37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 3 | 20241206 | 203000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20241206 | 202900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20241206 | 202800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20241206 | 202700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20241206 | 202600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20241206 | 202500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20241206 | 202400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20241206 | 202300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20241206 | 202200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20241206 | 202100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20241206 | 202000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20241206 | 201900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20241206 | 201800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20241206 | 201700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20241206 | 201600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20241206 | 201500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20241206 | 201400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20241206 | 201300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20241206 | 201200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20241206 | 201100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20241206 | 201000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20241206 | 200900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20241206 | 200800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20241206 | 200700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20241206 | 200600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20241206 | 200500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20241206 | 200400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20241206 | 200300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20241206 | 200200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20241206 | 200100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 33 | 20241206 | 200000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20241206 | 195900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20241206 | 195800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20241206 | 195700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20241206 | 195600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20241206 | 195500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20241206 | 195400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20241206 | 195300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20241206 | 195200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20241206 | 195100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20241206 | 195000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20241206 | 194900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20241206 | 194800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20241206 | 194700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20241206 | 194600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20241206 | 194500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20241206 | 194400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20241206 | 194300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20241206 | 194200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20241206 | 194100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20241206 | 194000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20241206 | 193900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20241206 | 193800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20241206 | 193700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20241206 | 193600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20241206 | 193500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20241206 | 193400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20241206 | 193300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20241206 | 193200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20241206 | 193100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 63 | 20241206 | 193000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20241206 | 192900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20241206 | 192800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20241206 | 192700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20241206 | 192600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20241206 | 192500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20241206 | 192400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20241206 | 192300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20241206 | 192200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20241206 | 192100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20241206 | 192000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20241206 | 191900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20241206 | 191800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20241206 | 191700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20241206 | 191600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20241206 | 191500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20241206 | 191400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20241206 | 191300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20241206 | 191200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20241206 | 191100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20241206 | 191000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20241206 | 190900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20241206 | 190800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20241206 | 190700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20241206 | 190600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20241206 | 190500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20241206 | 190400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20241206 | 190300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20241206 | 190200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20241206 | 190100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 93 | 20241206 | 190000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20241206 | 185900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20241206 | 185800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20241206 | 185700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20241206 | 185600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20241206 | 185500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20241206 | 185400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20241206 | 185300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20241206 | 185200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20241206 | 185100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20241206 | 185000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20241206 | 184900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20241206 | 184800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20241206 | 184700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20241206 | 184600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20241206 | 184500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20241206 | 184400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20241206 | 184300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20241206 | 184200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20241206 | 184100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20241206 | 184000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20241206 | 183900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20241206 | 183800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20241206 | 183700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20241206 | 183600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20241206 | 183500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20241206 | 183400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20241206 | 183300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20241206 | 183200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20241206 | 183100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 123 | 20241206 | 183000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20241206 | 182900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20241206 | 182800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20241206 | 182700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20241206 | 182600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20241206 | 182500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20241206 | 182400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20241206 | 182300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20241206 | 182200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20241206 | 182100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20241206 | 182000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20241206 | 181900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20241206 | 181800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20241206 | 181700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20241206 | 181600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20241206 | 181500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20241206 | 181400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20241206 | 181300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20241206 | 181200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20241206 | 181100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20241206 | 181000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20241206 | 180900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20241206 | 180800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20241206 | 180700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20241206 | 180600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20241206 | 180500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20241206 | 180400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20241206 | 180300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20241206 | 180200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20241206 | 180100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 153 | 20241206 | 180000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20241206 | 175900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20241206 | 175800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20241206 | 175700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20241206 | 175600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20241206 | 175500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20241206 | 175400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20241206 | 175300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20241206 | 175200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20241206 | 175100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20241206 | 175000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20241206 | 174900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20241206 | 174800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20241206 | 174700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20241206 | 174600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20241206 | 174500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20241206 | 174400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20241206 | 174300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20241206 | 174200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20241206 | 174100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20241206 | 174000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20241206 | 173900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20241206 | 173800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20241206 | 173700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20241206 | 173600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20241206 | 173500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20241206 | 173400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20241206 | 173300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20241206 | 173200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20241206 | 173100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 183 | 20241206 | 173000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20241206 | 172900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20241206 | 172800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20241206 | 172700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20241206 | 172600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20241206 | 172500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20241206 | 172400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20241206 | 172300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20241206 | 172200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20241206 | 172100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20241206 | 172000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20241206 | 171900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20241206 | 171800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20241206 | 171700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20241206 | 171600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20241206 | 171500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20241206 | 171400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20241206 | 171300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20241206 | 171200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20241206 | 171100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20241206 | 171000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20241206 | 170900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20241206 | 170800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20241206 | 170700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20241206 | 170600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20241206 | 170500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20241206 | 170400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20241206 | 170300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20241206 | 170200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20241206 | 170100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 213 | 20241206 | 170000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20241206 | 165900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20241206 | 165800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20241206 | 165700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20241206 | 165600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20241206 | 165500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20241206 | 165400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20241206 | 165300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20241206 | 165200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20241206 | 165100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20241206 | 165000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20241206 | 164900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20241206 | 164800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20241206 | 164700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20241206 | 164600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20241206 | 164500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20241206 | 164400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20241206 | 164300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20241206 | 164200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20241206 | 164100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20241206 | 164000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20241206 | 163900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20241206 | 163800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20241206 | 163700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20241206 | 163600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20241206 | 163500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20241206 | 163400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20241206 | 163300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20241206 | 163200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20241206 | 163100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 243 | 20241206 | 163000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20241206 | 162900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20241206 | 162800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20241206 | 162700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20241206 | 162600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20241206 | 162500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20241206 | 162400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20241206 | 162300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20241206 | 162200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20241206 | 162100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20241206 | 162000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20241206 | 161900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20241206 | 161800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20241206 | 161700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20241206 | 161600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20241206 | 161500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20241206 | 161400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20241206 | 161300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20241206 | 161200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20241206 | 161100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20241206 | 161000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20241206 | 160900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20241206 | 160800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20241206 | 160700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20241206 | 160600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20241206 | 160500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20241206 | 160400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20241206 | 160300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20241206 | 160200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20241206 | 160100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 273 | 20241206 | 160000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20241206 | 155900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20241206 | 155800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20241206 | 155700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20241206 | 155600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20241206 | 155500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20241206 | 155400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20241206 | 155300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20241206 | 155200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20241206 | 155100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20241206 | 155000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20241206 | 154900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20241206 | 154800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20241206 | 154700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20241206 | 154600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20241206 | 154500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20241206 | 154400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20241206 | 154300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20241206 | 154200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20241206 | 154100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20241206 | 154000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20241206 | 153900 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20241206 | 153800 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20241206 | 153700 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20241206 | 153600 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20241206 | 153500 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20241206 | 153400 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20241206 | 153300 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20241206 | 153200 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20241206 | 153100 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 303 | 20241206 | 153000 | 11387074250 | 38400 | 38400 | 38400 | 38400 | 32744 |
| 304 | 20241206 | 152900 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20241206 | 152800 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20241206 | 152700 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20241206 | 152600 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20241206 | 152500 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20241206 | 152400 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20241206 | 152300 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20241206 | 152200 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20241206 | 152100 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20241206 | 152000 | 10129704650 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20241206 | 151900 | 10129704650 | 38350 | 38250 | 38350 | 38200 | 1471 |
| 315 | 20241206 | 151800 | 10073388250 | 38250 | 38250 | 38250 | 38200 | 925 |
| 316 | 20241206 | 151700 | 10038011750 | 38250 | 38250 | 38250 | 38200 | 519 |
| 317 | 20241206 | 151600 | 10018166400 | 38250 | 38250 | 38250 | 38200 | 453 |
| 318 | 20241206 | 151500 | 10000857050 | 38250 | 38200 | 38250 | 38200 | 2340 |
| 319 | 20241206 | 151400 | 9911459600 | 38250 | 38250 | 38250 | 38200 | 344 |
| 320 | 20241206 | 151300 | 9898308700 | 38250 | 38250 | 38250 | 38200 | 100 |
| 321 | 20241206 | 151200 | 9894484450 | 38250 | 38250 | 38250 | 38200 | 578 |
| 322 | 20241206 | 151100 | 9872385500 | 38250 | 38250 | 38250 | 38200 | 49 |
| 323 | 20241206 | 151000 | 9870511400 | 38250 | 38300 | 38300 | 38200 | 1673 |
| 324 | 20241206 | 150900 | 9806518500 | 38300 | 38300 | 38300 | 38250 | 331 |
| 325 | 20241206 | 150800 | 9793844500 | 38300 | 38300 | 38300 | 38250 | 272 |
| 326 | 20241206 | 150700 | 9783429700 | 38300 | 38300 | 38300 | 38250 | 623 |
| 327 | 20241206 | 150600 | 9759575000 | 38300 | 38250 | 38300 | 38250 | 452 |
| 328 | 20241206 | 150500 | 9742266400 | 38300 | 38300 | 38300 | 38250 | 164 |
| 329 | 20241206 | 150400 | 9735987700 | 38300 | 38250 | 38300 | 38250 | 365 |
| 330 | 20241206 | 150300 | 9722020850 | 38250 | 38250 | 38300 | 38250 | 632 |
| 331 | 20241206 | 150200 | 9697833650 | 38300 | 38250 | 38300 | 38250 | 431 |
| 332 | 20241206 | 150100 | 9681341450 | 38250 | 38300 | 38300 | 38200 | 360 |
| 333 | 20241206 | 150000 | 9667574550 | 38250 | 38350 | 38350 | 38200 | 4103 |
| 334 | 20241206 | 145900 | 9510463950 | 38350 | 38300 | 38350 | 38300 | 375 |
| 335 | 20241206 | 145800 | 9496092500 | 38300 | 38350 | 38350 | 38300 | 965 |
| 336 | 20241206 | 145700 | 9459116300 | 38350 | 38150 | 38350 | 38150 | 2292 |
| 337 | 20241206 | 145600 | 9371438250 | 38200 | 38200 | 38200 | 38150 | 267 |
| 338 | 20241206 | 145500 | 9361238950 | 38200 | 38150 | 38200 | 38150 | 1091 |
| 339 | 20241206 | 145400 | 9319586250 | 38200 | 38200 | 38200 | 38150 | 464 |
| 340 | 20241206 | 145300 | 9301861550 | 38200 | 38250 | 38250 | 38150 | 587 |
| 341 | 20241206 | 145200 | 9279424150 | 38200 | 38200 | 38250 | 38200 | 1276 |
| 342 | 20241206 | 145100 | 9230668700 | 38200 | 38250 | 38250 | 38150 | 885 |
| 343 | 20241206 | 145000 | 9196854200 | 38250 | 38350 | 38350 | 38200 | 3565 |
| 344 | 20241206 | 144900 | 9060390900 | 38350 | 38300 | 38350 | 38250 | 883 |
| 345 | 20241206 | 144800 | 9026560600 | 38300 | 38300 | 38300 | 38250 | 484 |
| 346 | 20241206 | 144700 | 9008027850 | 38300 | 38250 | 38300 | 38250 | 593 |
| 347 | 20241206 | 144600 | 8985323450 | 38250 | 38250 | 38250 | 38200 | 555 |
| 348 | 20241206 | 144500 | 8964099150 | 38250 | 38250 | 38250 | 38200 | 706 |
| 349 | 20241206 | 144400 | 8937104550 | 38250 | 38250 | 38250 | 38200 | 250 |
| 350 | 20241206 | 144300 | 8927546400 | 38250 | 38250 | 38250 | 38200 | 202 |
| 351 | 20241206 | 144200 | 8919821650 | 38250 | 38200 | 38250 | 38200 | 257 |
| 352 | 20241206 | 144100 | 8909993350 | 38200 | 38250 | 38250 | 38200 | 334 |
| 353 | 20241206 | 144000 | 8897228750 | 38250 | 38250 | 38250 | 38200 | 254 |
| 354 | 20241206 | 143900 | 8887513350 | 38250 | 38250 | 38250 | 38200 | 246 |
| 355 | 20241206 | 143800 | 8878108300 | 38250 | 38350 | 38350 | 38200 | 3243 |
| 356 | 20241206 | 143700 | 8753940850 | 38350 | 38300 | 38350 | 38300 | 530 |
| 357 | 20241206 | 143600 | 8733635350 | 38300 | 38300 | 38300 | 38250 | 213 |
| 358 | 20241206 | 143500 | 8725477550 | 38300 | 38300 | 38300 | 38250 | 755 |
| 359 | 20241206 | 143400 | 8696565950 | 38300 | 38250 | 38300 | 38200 | 565 |
| 360 | 20241206 | 143300 | 8674950200 | 38250 | 38250 | 38250 | 38250 | 479 |
| 361 | 20241206 | 143200 | 8656628450 | 38250 | 38250 | 38250 | 38200 | 663 |
| 362 | 20241206 | 143100 | 8631273150 | 38250 | 38250 | 38250 | 38200 | 229 |
| 363 | 20241206 | 143000 | 8622513950 | 38200 | 38200 | 38250 | 38200 | 365 |
| 364 | 20241206 | 142900 | 8608558700 | 38250 | 38250 | 38250 | 38200 | 208 |
| 365 | 20241206 | 142800 | 8600602850 | 38250 | 38250 | 38250 | 38200 | 358 |
| 366 | 20241206 | 142700 | 8586913750 | 38250 | 38250 | 38250 | 38200 | 130 |
| 367 | 20241206 | 142600 | 8581941400 | 38250 | 38250 | 38250 | 38200 | 905 |
| 368 | 20241206 | 142500 | 8547354600 | 38250 | 38250 | 38250 | 38200 | 949 |
| 369 | 20241206 | 142400 | 8511090350 | 38250 | 38250 | 38250 | 38200 | 290 |
| 370 | 20241206 | 142300 | 8499997950 | 38250 | 38200 | 38250 | 38200 | 810 |
| 371 | 20241206 | 142200 | 8469020100 | 38250 | 38200 | 38250 | 38200 | 578 |
| 372 | 20241206 | 142100 | 8446938100 | 38200 | 38200 | 38200 | 38150 | 292 |
| 373 | 20241206 | 142000 | 8435788150 | 38200 | 38200 | 38200 | 38200 | 274 |
| 374 | 20241206 | 141900 | 8425321350 | 38200 | 38150 | 38200 | 38150 | 471 |
| 375 | 20241206 | 141800 | 8407345200 | 38150 | 38150 | 38200 | 38100 | 102 |
| 376 | 20241206 | 141700 | 8403453250 | 38150 | 38150 | 38150 | 38100 | 367 |
| 377 | 20241206 | 141600 | 8389456550 | 38200 | 38150 | 38200 | 38100 | 714 |
| 378 | 20241206 | 141500 | 8362216200 | 38150 | 38150 | 38200 | 38100 | 709 |
| 379 | 20241206 | 141400 | 8335155200 | 38100 | 38150 | 38200 | 38100 | 475 |
| 380 | 20241206 | 141300 | 8317037750 | 38150 | 38200 | 38200 | 38150 | 396 |
| 381 | 20241206 | 141200 | 8301927800 | 38150 | 38200 | 38200 | 38100 | 3962 |
| 382 | 20241206 | 141100 | 8150774700 | 38150 | 38200 | 38200 | 38150 | 275 |
| 383 | 20241206 | 141000 | 8140270350 | 38200 | 38150 | 38200 | 38150 | 511 |
| 384 | 20241206 | 140900 | 8120755100 | 38200 | 38200 | 38200 | 38200 | 240 |
| 385 | 20241206 | 140800 | 8111587100 | 38200 | 38200 | 38200 | 38150 | 306 |
| 386 | 20241206 | 140700 | 8099902350 | 38200 | 38200 | 38200 | 38150 | 365 |
| 387 | 20241206 | 140600 | 8085959400 | 38200 | 38150 | 38200 | 38150 | 460 |
| 388 | 20241206 | 140500 | 8068388950 | 38150 | 38200 | 38200 | 38150 | 478 |
| 389 | 20241206 | 140400 | 8050133800 | 38200 | 38200 | 38200 | 38200 | 163 |
| 390 | 20241206 | 140300 | 8043907200 | 38150 | 38200 | 38200 | 38150 | 516 |
| 391 | 20241206 | 140200 | 8024215400 | 38200 | 38200 | 38200 | 38150 | 321 |
| 392 | 20241206 | 140100 | 8011954650 | 38150 | 38200 | 38200 | 38150 | 219 |
| 393 | 20241206 | 140000 | 8003594500 | 38200 | 38200 | 38200 | 38150 | 383 |
| 394 | 20241206 | 135900 | 7988965300 | 38200 | 38200 | 38200 | 38150 | 162 |
| 395 | 20241206 | 135800 | 7982781350 | 38200 | 38200 | 38200 | 38200 | 380 |
| 396 | 20241206 | 135700 | 7968265350 | 38200 | 38200 | 38200 | 38150 | 533 |
| 397 | 20241206 | 135600 | 7947904850 | 38150 | 38150 | 38200 | 38150 | 232 |
| 398 | 20241206 | 135500 | 7939046900 | 38200 | 38200 | 38200 | 38200 | 222 |
| 399 | 20241206 | 135400 | 7930566500 | 38200 | 38250 | 38250 | 38150 | 3059 |
| 400 | 20241206 | 135300 | 7813722400 | 38250 | 38250 | 38250 | 38250 | 399 |
| 401 | 20241206 | 135200 | 7798460650 | 38250 | 38250 | 38250 | 38200 | 297 |
| 402 | 20241206 | 135100 | 7787104800 | 38250 | 38200 | 38250 | 38200 | 372 |
| 403 | 20241206 | 135000 | 7772885800 | 38200 | 38200 | 38200 | 38150 | 277 |
| 404 | 20241206 | 134900 | 7762308750 | 38200 | 38200 | 38200 | 38200 | 283 |
| 405 | 20241206 | 134800 | 7751498150 | 38200 | 38200 | 38200 | 38150 | 465 |
| 406 | 20241206 | 134700 | 7733739500 | 38200 | 38200 | 38200 | 38150 | 186 |
| 407 | 20241206 | 134600 | 7726634350 | 38200 | 38200 | 38200 | 38200 | 147 |
| 408 | 20241206 | 134500 | 7721018950 | 38200 | 38200 | 38200 | 38150 | 295 |
| 409 | 20241206 | 134400 | 7709754300 | 38200 | 38200 | 38200 | 38200 | 108 |
| 410 | 20241206 | 134300 | 7705628700 | 38200 | 38200 | 38200 | 38150 | 330 |
| 411 | 20241206 | 134200 | 7693027050 | 38200 | 38200 | 38200 | 38150 | 405 |
| 412 | 20241206 | 134100 | 7677571050 | 38200 | 38200 | 38200 | 38150 | 262 |
| 413 | 20241206 | 134000 | 7667567000 | 38200 | 38200 | 38200 | 38200 | 184 |
| 414 | 20241206 | 133900 | 7660538200 | 38200 | 38150 | 38200 | 38150 | 904 |
| 415 | 20241206 | 133800 | 7626009750 | 38200 | 38200 | 38200 | 38200 | 192 |
| 416 | 20241206 | 133700 | 7618675350 | 38200 | 38200 | 38200 | 38150 | 90 |
| 417 | 20241206 | 133600 | 7615237500 | 38200 | 38200 | 38200 | 38150 | 500 |
| 418 | 20241206 | 133500 | 7596141850 | 38200 | 38200 | 38200 | 38150 | 169 |
| 419 | 20241206 | 133400 | 7589686100 | 38200 | 38150 | 38200 | 38150 | 216 |
| 420 | 20241206 | 133300 | 7581439300 | 38200 | 38200 | 38200 | 38150 | 219 |
| 421 | 20241206 | 133200 | 7573075550 | 38200 | 38100 | 38200 | 38100 | 680 |
| 422 | 20241206 | 133100 | 7547150350 | 38050 | 38100 | 38100 | 38050 | 139 |
| 423 | 20241206 | 133000 | 7541854550 | 38050 | 38100 | 38150 | 38050 | 1925 |
| 424 | 20241206 | 132900 | 7468519950 | 38150 | 38100 | 38150 | 38100 | 406 |
| 425 | 20241206 | 132800 | 7453046050 | 38050 | 38200 | 38200 | 38050 | 1845 |
| 426 | 20241206 | 132700 | 7382684350 | 38200 | 38150 | 38200 | 38150 | 236 |
| 427 | 20241206 | 132600 | 7373674850 | 38200 | 38200 | 38200 | 38150 | 305 |
| 428 | 20241206 | 132500 | 7362023900 | 38150 | 38200 | 38200 | 38150 | 288 |
| 429 | 20241206 | 132400 | 7351026750 | 38200 | 38200 | 38200 | 38150 | 190 |
| 430 | 20241206 | 132300 | 7343770350 | 38200 | 38200 | 38200 | 38150 | 217 |
| 431 | 20241206 | 132200 | 7335485600 | 38200 | 38200 | 38200 | 38200 | 169 |
| 432 | 20241206 | 132100 | 7329029800 | 38200 | 38200 | 38200 | 38150 | 260 |
| 433 | 20241206 | 132000 | 7319097850 | 38200 | 38150 | 38200 | 38150 | 828 |
| 434 | 20241206 | 131900 | 7287480650 | 38150 | 38050 | 38150 | 38050 | 329 |
| 435 | 20241206 | 131800 | 7274945600 | 38100 | 38200 | 38200 | 38050 | 2518 |
| 436 | 20241206 | 131700 | 7178930400 | 38200 | 38200 | 38200 | 38150 | 184 |
| 437 | 20241206 | 131600 | 7171903000 | 38200 | 38200 | 38200 | 38150 | 257 |
| 438 | 20241206 | 131500 | 7162092300 | 38200 | 38200 | 38200 | 38150 | 87 |
| 439 | 20241206 | 131400 | 7158768950 | 38200 | 38200 | 38200 | 38150 | 206 |
| 440 | 20241206 | 131300 | 7150904150 | 38200 | 38200 | 38200 | 38200 | 113 |
| 441 | 20241206 | 131200 | 7146587550 | 38150 | 38100 | 38200 | 38100 | 750 |
| 442 | 20241206 | 131100 | 7117978150 | 38100 | 38150 | 38150 | 38100 | 32 |
| 443 | 20241206 | 131000 | 7116757400 | 38150 | 38100 | 38150 | 38100 | 202 |
| 444 | 20241206 | 130900 | 7109052800 | 38100 | 38100 | 38150 | 38100 | 261 |
| 445 | 20241206 | 130800 | 7099105050 | 38150 | 38050 | 38150 | 38050 | 1316 |
| 446 | 20241206 | 130700 | 7048988800 | 38050 | 38050 | 38050 | 38000 | 157 |
| 447 | 20241206 | 130600 | 7043019400 | 38050 | 38000 | 38050 | 38000 | 583 |
| 448 | 20241206 | 130500 | 7020854300 | 38050 | 38000 | 38050 | 38000 | 844 |
| 449 | 20241206 | 130400 | 6988778650 | 38050 | 38100 | 38100 | 38000 | 1281 |
| 450 | 20241206 | 130300 | 6940034200 | 38100 | 38100 | 38100 | 38050 | 231 |
| 451 | 20241206 | 130200 | 6931238400 | 38100 | 38100 | 38100 | 38050 | 108 |
| 452 | 20241206 | 130100 | 6927125150 | 38100 | 38100 | 38150 | 38100 | 1181 |
| 453 | 20241206 | 130000 | 6882128100 | 38150 | 38150 | 38150 | 38100 | 185 |
| 454 | 20241206 | 125900 | 6875074700 | 38150 | 38200 | 38200 | 38100 | 2707 |
| 455 | 20241206 | 125800 | 6771803100 | 38200 | 38200 | 38200 | 38150 | 357 |
| 456 | 20241206 | 125700 | 6758171050 | 38200 | 38200 | 38200 | 38150 | 463 |
| 457 | 20241206 | 125600 | 6740492000 | 38200 | 38200 | 38200 | 38150 | 224 |
| 458 | 20241206 | 125500 | 6731939600 | 38200 | 38150 | 38200 | 38150 | 282 |
| 459 | 20241206 | 125400 | 6721167350 | 38200 | 38200 | 38200 | 38150 | 299 |
| 460 | 20241206 | 125300 | 6709749900 | 38200 | 38200 | 38200 | 38200 | 301 |
| 461 | 20241206 | 125200 | 6698251700 | 38200 | 38200 | 38200 | 38200 | 194 |
| 462 | 20241206 | 125100 | 6690840900 | 38200 | 38200 | 38200 | 38150 | 239 |
| 463 | 20241206 | 125000 | 6681715450 | 38200 | 38200 | 38200 | 38200 | 243 |
| 464 | 20241206 | 124900 | 6672432850 | 38200 | 38200 | 38200 | 38150 | 200 |
| 465 | 20241206 | 124800 | 6664797200 | 38200 | 38200 | 38200 | 38200 | 136 |
| 466 | 20241206 | 124700 | 6659602000 | 38200 | 38200 | 38200 | 38150 | 286 |
| 467 | 20241206 | 124600 | 6648681150 | 38200 | 38150 | 38200 | 38150 | 390 |
| 468 | 20241206 | 124500 | 6633800600 | 38100 | 38150 | 38150 | 38100 | 171 |
| 469 | 20241206 | 124400 | 6627281400 | 38150 | 38150 | 38150 | 38150 | 202 |
| 470 | 20241206 | 124300 | 6619575100 | 38150 | 38150 | 38150 | 38100 | 129 |
| 471 | 20241206 | 124200 | 6614655250 | 38150 | 38150 | 38150 | 38100 | 266 |
| 472 | 20241206 | 124100 | 6604511700 | 38150 | 38200 | 38200 | 38150 | 2474 |
| 473 | 20241206 | 124000 | 6510119750 | 38200 | 38200 | 38200 | 38150 | 230 |
| 474 | 20241206 | 123900 | 6501338100 | 38200 | 38200 | 38200 | 38200 | 145 |
| 475 | 20241206 | 123800 | 6495799100 | 38200 | 38200 | 38200 | 38150 | 266 |
| 476 | 20241206 | 123700 | 6485642250 | 38200 | 38200 | 38200 | 38200 | 201 |
| 477 | 20241206 | 123600 | 6477964050 | 38200 | 38150 | 38200 | 38150 | 359 |
| 478 | 20241206 | 123500 | 6464257900 | 38200 | 38200 | 38200 | 38150 | 101 |
| 479 | 20241206 | 123400 | 6460399750 | 38200 | 38200 | 38200 | 38150 | 219 |
| 480 | 20241206 | 123300 | 6452035700 | 38200 | 38200 | 38200 | 38150 | 307 |
| 481 | 20241206 | 123200 | 6440317650 | 38200 | 38200 | 38200 | 38150 | 114 |
| 482 | 20241206 | 123100 | 6435964350 | 38200 | 38250 | 38250 | 38150 | 1952 |
| 483 | 20241206 | 123000 | 6361392700 | 38250 | 38250 | 38250 | 38200 | 218 |
| 484 | 20241206 | 122900 | 6353061850 | 38250 | 38250 | 38250 | 38200 | 285 |
| 485 | 20241206 | 122800 | 6342164950 | 38250 | 38250 | 38250 | 38250 | 179 |
| 486 | 20241206 | 122700 | 6335318200 | 38250 | 38200 | 38250 | 38200 | 287 |
| 487 | 20241206 | 122600 | 6324346750 | 38200 | 38250 | 38250 | 38200 | 565 |
| 488 | 20241206 | 122500 | 6302752600 | 38200 | 38200 | 38200 | 38200 | 480 |
| 489 | 20241206 | 122400 | 6284416600 | 38200 | 38150 | 38200 | 38150 | 778 |
| 490 | 20241206 | 122300 | 6254701500 | 38200 | 38200 | 38200 | 38150 | 183 |
| 491 | 20241206 | 122200 | 6247711400 | 38150 | 38200 | 38200 | 38150 | 1128 |
| 492 | 20241206 | 122100 | 6204632250 | 38200 | 38250 | 38250 | 38200 | 1238 |
| 493 | 20241206 | 122000 | 6157335750 | 38250 | 38250 | 38250 | 38200 | 269 |
| 494 | 20241206 | 121900 | 6147050850 | 38250 | 38250 | 38250 | 38250 | 200 |
| 495 | 20241206 | 121800 | 6139400850 | 38250 | 38250 | 38250 | 38200 | 468 |
| 496 | 20241206 | 121700 | 6121504900 | 38250 | 38250 | 38250 | 38250 | 212 |
| 497 | 20241206 | 121600 | 6113395900 | 38250 | 38250 | 38250 | 38200 | 259 |
| 498 | 20241206 | 121500 | 6103490500 | 38250 | 38250 | 38250 | 38200 | 263 |
| 499 | 20241206 | 121400 | 6093435200 | 38250 | 38200 | 38250 | 38200 | 292 |
| 500 | 20241206 | 121300 | 6082266300 | 38200 | 38200 | 38250 | 38200 | 997 |
| 501 | 20241206 | 121200 | 6044175000 | 38200 | 38250 | 38250 | 38150 | 1528 |
| 502 | 20241206 | 121100 | 5985810000 | 38200 | 38250 | 38300 | 38200 | 614 |
| 503 | 20241206 | 121000 | 5962330000 | 38250 | 38250 | 38300 | 38200 | 596 |
| 504 | 20241206 | 120900 | 5939533050 | 38250 | 38250 | 38250 | 38200 | 221 |
| 505 | 20241206 | 120800 | 5931084150 | 38250 | 38250 | 38250 | 38250 | 314 |
| 506 | 20241206 | 120700 | 5919073650 | 38250 | 38250 | 38250 | 38200 | 162 |
| 507 | 20241206 | 120600 | 5912878950 | 38250 | 38250 | 38250 | 38200 | 378 |
| 508 | 20241206 | 120500 | 5898424800 | 38250 | 38250 | 38250 | 38200 | 461 |
| 509 | 20241206 | 120400 | 5880793700 | 38250 | 38250 | 38250 | 38200 | 317 |
| 510 | 20241206 | 120300 | 5868675000 | 38200 | 38200 | 38250 | 38200 | 169 |
| 511 | 20241206 | 120200 | 5862218450 | 38200 | 38200 | 38200 | 38150 | 413 |
| 512 | 20241206 | 120100 | 5846448000 | 38200 | 38150 | 38200 | 38100 | 660 |
| 513 | 20241206 | 120000 | 5821266500 | 38150 | 38150 | 38150 | 38100 | 297 |
| 514 | 20241206 | 115900 | 5809940300 | 38150 | 38150 | 38150 | 38150 | 108 |
| 515 | 20241206 | 115800 | 5805820100 | 38150 | 38150 | 38200 | 38100 | 572 |
| 516 | 20241206 | 115700 | 5783996450 | 38200 | 38250 | 38250 | 38200 | 1103 |
| 517 | 20241206 | 115600 | 5741851650 | 38250 | 38250 | 38250 | 38200 | 135 |
| 518 | 20241206 | 115500 | 5736690550 | 38250 | 38200 | 38250 | 38200 | 304 |
| 519 | 20241206 | 115400 | 5725071200 | 38250 | 38200 | 38250 | 38200 | 310 |
| 520 | 20241206 | 115300 | 5713216650 | 38250 | 38250 | 38250 | 38200 | 279 |
| 521 | 20241206 | 115200 | 5702549400 | 38250 | 38150 | 38250 | 38150 | 1416 |
| 522 | 20241206 | 115100 | 5648426350 | 38150 | 38250 | 38250 | 38050 | 3250 |
| 523 | 20241206 | 115000 | 5524307900 | 38300 | 38300 | 38300 | 38250 | 216 |
| 524 | 20241206 | 114900 | 5516035150 | 38300 | 38250 | 38300 | 38250 | 501 |
| 525 | 20241206 | 114800 | 5496862450 | 38300 | 38300 | 38300 | 38300 | 148 |
| 526 | 20241206 | 114700 | 5491194050 | 38300 | 38300 | 38300 | 38250 | 276 |
| 527 | 20241206 | 114600 | 5480628950 | 38250 | 38300 | 38300 | 38250 | 215 |
| 528 | 20241206 | 114500 | 5472400300 | 38300 | 38300 | 38300 | 38250 | 116 |
| 529 | 20241206 | 114400 | 5467957600 | 38300 | 38300 | 38300 | 38250 | 196 |
| 530 | 20241206 | 114300 | 5460455400 | 38300 | 38350 | 38350 | 38250 | 1169 |
| 531 | 20241206 | 114200 | 5415683250 | 38350 | 38250 | 38350 | 38200 | 780 |
| 532 | 20241206 | 114100 | 5385836650 | 38250 | 38250 | 38250 | 38250 | 49 |
| 533 | 20241206 | 114000 | 5383962400 | 38250 | 38250 | 38250 | 38200 | 214 |
| 534 | 20241206 | 113900 | 5375781250 | 38250 | 38250 | 38250 | 38200 | 364 |
| 535 | 20241206 | 113800 | 5361861850 | 38250 | 38250 | 38250 | 38250 | 187 |
| 536 | 20241206 | 113700 | 5354709100 | 38250 | 38200 | 38250 | 38200 | 230 |
| 537 | 20241206 | 113600 | 5345918150 | 38200 | 38200 | 38200 | 38150 | 796 |
| 538 | 20241206 | 113500 | 5315513000 | 38250 | 38250 | 38250 | 38200 | 683 |
| 539 | 20241206 | 113400 | 5289394000 | 38300 | 38300 | 38300 | 38250 | 234 |
| 540 | 20241206 | 113300 | 5280432850 | 38250 | 38300 | 38300 | 38250 | 436 |
| 541 | 20241206 | 113200 | 5263753700 | 38300 | 38300 | 38300 | 38250 | 464 |
| 542 | 20241206 | 113100 | 5245987500 | 38300 | 38200 | 38300 | 38200 | 184 |
| 543 | 20241206 | 113000 | 5238953100 | 38250 | 38250 | 38300 | 38250 | 313 |
| 544 | 20241206 | 112900 | 5226979550 | 38300 | 38250 | 38300 | 38200 | 508 |
| 545 | 20241206 | 112800 | 5207546650 | 38250 | 38050 | 38250 | 38050 | 1203 |
| 546 | 20241206 | 112700 | 5161664450 | 38100 | 38050 | 38100 | 38050 | 785 |
| 547 | 20241206 | 112600 | 5131789050 | 38050 | 38050 | 38050 | 38000 | 898 |
| 548 | 20241206 | 112500 | 5097638450 | 38100 | 38050 | 38100 | 38050 | 252 |
| 549 | 20241206 | 112400 | 5088044400 | 38100 | 38100 | 38100 | 38050 | 283 |
| 550 | 20241206 | 112300 | 5077272650 | 38050 | 38050 | 38100 | 38050 | 319 |
| 551 | 20241206 | 112200 | 5065122400 | 38100 | 38100 | 38100 | 38050 | 521 |
| 552 | 20241206 | 112100 | 5045278400 | 38100 | 38100 | 38150 | 38100 | 182 |
| 553 | 20241206 | 112000 | 5038337800 | 38100 | 38100 | 38150 | 38100 | 207 |
| 554 | 20241206 | 111900 | 5030449400 | 38150 | 38150 | 38200 | 38100 | 800 |
| 555 | 20241206 | 111800 | 4999927150 | 38200 | 38100 | 38200 | 38100 | 627 |
| 556 | 20241206 | 111700 | 4976010900 | 38100 | 38000 | 38100 | 37950 | 899 |
| 557 | 20241206 | 111600 | 4941831800 | 38000 | 38000 | 38000 | 38000 | 177 |
| 558 | 20241206 | 111500 | 4935105800 | 38000 | 38050 | 38050 | 38000 | 1438 |
| 559 | 20241206 | 111400 | 4880454900 | 38050 | 38050 | 38050 | 38000 | 310 |
| 560 | 20241206 | 111300 | 4868665600 | 38050 | 38050 | 38050 | 38000 | 573 |
| 561 | 20241206 | 111200 | 4846868750 | 38050 | 38050 | 38050 | 38000 | 185 |
| 562 | 20241206 | 111100 | 4839834800 | 38050 | 38050 | 38050 | 38000 | 262 |
| 563 | 20241206 | 111000 | 4829867750 | 38050 | 38050 | 38050 | 38000 | 267 |
| 564 | 20241206 | 110900 | 4819712950 | 38050 | 38100 | 38100 | 38000 | 903 |
| 565 | 20241206 | 110800 | 4785353400 | 38100 | 38150 | 38150 | 38100 | 752 |
| 566 | 20241206 | 110700 | 4756694350 | 38150 | 38150 | 38150 | 38100 | 1561 |
| 567 | 20241206 | 110600 | 4697178200 | 38150 | 38100 | 38150 | 38050 | 974 |
| 568 | 20241206 | 110500 | 4660077150 | 38100 | 38050 | 38100 | 38050 | 879 |
| 569 | 20241206 | 110400 | 4626624800 | 38050 | 38050 | 38100 | 38000 | 862 |
| 570 | 20241206 | 110300 | 4593831850 | 38050 | 38100 | 38150 | 38000 | 757 |
| 571 | 20241206 | 110200 | 4565020650 | 38100 | 38000 | 38100 | 37950 | 670 |
| 572 | 20241206 | 110100 | 4539517850 | 38000 | 37850 | 38000 | 37850 | 714 |
| 573 | 20241206 | 110000 | 4512458300 | 37850 | 37850 | 37850 | 37800 | 263 |
| 574 | 20241206 | 105900 | 4502504450 | 37850 | 37850 | 37850 | 37800 | 762 |
| 575 | 20241206 | 105800 | 4473668000 | 37900 | 37900 | 37950 | 37850 | 1264 |
| 576 | 20241206 | 105700 | 4425758650 | 37900 | 37800 | 37900 | 37750 | 1373 |
| 577 | 20241206 | 105600 | 4373820600 | 37800 | 37750 | 37850 | 37700 | 2001 |
| 578 | 20241206 | 105500 | 4298213200 | 37800 | 37800 | 37850 | 37750 | 937 |
| 579 | 20241206 | 105400 | 4262803750 | 37850 | 37750 | 37850 | 37700 | 2012 |
| 580 | 20241206 | 105300 | 4186833800 | 37750 | 37700 | 37800 | 37650 | 1605 |
| 581 | 20241206 | 105200 | 4126299850 | 37750 | 37850 | 37900 | 37700 | 959 |
| 582 | 20241206 | 105100 | 4090069650 | 37900 | 37900 | 37950 | 37800 | 1208 |
| 583 | 20241206 | 105000 | 4044273750 | 37950 | 37950 | 37950 | 37800 | 3349 |
| 584 | 20241206 | 104900 | 3917415450 | 37950 | 38000 | 38000 | 37900 | 304 |
| 585 | 20241206 | 104800 | 3905874900 | 37950 | 37950 | 38000 | 37950 | 301 |
| 586 | 20241206 | 104700 | 3894449800 | 37950 | 37900 | 38000 | 37900 | 1615 |
| 587 | 20241206 | 104600 | 3833155150 | 37950 | 37900 | 37950 | 37850 | 1704 |
| 588 | 20241206 | 104500 | 3768615050 | 37950 | 37950 | 38000 | 37950 | 433 |
| 589 | 20241206 | 104400 | 3752182050 | 38000 | 37900 | 38000 | 37850 | 300 |
| 590 | 20241206 | 104300 | 3740810850 | 37900 | 37950 | 37950 | 37850 | 880 |
| 591 | 20241206 | 104200 | 3707454650 | 37950 | 38000 | 38000 | 37900 | 405 |
| 592 | 20241206 | 104100 | 3692090550 | 38000 | 37950 | 38000 | 37850 | 957 |
| 593 | 20241206 | 104000 | 3655774150 | 38000 | 38100 | 38100 | 38000 | 2849 |
| 594 | 20241206 | 103900 | 3547335750 | 38100 | 38200 | 38250 | 38100 | 1767 |
| 595 | 20241206 | 103800 | 3479921200 | 38200 | 38200 | 38200 | 38200 | 42 |
| 596 | 20241206 | 103700 | 3478316800 | 38200 | 38150 | 38200 | 38100 | 189 |
| 597 | 20241206 | 103600 | 3471109200 | 38100 | 38100 | 38150 | 38050 | 102 |
| 598 | 20241206 | 103500 | 3467223500 | 38100 | 38100 | 38100 | 38050 | 136 |
| 599 | 20241206 | 103400 | 3462043400 | 38100 | 38100 | 38100 | 38100 | 62 |
| 600 | 20241206 | 103300 | 3459681200 | 38100 | 38100 | 38100 | 38050 | 60 |
| 601 | 20241206 | 103200 | 3457395250 | 38100 | 38100 | 38100 | 38100 | 21 |
| 602 | 20241206 | 103100 | 3456595150 | 38100 | 38000 | 38100 | 37950 | 855 |
| 603 | 20241206 | 103000 | 3424093950 | 38000 | 38000 | 38000 | 37950 | 203 |
| 604 | 20241206 | 102900 | 3416380000 | 37950 | 38050 | 38050 | 37950 | 893 |
| 605 | 20241206 | 102800 | 3382453450 | 38050 | 38000 | 38050 | 38000 | 58 |
| 606 | 20241206 | 102700 | 3380246700 | 38050 | 38050 | 38050 | 38000 | 43 |
| 607 | 20241206 | 102600 | 3378610600 | 38050 | 38050 | 38050 | 37950 | 51 |
| 608 | 20241206 | 102500 | 3376672550 | 38000 | 38000 | 38100 | 38000 | 375 |
| 609 | 20241206 | 102400 | 3362414900 | 38000 | 38050 | 38100 | 38000 | 920 |
| 610 | 20241206 | 102300 | 3327415600 | 38100 | 38050 | 38100 | 38050 | 143 |
| 611 | 20241206 | 102200 | 3321973650 | 38050 | 37900 | 38100 | 37900 | 642 |
| 612 | 20241206 | 102100 | 3297585200 | 37900 | 37950 | 38100 | 37900 | 1344 |
| 613 | 20241206 | 102000 | 3246605700 | 38100 | 38050 | 38100 | 38000 | 829 |
| 614 | 20241206 | 101900 | 3215084150 | 38100 | 38050 | 38100 | 38050 | 245 |
| 615 | 20241206 | 101800 | 3205755850 | 38100 | 38100 | 38100 | 38050 | 732 |
| 616 | 20241206 | 101700 | 3177900400 | 38100 | 38100 | 38100 | 38100 | 31 |
| 617 | 20241206 | 101600 | 3176719300 | 38100 | 38100 | 38100 | 38050 | 459 |
| 618 | 20241206 | 101500 | 3159232950 | 38100 | 38150 | 38150 | 38100 | 807 |
| 619 | 20241206 | 101400 | 3128484600 | 38150 | 38200 | 38200 | 38150 | 1720 |
| 620 | 20241206 | 101300 | 3062843200 | 38200 | 38200 | 38200 | 38150 | 410 |
| 621 | 20241206 | 101200 | 3047189550 | 38200 | 38200 | 38200 | 38150 | 155 |
| 622 | 20241206 | 101100 | 3041268600 | 38200 | 38200 | 38200 | 38150 | 14 |
| 623 | 20241206 | 101000 | 3040733850 | 38150 | 38150 | 38200 | 38150 | 26 |
| 624 | 20241206 | 100900 | 3039740950 | 38150 | 38200 | 38200 | 38150 | 69 |
| 625 | 20241206 | 100800 | 3037106000 | 38200 | 38200 | 38200 | 38200 | 21 |
| 626 | 20241206 | 100700 | 3036303800 | 38200 | 38200 | 38200 | 38200 | 33 |
| 627 | 20241206 | 100600 | 3035043200 | 38200 | 38050 | 38200 | 38050 | 2178 |
| 628 | 20241206 | 100500 | 2951904100 | 38100 | 38050 | 38100 | 38000 | 690 |
| 629 | 20241206 | 100400 | 2925647850 | 38050 | 38100 | 38100 | 38000 | 2354 |
| 630 | 20241206 | 100300 | 2836084800 | 38100 | 38100 | 38100 | 38050 | 36 |
| 631 | 20241206 | 100200 | 2834714600 | 38050 | 38100 | 38100 | 38050 | 64 |
| 632 | 20241206 | 100100 | 2832278550 | 38050 | 38100 | 38100 | 38050 | 4 |
| 633 | 20241206 | 100000 | 2832126200 | 38100 | 38100 | 38150 | 38050 | 1207 |
| 634 | 20241206 | 095900 | 2786165650 | 38150 | 38150 | 38150 | 38150 | 6 |
| 635 | 20241206 | 095800 | 2785936750 | 38150 | 38150 | 38200 | 38150 | 561 |
| 636 | 20241206 | 095700 | 2764534550 | 38200 | 38200 | 38200 | 38150 | 258 |
| 637 | 20241206 | 095600 | 2754681050 | 38200 | 38200 | 38200 | 38200 | 218 |
| 638 | 20241206 | 095500 | 2746353450 | 38200 | 38150 | 38200 | 38100 | 431 |
| 639 | 20241206 | 095400 | 2729910250 | 38050 | 38200 | 38200 | 38050 | 565 |
| 640 | 20241206 | 095300 | 2708353200 | 38200 | 38200 | 38200 | 38150 | 131 |
| 641 | 20241206 | 095200 | 2703353350 | 38150 | 38100 | 38200 | 38100 | 373 |
| 642 | 20241206 | 095100 | 2689133400 | 38050 | 38200 | 38200 | 38000 | 2907 |
| 643 | 20241206 | 095000 | 2578397500 | 38150 | 38150 | 38200 | 38150 | 40 |
| 644 | 20241206 | 094900 | 2576870700 | 38200 | 38200 | 38200 | 38150 | 171 |
| 645 | 20241206 | 094800 | 2570344950 | 38200 | 38250 | 38250 | 38150 | 17 |
| 646 | 20241206 | 094700 | 2569695550 | 38200 | 38200 | 38350 | 38200 | 1420 |
| 647 | 20241206 | 094600 | 2515394450 | 38200 | 38200 | 38350 | 38200 | 724 |
| 648 | 20241206 | 094500 | 2487717250 | 38250 | 38200 | 38300 | 38150 | 1369 |
| 649 | 20241206 | 094400 | 2435391000 | 38200 | 38150 | 38200 | 38150 | 273 |
| 650 | 20241206 | 094300 | 2424970300 | 38200 | 38150 | 38200 | 38150 | 132 |
| 651 | 20241206 | 094200 | 2419929850 | 38150 | 38250 | 38250 | 38150 | 654 |
| 652 | 20241206 | 094100 | 2394948150 | 38250 | 38250 | 38250 | 38200 | 51 |
| 653 | 20241206 | 094000 | 2392997500 | 38250 | 38200 | 38250 | 38150 | 365 |
| 654 | 20241206 | 093900 | 2379059400 | 38200 | 38200 | 38200 | 38150 | 174 |
| 655 | 20241206 | 093800 | 2372420200 | 38200 | 38200 | 38250 | 38150 | 634 |
| 656 | 20241206 | 093700 | 2348206050 | 38200 | 38250 | 38250 | 38200 | 1313 |
| 657 | 20241206 | 093600 | 2298031950 | 38300 | 38200 | 38400 | 38150 | 1280 |
| 658 | 20241206 | 093500 | 2249091400 | 38200 | 38200 | 38200 | 38150 | 142 |
| 659 | 20241206 | 093400 | 2243673300 | 38200 | 38250 | 38350 | 38150 | 599 |
| 660 | 20241206 | 093300 | 2220788750 | 38250 | 38100 | 38350 | 38050 | 1564 |
| 661 | 20241206 | 093200 | 2161116550 | 38050 | 38150 | 38200 | 38050 | 936 |
| 662 | 20241206 | 093100 | 2125433800 | 38200 | 38300 | 38350 | 38150 | 1298 |
| 663 | 20241206 | 093000 | 2075803250 | 38350 | 38300 | 38400 | 38300 | 818 |
| 664 | 20241206 | 092900 | 2044468900 | 38300 | 38300 | 38400 | 38250 | 1003 |
| 665 | 20241206 | 092800 | 2006055500 | 38350 | 38350 | 38400 | 38300 | 1115 |
| 666 | 20241206 | 092700 | 1963298400 | 38350 | 38400 | 38400 | 38300 | 1335 |
| 667 | 20241206 | 092600 | 1912136350 | 38400 | 38300 | 38400 | 38300 | 1195 |
| 668 | 20241206 | 092500 | 1866297600 | 38300 | 38350 | 38450 | 38300 | 1136 |
| 669 | 20241206 | 092400 | 1822720900 | 38350 | 38450 | 38450 | 38300 | 1216 |
| 670 | 20241206 | 092300 | 1776065250 | 38450 | 38500 | 38600 | 38400 | 1367 |
| 671 | 20241206 | 092200 | 1723462450 | 38500 | 38600 | 38600 | 38500 | 2440 |
| 672 | 20241206 | 092100 | 1629407900 | 38550 | 38500 | 38600 | 38500 | 1491 |
| 673 | 20241206 | 092000 | 1571937650 | 38500 | 38500 | 38550 | 38500 | 338 |
| 674 | 20241206 | 091900 | 1558924250 | 38500 | 38550 | 38550 | 38500 | 80 |
| 675 | 20241206 | 091800 | 1555842200 | 38550 | 38500 | 38550 | 38500 | 128 |
| 676 | 20241206 | 091700 | 1550913600 | 38450 | 38600 | 38600 | 38400 | 1543 |
| 677 | 20241206 | 091600 | 1491567100 | 38500 | 38600 | 38700 | 38450 | 1096 |
| 678 | 20241206 | 091500 | 1449324450 | 38600 | 38700 | 38750 | 38600 | 1726 |
| 679 | 20241206 | 091400 | 1382554600 | 38750 | 38700 | 38750 | 38700 | 99 |
| 680 | 20241206 | 091300 | 1378722050 | 38700 | 38700 | 38700 | 38550 | 2856 |
| 681 | 20241206 | 091200 | 1268306700 | 38700 | 38700 | 38750 | 38700 | 653 |
| 682 | 20241206 | 091100 | 1243034850 | 38700 | 38800 | 38800 | 38500 | 3422 |
| 683 | 20241206 | 091000 | 1110558500 | 38800 | 38800 | 38850 | 38750 | 802 |
| 684 | 20241206 | 090900 | 1079436150 | 38800 | 38850 | 38850 | 38700 | 1004 |
| 685 | 20241206 | 090800 | 1040509650 | 38850 | 38850 | 38900 | 38800 | 387 |
| 686 | 20241206 | 090700 | 1025479350 | 38850 | 38850 | 39000 | 38850 | 3218 |
| 687 | 20241206 | 090600 | 900309100 | 38900 | 38800 | 39000 | 38750 | 6713 |
| 688 | 20241206 | 090500 | 639254050 | 38800 | 38750 | 38850 | 38750 | 3275 |
| 689 | 20241206 | 090400 | 512306250 | 38750 | 38700 | 38800 | 38650 | 2563 |
| 690 | 20241206 | 090300 | 412963200 | 38600 | 38550 | 38800 | 38550 | 5775 |
| 691 | 20241206 | 090200 | 189568550 | 38550 | 38400 | 38550 | 38300 | 1202 |
| 692 | 20241206 | 090100 | 143365350 | 38400 | 38400 | 38400 | 38200 | 656 |
| 693 | 20241206 | 090000 | 118217050 | 38350 | 38600 | 38600 | 38150 | 3068 |