37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 3 | 20241212 | 202100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20241212 | 202000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20241212 | 201900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20241212 | 201800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20241212 | 201700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20241212 | 201600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20241212 | 201500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20241212 | 201400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20241212 | 201300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20241212 | 201200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20241212 | 201100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20241212 | 201000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20241212 | 200900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20241212 | 200800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20241212 | 200700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20241212 | 200600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20241212 | 200500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20241212 | 200400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20241212 | 200300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20241212 | 200200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20241212 | 200100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20241212 | 200000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20241212 | 195900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20241212 | 195800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20241212 | 195700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20241212 | 195600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20241212 | 195500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20241212 | 195400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20241212 | 195300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20241212 | 195200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 33 | 20241212 | 195100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20241212 | 195000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20241212 | 194900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20241212 | 194800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20241212 | 194700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20241212 | 194600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20241212 | 194500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20241212 | 194400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20241212 | 194300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20241212 | 194200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20241212 | 194100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20241212 | 194000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20241212 | 193900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20241212 | 193800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20241212 | 193700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20241212 | 193600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20241212 | 193500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20241212 | 193400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20241212 | 193300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20241212 | 193200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20241212 | 193100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20241212 | 193000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20241212 | 192900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20241212 | 192800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20241212 | 192700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20241212 | 192600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20241212 | 192500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20241212 | 192400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20241212 | 192300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20241212 | 192200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 63 | 20241212 | 192100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20241212 | 192000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20241212 | 191900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20241212 | 191800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20241212 | 191700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20241212 | 191600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20241212 | 191500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20241212 | 191400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20241212 | 191300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20241212 | 191200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20241212 | 191100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20241212 | 191000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20241212 | 190900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20241212 | 190800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20241212 | 190700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20241212 | 190600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20241212 | 190500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20241212 | 190400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20241212 | 190300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20241212 | 190200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20241212 | 190100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20241212 | 190000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20241212 | 185900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20241212 | 185800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20241212 | 185700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20241212 | 185600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20241212 | 185500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20241212 | 185400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20241212 | 185300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20241212 | 185200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 93 | 20241212 | 185100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20241212 | 185000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20241212 | 184900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20241212 | 184800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20241212 | 184700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20241212 | 184600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20241212 | 184500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20241212 | 184400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20241212 | 184300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20241212 | 184200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20241212 | 184100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20241212 | 184000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20241212 | 183900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20241212 | 183800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20241212 | 183700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20241212 | 183600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20241212 | 183500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20241212 | 183400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20241212 | 183300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20241212 | 183200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20241212 | 183100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20241212 | 183000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20241212 | 182900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20241212 | 182800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20241212 | 182700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20241212 | 182600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20241212 | 182500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20241212 | 182400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20241212 | 182300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20241212 | 182200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 123 | 20241212 | 182100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20241212 | 182000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20241212 | 181900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20241212 | 181800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20241212 | 181700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20241212 | 181600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20241212 | 181500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20241212 | 181400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20241212 | 181300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20241212 | 181200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20241212 | 181100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20241212 | 181000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20241212 | 180900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20241212 | 180800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20241212 | 180700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20241212 | 180600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20241212 | 180500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20241212 | 180400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20241212 | 180300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20241212 | 180200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20241212 | 180100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20241212 | 180000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20241212 | 175900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20241212 | 175800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20241212 | 175700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20241212 | 175600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20241212 | 175500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20241212 | 175400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20241212 | 175300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20241212 | 175200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 153 | 20241212 | 175100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20241212 | 175000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20241212 | 174900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20241212 | 174800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20241212 | 174700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20241212 | 174600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20241212 | 174500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20241212 | 174400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20241212 | 174300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20241212 | 174200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20241212 | 174100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20241212 | 174000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20241212 | 173900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20241212 | 173800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20241212 | 173700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20241212 | 173600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20241212 | 173500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20241212 | 173400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20241212 | 173300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20241212 | 173200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20241212 | 173100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20241212 | 173000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20241212 | 172900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20241212 | 172800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20241212 | 172700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20241212 | 172600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20241212 | 172500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20241212 | 172400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20241212 | 172300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20241212 | 172200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 183 | 20241212 | 172100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20241212 | 172000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20241212 | 171900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20241212 | 171800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20241212 | 171700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20241212 | 171600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20241212 | 171500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20241212 | 171400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20241212 | 171300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20241212 | 171200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20241212 | 171100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20241212 | 171000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20241212 | 170900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20241212 | 170800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20241212 | 170700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20241212 | 170600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20241212 | 170500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20241212 | 170400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20241212 | 170300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20241212 | 170200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20241212 | 170100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20241212 | 170000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20241212 | 165900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20241212 | 165800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20241212 | 165700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20241212 | 165600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20241212 | 165500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20241212 | 165400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20241212 | 165300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20241212 | 165200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 213 | 20241212 | 165100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20241212 | 165000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20241212 | 164900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20241212 | 164800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20241212 | 164700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20241212 | 164600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20241212 | 164500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20241212 | 164400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20241212 | 164300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20241212 | 164200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20241212 | 164100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20241212 | 164000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20241212 | 163900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20241212 | 163800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20241212 | 163700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20241212 | 163600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20241212 | 163500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20241212 | 163400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20241212 | 163300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20241212 | 163200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20241212 | 163100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20241212 | 163000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20241212 | 162900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20241212 | 162800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20241212 | 162700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20241212 | 162600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20241212 | 162500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20241212 | 162400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20241212 | 162300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20241212 | 162200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 243 | 20241212 | 162100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20241212 | 162000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20241212 | 161900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20241212 | 161800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20241212 | 161700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20241212 | 161600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20241212 | 161500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20241212 | 161400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20241212 | 161300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20241212 | 161200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20241212 | 161100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20241212 | 161000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20241212 | 160900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20241212 | 160800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20241212 | 160700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20241212 | 160600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20241212 | 160500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20241212 | 160400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20241212 | 160300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20241212 | 160200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20241212 | 160100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20241212 | 160000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20241212 | 155900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20241212 | 155800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20241212 | 155700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20241212 | 155600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20241212 | 155500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20241212 | 155400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20241212 | 155300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20241212 | 155200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 273 | 20241212 | 155100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20241212 | 155000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20241212 | 154900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20241212 | 154800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20241212 | 154700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20241212 | 154600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20241212 | 154500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20241212 | 154400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20241212 | 154300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20241212 | 154200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20241212 | 154100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20241212 | 154000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20241212 | 153900 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20241212 | 153800 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20241212 | 153700 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20241212 | 153600 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20241212 | 153500 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20241212 | 153400 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20241212 | 153300 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20241212 | 153200 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20241212 | 153100 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20241212 | 153000 | 16781588650 | 39400 | 39400 | 39400 | 39400 | 176968 |
| 295 | 20241212 | 152900 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 296 | 20241212 | 152800 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 297 | 20241212 | 152700 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 298 | 20241212 | 152600 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 299 | 20241212 | 152500 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 300 | 20241212 | 152400 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 301 | 20241212 | 152300 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 302 | 20241212 | 152200 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 303 | 20241212 | 152100 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 304 | 20241212 | 152000 | 9809049450 | 39500 | 39500 | 39500 | 39500 | 0 |
| 305 | 20241212 | 151900 | 9809049450 | 39500 | 39550 | 39600 | 39500 | 2766 |
| 306 | 20241212 | 151800 | 9699693450 | 39550 | 39650 | 39650 | 39550 | 401 |
| 307 | 20241212 | 151700 | 9683814850 | 39650 | 39600 | 39650 | 39550 | 2623 |
| 308 | 20241212 | 151600 | 9579954500 | 39600 | 39550 | 39600 | 39550 | 1326 |
| 309 | 20241212 | 151500 | 9527488850 | 39550 | 39500 | 39550 | 39500 | 962 |
| 310 | 20241212 | 151400 | 9489443800 | 39550 | 39600 | 39600 | 39500 | 1256 |
| 311 | 20241212 | 151300 | 9439767950 | 39600 | 39600 | 39600 | 39500 | 2576 |
| 312 | 20241212 | 151200 | 9337855150 | 39600 | 39500 | 39600 | 39500 | 3854 |
| 313 | 20241212 | 151100 | 9185482400 | 39500 | 39500 | 39500 | 39450 | 754 |
| 314 | 20241212 | 151000 | 9155700850 | 39500 | 39500 | 39500 | 39450 | 693 |
| 315 | 20241212 | 150900 | 9128331300 | 39500 | 39500 | 39500 | 39450 | 1407 |
| 316 | 20241212 | 150800 | 9072793400 | 39500 | 39500 | 39500 | 39450 | 1135 |
| 317 | 20241212 | 150700 | 9027977000 | 39500 | 39500 | 39500 | 39450 | 683 |
| 318 | 20241212 | 150600 | 9001000950 | 39500 | 39500 | 39500 | 39450 | 659 |
| 319 | 20241212 | 150500 | 8974970700 | 39500 | 39450 | 39500 | 39400 | 797 |
| 320 | 20241212 | 150400 | 8943526150 | 39450 | 39450 | 39450 | 39400 | 776 |
| 321 | 20241212 | 150300 | 8912923800 | 39450 | 39450 | 39450 | 39400 | 931 |
| 322 | 20241212 | 150200 | 8876205100 | 39450 | 39450 | 39450 | 39400 | 888 |
| 323 | 20241212 | 150100 | 8841192550 | 39450 | 39450 | 39450 | 39400 | 1104 |
| 324 | 20241212 | 150000 | 8797676950 | 39450 | 39400 | 39450 | 39400 | 837 |
| 325 | 20241212 | 145900 | 8764686000 | 39400 | 39450 | 39450 | 39350 | 735 |
| 326 | 20241212 | 145800 | 8735725550 | 39450 | 39450 | 39450 | 39350 | 1522 |
| 327 | 20241212 | 145700 | 8675737050 | 39450 | 39450 | 39450 | 39400 | 590 |
| 328 | 20241212 | 145600 | 8652464800 | 39450 | 39450 | 39500 | 39400 | 2823 |
| 329 | 20241212 | 145500 | 8541095600 | 39450 | 39450 | 39450 | 39400 | 2066 |
| 330 | 20241212 | 145400 | 8459670150 | 39450 | 39450 | 39450 | 39400 | 836 |
| 331 | 20241212 | 145300 | 8426704200 | 39450 | 39400 | 39450 | 39400 | 1220 |
| 332 | 20241212 | 145200 | 8378623550 | 39400 | 39400 | 39400 | 39350 | 798 |
| 333 | 20241212 | 145100 | 8347182750 | 39400 | 39450 | 39450 | 39350 | 2278 |
| 334 | 20241212 | 145000 | 8257398250 | 39450 | 39450 | 39450 | 39400 | 798 |
| 335 | 20241212 | 144900 | 8225920200 | 39450 | 39400 | 39450 | 39400 | 1176 |
| 336 | 20241212 | 144800 | 8179542800 | 39450 | 39450 | 39450 | 39400 | 796 |
| 337 | 20241212 | 144700 | 8148141450 | 39400 | 39400 | 39450 | 39350 | 2639 |
| 338 | 20241212 | 144600 | 8044146750 | 39400 | 39400 | 39400 | 39350 | 1819 |
| 339 | 20241212 | 144500 | 7972533100 | 39400 | 39350 | 39400 | 39300 | 3936 |
| 340 | 20241212 | 144400 | 7817633250 | 39350 | 39300 | 39350 | 39250 | 619 |
| 341 | 20241212 | 144300 | 7793290100 | 39300 | 39300 | 39300 | 39250 | 612 |
| 342 | 20241212 | 144200 | 7769238750 | 39300 | 39250 | 39300 | 39250 | 614 |
| 343 | 20241212 | 144100 | 7745110150 | 39300 | 39250 | 39300 | 39200 | 378 |
| 344 | 20241212 | 144000 | 7730270350 | 39250 | 39250 | 39250 | 39200 | 1672 |
| 345 | 20241212 | 143900 | 7664644800 | 39300 | 39300 | 39300 | 39250 | 574 |
| 346 | 20241212 | 143800 | 7642088500 | 39300 | 39300 | 39300 | 39250 | 448 |
| 347 | 20241212 | 143700 | 7624485400 | 39300 | 39250 | 39300 | 39200 | 557 |
| 348 | 20241212 | 143600 | 7602613700 | 39250 | 39250 | 39250 | 39200 | 564 |
| 349 | 20241212 | 143500 | 7580477900 | 39250 | 39300 | 39350 | 39250 | 986 |
| 350 | 20241212 | 143400 | 7541735050 | 39300 | 39300 | 39350 | 39200 | 997 |
| 351 | 20241212 | 143300 | 7502571750 | 39300 | 39300 | 39350 | 39250 | 467 |
| 352 | 20241212 | 143200 | 7484215950 | 39300 | 39300 | 39300 | 39250 | 763 |
| 353 | 20241212 | 143100 | 7454235500 | 39300 | 39300 | 39350 | 39250 | 697 |
| 354 | 20241212 | 143000 | 7426836550 | 39300 | 39300 | 39300 | 39250 | 575 |
| 355 | 20241212 | 142900 | 7404241500 | 39300 | 39300 | 39300 | 39250 | 617 |
| 356 | 20241212 | 142800 | 7380006550 | 39300 | 39250 | 39300 | 39200 | 765 |
| 357 | 20241212 | 142700 | 7349970550 | 39250 | 39300 | 39300 | 39250 | 1388 |
| 358 | 20241212 | 142600 | 7295480250 | 39300 | 39250 | 39300 | 39200 | 402 |
| 359 | 20241212 | 142500 | 7279695400 | 39250 | 39300 | 39300 | 39200 | 1241 |
| 360 | 20241212 | 142400 | 7230981800 | 39300 | 39300 | 39300 | 39250 | 428 |
| 361 | 20241212 | 142300 | 7214163200 | 39300 | 39300 | 39300 | 39250 | 852 |
| 362 | 20241212 | 142200 | 7180684000 | 39300 | 39300 | 39300 | 39250 | 649 |
| 363 | 20241212 | 142100 | 7155178650 | 39300 | 39300 | 39300 | 39250 | 483 |
| 364 | 20241212 | 142000 | 7136196800 | 39300 | 39250 | 39300 | 39250 | 329 |
| 365 | 20241212 | 141900 | 7123268500 | 39250 | 39300 | 39300 | 39250 | 313 |
| 366 | 20241212 | 141800 | 7110970500 | 39300 | 39300 | 39300 | 39250 | 484 |
| 367 | 20241212 | 141700 | 7091952000 | 39300 | 39300 | 39300 | 39250 | 191 |
| 368 | 20241212 | 141600 | 7084445900 | 39300 | 39300 | 39300 | 39250 | 348 |
| 369 | 20241212 | 141500 | 7070770000 | 39300 | 39300 | 39300 | 39250 | 558 |
| 370 | 20241212 | 141400 | 7048845850 | 39300 | 39250 | 39300 | 39250 | 386 |
| 371 | 20241212 | 141300 | 7033693000 | 39250 | 39250 | 39250 | 39200 | 251 |
| 372 | 20241212 | 141200 | 7023841450 | 39250 | 39250 | 39250 | 39200 | 412 |
| 373 | 20241212 | 141100 | 7007670800 | 39250 | 39250 | 39250 | 39200 | 235 |
| 374 | 20241212 | 141000 | 6998447300 | 39250 | 39250 | 39250 | 39200 | 906 |
| 375 | 20241212 | 140900 | 6962888250 | 39250 | 39250 | 39250 | 39200 | 249 |
| 376 | 20241212 | 140800 | 6953115750 | 39250 | 39250 | 39250 | 39200 | 229 |
| 377 | 20241212 | 140700 | 6944127650 | 39250 | 39250 | 39250 | 39250 | 218 |
| 378 | 20241212 | 140600 | 6935571150 | 39250 | 39150 | 39250 | 39150 | 783 |
| 379 | 20241212 | 140500 | 6904862300 | 39200 | 39200 | 39200 | 39150 | 848 |
| 380 | 20241212 | 140400 | 6871620950 | 39200 | 39150 | 39200 | 39150 | 246 |
| 381 | 20241212 | 140300 | 6861977950 | 39200 | 39200 | 39200 | 39150 | 211 |
| 382 | 20241212 | 140200 | 6853706850 | 39200 | 39200 | 39200 | 39150 | 246 |
| 383 | 20241212 | 140100 | 6844064000 | 39200 | 39200 | 39200 | 39150 | 705 |
| 384 | 20241212 | 140000 | 6816437350 | 39200 | 39200 | 39200 | 39150 | 321 |
| 385 | 20241212 | 135900 | 6803854350 | 39200 | 39200 | 39200 | 39150 | 57 |
| 386 | 20241212 | 135800 | 6801620900 | 39200 | 39200 | 39200 | 39150 | 256 |
| 387 | 20241212 | 135700 | 6791587700 | 39200 | 39200 | 39200 | 39150 | 239 |
| 388 | 20241212 | 135600 | 6782220300 | 39200 | 39200 | 39200 | 39150 | 536 |
| 389 | 20241212 | 135500 | 6761225850 | 39200 | 39100 | 39200 | 39100 | 285 |
| 390 | 20241212 | 135400 | 6750068050 | 39150 | 39150 | 39150 | 39100 | 332 |
| 391 | 20241212 | 135300 | 6737070900 | 39150 | 39100 | 39150 | 39100 | 230 |
| 392 | 20241212 | 135200 | 6728066600 | 39150 | 39200 | 39200 | 39100 | 869 |
| 393 | 20241212 | 135100 | 6694040700 | 39200 | 39200 | 39200 | 39150 | 740 |
| 394 | 20241212 | 135000 | 6665052500 | 39200 | 39200 | 39200 | 39150 | 254 |
| 395 | 20241212 | 134900 | 6655096850 | 39200 | 39200 | 39200 | 39150 | 239 |
| 396 | 20241212 | 134800 | 6645728800 | 39200 | 39200 | 39200 | 39150 | 373 |
| 397 | 20241212 | 134700 | 6631110250 | 39150 | 39200 | 39200 | 39150 | 339 |
| 398 | 20241212 | 134600 | 6617826550 | 39150 | 39150 | 39200 | 39150 | 294 |
| 399 | 20241212 | 134500 | 6606302650 | 39200 | 39200 | 39200 | 39150 | 249 |
| 400 | 20241212 | 134400 | 6596544400 | 39200 | 39150 | 39200 | 39100 | 1454 |
| 401 | 20241212 | 134300 | 6539622450 | 39150 | 39100 | 39150 | 39100 | 236 |
| 402 | 20241212 | 134200 | 6530383250 | 39150 | 39150 | 39150 | 39100 | 417 |
| 403 | 20241212 | 134100 | 6514067800 | 39150 | 39150 | 39150 | 39100 | 268 |
| 404 | 20241212 | 134000 | 6503578850 | 39150 | 39100 | 39150 | 39050 | 340 |
| 405 | 20241212 | 133900 | 6490283900 | 39100 | 39100 | 39100 | 39000 | 324 |
| 406 | 20241212 | 133800 | 6477621450 | 39050 | 39100 | 39100 | 39050 | 293 |
| 407 | 20241212 | 133700 | 6466170600 | 39100 | 39100 | 39100 | 39050 | 339 |
| 408 | 20241212 | 133600 | 6452916050 | 39100 | 39150 | 39150 | 39100 | 721 |
| 409 | 20241212 | 133500 | 6424714200 | 39150 | 39150 | 39150 | 39100 | 297 |
| 410 | 20241212 | 133400 | 6413089900 | 39150 | 39150 | 39150 | 39100 | 227 |
| 411 | 20241212 | 133300 | 6404204250 | 39100 | 39150 | 39150 | 39100 | 70 |
| 412 | 20241212 | 133200 | 6401464650 | 39150 | 39150 | 39150 | 39100 | 232 |
| 413 | 20241212 | 133100 | 6392382800 | 39100 | 39100 | 39150 | 39100 | 265 |
| 414 | 20241212 | 133000 | 6382010950 | 39100 | 39150 | 39150 | 39100 | 364 |
| 415 | 20241212 | 132900 | 6367761200 | 39100 | 39150 | 39150 | 39100 | 533 |
| 416 | 20241212 | 132800 | 6346917850 | 39100 | 39050 | 39150 | 39050 | 331 |
| 417 | 20241212 | 132700 | 6333978000 | 39050 | 39100 | 39100 | 39050 | 328 |
| 418 | 20241212 | 132600 | 6321153650 | 39100 | 39050 | 39100 | 39000 | 2534 |
| 419 | 20241212 | 132500 | 6222207750 | 39050 | 38950 | 39050 | 38950 | 369 |
| 420 | 20241212 | 132400 | 6207818200 | 38950 | 38900 | 39000 | 38850 | 626 |
| 421 | 20241212 | 132300 | 6183442000 | 38850 | 38800 | 38900 | 38750 | 1451 |
| 422 | 20241212 | 132200 | 6127092200 | 38750 | 38750 | 38800 | 38750 | 150 |
| 423 | 20241212 | 132100 | 6121278150 | 38750 | 38750 | 38800 | 38750 | 110 |
| 424 | 20241212 | 132000 | 6117011400 | 38750 | 38750 | 38800 | 38750 | 407 |
| 425 | 20241212 | 131900 | 6101231100 | 38750 | 38800 | 38800 | 38750 | 484 |
| 426 | 20241212 | 131800 | 6082452900 | 38800 | 38800 | 38850 | 38800 | 850 |
| 427 | 20241212 | 131700 | 6049472600 | 38850 | 38800 | 38850 | 38800 | 525 |
| 428 | 20241212 | 131600 | 6029101650 | 38850 | 38800 | 38850 | 38800 | 326 |
| 429 | 20241212 | 131500 | 6016445450 | 38800 | 38800 | 38850 | 38800 | 45 |
| 430 | 20241212 | 131400 | 6014698300 | 38800 | 38800 | 38800 | 38800 | 230 |
| 431 | 20241212 | 131300 | 6005774300 | 38800 | 38850 | 38850 | 38800 | 30 |
| 432 | 20241212 | 131200 | 6004609500 | 38800 | 38800 | 38900 | 38800 | 142 |
| 433 | 20241212 | 131100 | 5999095700 | 38850 | 38900 | 38900 | 38850 | 313 |
| 434 | 20241212 | 131000 | 5986933950 | 38850 | 38900 | 38900 | 38850 | 96 |
| 435 | 20241212 | 130900 | 5983204300 | 38850 | 38850 | 38900 | 38850 | 147 |
| 436 | 20241212 | 130800 | 5977493200 | 38900 | 38850 | 38900 | 38850 | 150 |
| 437 | 20241212 | 130700 | 5971664300 | 38850 | 38900 | 38900 | 38850 | 63 |
| 438 | 20241212 | 130600 | 5969214900 | 38850 | 38900 | 38900 | 38850 | 182 |
| 439 | 20241212 | 130500 | 5962143350 | 38850 | 38850 | 38900 | 38850 | 58 |
| 440 | 20241212 | 130400 | 5959888000 | 38850 | 38850 | 38900 | 38850 | 155 |
| 441 | 20241212 | 130300 | 5953861250 | 38900 | 38900 | 38900 | 38850 | 473 |
| 442 | 20241212 | 130200 | 5935484500 | 38850 | 38850 | 38900 | 38850 | 107 |
| 443 | 20241212 | 130100 | 5931326450 | 38850 | 38900 | 38900 | 38850 | 71 |
| 444 | 20241212 | 130000 | 5928566550 | 38900 | 38900 | 38900 | 38850 | 103 |
| 445 | 20241212 | 125900 | 5924561650 | 38900 | 38900 | 38900 | 38850 | 649 |
| 446 | 20241212 | 125800 | 5899320900 | 38850 | 38850 | 38900 | 38850 | 183 |
| 447 | 20241212 | 125700 | 5892203950 | 38850 | 38850 | 38900 | 38850 | 188 |
| 448 | 20241212 | 125600 | 5884898150 | 38900 | 38850 | 38900 | 38850 | 127 |
| 449 | 20241212 | 125500 | 5879959750 | 38850 | 38850 | 38900 | 38850 | 122 |
| 450 | 20241212 | 125400 | 5875219500 | 38900 | 38900 | 38900 | 38850 | 94 |
| 451 | 20241212 | 125300 | 5871565200 | 38900 | 38850 | 38900 | 38850 | 147 |
| 452 | 20241212 | 125200 | 5865853950 | 38850 | 38850 | 38850 | 38850 | 329 |
| 453 | 20241212 | 125100 | 5853072300 | 38900 | 38900 | 38950 | 38850 | 845 |
| 454 | 20241212 | 125000 | 5820205250 | 38900 | 38900 | 38900 | 38900 | 48 |
| 455 | 20241212 | 124900 | 5818338050 | 38950 | 38950 | 39000 | 38900 | 178 |
| 456 | 20241212 | 124800 | 5811407550 | 38950 | 39000 | 39000 | 38950 | 530 |
| 457 | 20241212 | 124700 | 5790756450 | 38950 | 39000 | 39000 | 38950 | 87 |
| 458 | 20241212 | 124600 | 5787367750 | 38950 | 38950 | 39000 | 38950 | 33 |
| 459 | 20241212 | 124500 | 5786082150 | 39000 | 38950 | 39000 | 38950 | 646 |
| 460 | 20241212 | 124400 | 5760892950 | 38950 | 38950 | 39000 | 38950 | 406 |
| 461 | 20241212 | 124300 | 5745078350 | 38950 | 38950 | 39000 | 38950 | 135 |
| 462 | 20241212 | 124200 | 5739818900 | 39000 | 39000 | 39000 | 38950 | 349 |
| 463 | 20241212 | 124100 | 5726223300 | 38950 | 39000 | 39000 | 38950 | 13 |
| 464 | 20241212 | 124000 | 5725716900 | 39000 | 39000 | 39000 | 38950 | 55 |
| 465 | 20241212 | 123900 | 5723573000 | 38950 | 39000 | 39000 | 38950 | 21 |
| 466 | 20241212 | 123800 | 5722754700 | 38950 | 38950 | 39000 | 38950 | 15 |
| 467 | 20241212 | 123700 | 5722170350 | 38950 | 38950 | 39000 | 38900 | 203 |
| 468 | 20241212 | 123600 | 5714267700 | 38950 | 39000 | 39000 | 38900 | 160 |
| 469 | 20241212 | 123500 | 5708036250 | 38900 | 38900 | 39000 | 38900 | 1062 |
| 470 | 20241212 | 123400 | 5666672050 | 38950 | 38950 | 38950 | 38900 | 253 |
| 471 | 20241212 | 123300 | 5656825600 | 38950 | 38900 | 38950 | 38900 | 37 |
| 472 | 20241212 | 123200 | 5655385200 | 38900 | 38950 | 38950 | 38900 | 438 |
| 473 | 20241212 | 123100 | 5638334250 | 38900 | 38900 | 38950 | 38900 | 44 |
| 474 | 20241212 | 123000 | 5636621550 | 38950 | 38900 | 38950 | 38900 | 136 |
| 475 | 20241212 | 122900 | 5631329850 | 38900 | 38950 | 38950 | 38900 | 46 |
| 476 | 20241212 | 122800 | 5629539000 | 38900 | 38950 | 38950 | 38900 | 137 |
| 477 | 20241212 | 122700 | 5624204400 | 38900 | 38900 | 38950 | 38900 | 109 |
| 478 | 20241212 | 122600 | 5619963550 | 38900 | 38950 | 38950 | 38900 | 226 |
| 479 | 20241212 | 122500 | 5611162250 | 38900 | 38950 | 38950 | 38900 | 261 |
| 480 | 20241212 | 122400 | 5601008700 | 38900 | 38950 | 38950 | 38900 | 43 |
| 481 | 20241212 | 122300 | 5599335400 | 38900 | 38900 | 38950 | 38900 | 125 |
| 482 | 20241212 | 122200 | 5594472100 | 38900 | 38950 | 38950 | 38900 | 30 |
| 483 | 20241212 | 122100 | 5593304950 | 38900 | 38900 | 38950 | 38900 | 361 |
| 484 | 20241212 | 122000 | 5579252400 | 38950 | 38850 | 38950 | 38850 | 483 |
| 485 | 20241212 | 121900 | 5560468250 | 38900 | 39000 | 39050 | 38900 | 2412 |
| 486 | 20241212 | 121800 | 5466543350 | 39000 | 39050 | 39050 | 39000 | 44 |
| 487 | 20241212 | 121700 | 5464826300 | 39050 | 39000 | 39050 | 39000 | 115 |
| 488 | 20241212 | 121600 | 5460341200 | 39050 | 39000 | 39050 | 39000 | 50 |
| 489 | 20241212 | 121500 | 5458389800 | 39000 | 39050 | 39050 | 39000 | 72 |
| 490 | 20241212 | 121400 | 5455580450 | 39000 | 39000 | 39050 | 39000 | 20 |
| 491 | 20241212 | 121300 | 5454800350 | 39000 | 39050 | 39050 | 39000 | 157 |
| 492 | 20241212 | 121200 | 5448675050 | 39000 | 39000 | 39050 | 39000 | 34 |
| 493 | 20241212 | 121100 | 5447347950 | 39050 | 39050 | 39050 | 39000 | 394 |
| 494 | 20241212 | 121000 | 5431980950 | 39000 | 39000 | 39050 | 39000 | 63 |
| 495 | 20241212 | 120900 | 5429523850 | 39000 | 39050 | 39050 | 39000 | 200 |
| 496 | 20241212 | 120800 | 5421722500 | 39000 | 39050 | 39050 | 39000 | 914 |
| 497 | 20241212 | 120700 | 5386031600 | 39100 | 39050 | 39100 | 39050 | 48 |
| 498 | 20241212 | 120600 | 5384155400 | 39100 | 39050 | 39100 | 39050 | 120 |
| 499 | 20241212 | 120500 | 5379468350 | 39050 | 39050 | 39100 | 39050 | 65 |
| 500 | 20241212 | 120400 | 5376929550 | 39050 | 39100 | 39100 | 39050 | 78 |
| 501 | 20241212 | 120300 | 5373880900 | 39100 | 39050 | 39100 | 39000 | 764 |
| 502 | 20241212 | 120200 | 5344044250 | 39050 | 39050 | 39050 | 39000 | 253 |
| 503 | 20241212 | 120100 | 5334171250 | 39000 | 39000 | 39050 | 39000 | 75 |
| 504 | 20241212 | 120000 | 5331244400 | 39050 | 39000 | 39050 | 39000 | 426 |
| 505 | 20241212 | 115900 | 5314614650 | 39000 | 39050 | 39050 | 39000 | 131 |
| 506 | 20241212 | 115800 | 5309499750 | 39050 | 39050 | 39050 | 39000 | 187 |
| 507 | 20241212 | 115700 | 5302205350 | 39050 | 39050 | 39050 | 39000 | 457 |
| 508 | 20241212 | 115600 | 5284359650 | 39050 | 39100 | 39100 | 39050 | 373 |
| 509 | 20241212 | 115500 | 5269792650 | 39050 | 39050 | 39100 | 39050 | 49 |
| 510 | 20241212 | 115400 | 5267877450 | 39100 | 39050 | 39100 | 39050 | 424 |
| 511 | 20241212 | 115300 | 5251303650 | 39050 | 39050 | 39100 | 39050 | 484 |
| 512 | 20241212 | 115200 | 5232403150 | 39100 | 39150 | 39150 | 39100 | 581 |
| 513 | 20241212 | 115100 | 5209685850 | 39100 | 39100 | 39150 | 39100 | 44 |
| 514 | 20241212 | 115000 | 5207965350 | 39100 | 39100 | 39150 | 39100 | 120 |
| 515 | 20241212 | 114900 | 5203272500 | 39100 | 39100 | 39150 | 39100 | 113 |
| 516 | 20241212 | 114800 | 5198853900 | 39150 | 39100 | 39150 | 39100 | 38 |
| 517 | 20241212 | 114700 | 5197367200 | 39100 | 39150 | 39150 | 39100 | 31 |
| 518 | 20241212 | 114600 | 5196153950 | 39150 | 39100 | 39150 | 39100 | 53 |
| 519 | 20241212 | 114500 | 5194081600 | 39100 | 39150 | 39150 | 39100 | 154 |
| 520 | 20241212 | 114400 | 5188055100 | 39150 | 39100 | 39150 | 39100 | 298 |
| 521 | 20241212 | 114300 | 5176390750 | 39100 | 39150 | 39150 | 39100 | 122 |
| 522 | 20241212 | 114200 | 5171620350 | 39100 | 39100 | 39150 | 39100 | 92 |
| 523 | 20241212 | 114100 | 5168022950 | 39100 | 39150 | 39150 | 39100 | 147 |
| 524 | 20241212 | 114000 | 5162273350 | 39100 | 39150 | 39150 | 39100 | 17 |
| 525 | 20241212 | 113900 | 5161608200 | 39100 | 39100 | 39150 | 39050 | 692 |
| 526 | 20241212 | 113800 | 5134560900 | 39100 | 39050 | 39100 | 39050 | 61 |
| 527 | 20241212 | 113700 | 5132176250 | 39050 | 39100 | 39100 | 39050 | 983 |
| 528 | 20241212 | 113600 | 5093748900 | 39100 | 39100 | 39150 | 39100 | 140 |
| 529 | 20241212 | 113500 | 5088270150 | 39100 | 39150 | 39150 | 39100 | 123 |
| 530 | 20241212 | 113400 | 5083460550 | 39100 | 39100 | 39150 | 39100 | 52 |
| 531 | 20241212 | 113300 | 5081427100 | 39100 | 39100 | 39150 | 39100 | 152 |
| 532 | 20241212 | 113200 | 5075481800 | 39100 | 39150 | 39150 | 39100 | 51 |
| 533 | 20241212 | 113100 | 5073487650 | 39100 | 39150 | 39150 | 39100 | 93 |
| 534 | 20241212 | 113000 | 5069851050 | 39150 | 39150 | 39150 | 39100 | 102 |
| 535 | 20241212 | 112900 | 5065859850 | 39150 | 39150 | 39150 | 39100 | 91 |
| 536 | 20241212 | 112800 | 5062298300 | 39100 | 39150 | 39150 | 39100 | 37 |
| 537 | 20241212 | 112700 | 5060850550 | 39150 | 39100 | 39150 | 39100 | 74 |
| 538 | 20241212 | 112600 | 5057956150 | 39150 | 39150 | 39150 | 39100 | 86 |
| 539 | 20241212 | 112500 | 5054591550 | 39100 | 39050 | 39150 | 39050 | 283 |
| 540 | 20241212 | 112400 | 5043514750 | 39100 | 39050 | 39100 | 39050 | 1129 |
| 541 | 20241212 | 112300 | 4999372400 | 39100 | 39100 | 39100 | 39050 | 103 |
| 542 | 20241212 | 112200 | 4995346650 | 39050 | 39050 | 39100 | 39050 | 178 |
| 543 | 20241212 | 112100 | 4988387500 | 39100 | 39050 | 39100 | 39050 | 877 |
| 544 | 20241212 | 112000 | 4954101200 | 39050 | 39100 | 39100 | 39050 | 124 |
| 545 | 20241212 | 111900 | 4949258550 | 39100 | 39050 | 39100 | 39050 | 93 |
| 546 | 20241212 | 111800 | 4945625600 | 39100 | 39050 | 39100 | 39050 | 168 |
| 547 | 20241212 | 111700 | 4939065000 | 39050 | 39100 | 39100 | 39050 | 274 |
| 548 | 20241212 | 111600 | 4928361800 | 39100 | 39100 | 39100 | 39050 | 484 |
| 549 | 20241212 | 111500 | 4909440450 | 39050 | 39100 | 39100 | 39050 | 22 |
| 550 | 20241212 | 111400 | 4908580550 | 39050 | 39100 | 39100 | 39050 | 147 |
| 551 | 20241212 | 111300 | 4902839900 | 39050 | 39100 | 39100 | 39050 | 159 |
| 552 | 20241212 | 111200 | 4896624750 | 39050 | 39050 | 39100 | 39050 | 168 |
| 553 | 20241212 | 111100 | 4890060950 | 39050 | 39050 | 39100 | 39050 | 266 |
| 554 | 20241212 | 111000 | 4879672350 | 39050 | 39050 | 39100 | 39050 | 75 |
| 555 | 20241212 | 110900 | 4876742500 | 39050 | 39100 | 39100 | 39050 | 472 |
| 556 | 20241212 | 110800 | 4858309000 | 39050 | 39100 | 39100 | 39050 | 1941 |
| 557 | 20241212 | 110700 | 4782439450 | 39100 | 39100 | 39150 | 39100 | 138 |
| 558 | 20241212 | 110600 | 4777043150 | 39150 | 39150 | 39150 | 39100 | 109 |
| 559 | 20241212 | 110500 | 4772777800 | 39100 | 39200 | 39200 | 39100 | 783 |
| 560 | 20241212 | 110400 | 4742131700 | 39200 | 39200 | 39200 | 39150 | 23 |
| 561 | 20241212 | 110300 | 4741231000 | 39150 | 39200 | 39200 | 39150 | 55 |
| 562 | 20241212 | 110200 | 4739075950 | 39200 | 39200 | 39200 | 39150 | 53 |
| 563 | 20241212 | 110100 | 4736999350 | 39200 | 39100 | 39200 | 39050 | 1419 |
| 564 | 20241212 | 110000 | 4681497300 | 39050 | 39050 | 39100 | 39050 | 211 |
| 565 | 20241212 | 105900 | 4673253650 | 39100 | 39050 | 39100 | 39050 | 180 |
| 566 | 20241212 | 105800 | 4666223350 | 39050 | 39100 | 39100 | 39050 | 182 |
| 567 | 20241212 | 105700 | 4659114800 | 39100 | 39100 | 39100 | 39050 | 337 |
| 568 | 20241212 | 105600 | 4645943400 | 39050 | 39100 | 39100 | 39050 | 32 |
| 569 | 20241212 | 105500 | 4644693550 | 39050 | 39100 | 39100 | 39050 | 628 |
| 570 | 20241212 | 105400 | 4620148800 | 39150 | 39150 | 39150 | 39100 | 56 |
| 571 | 20241212 | 105300 | 4617958000 | 39100 | 39100 | 39150 | 39100 | 386 |
| 572 | 20241212 | 105200 | 4602864700 | 39100 | 39150 | 39150 | 39100 | 450 |
| 573 | 20241212 | 105100 | 4585248850 | 39150 | 39150 | 39200 | 39150 | 156 |
| 574 | 20241212 | 105000 | 4579140150 | 39150 | 39200 | 39200 | 39150 | 176 |
| 575 | 20241212 | 104900 | 4572249300 | 39150 | 39200 | 39200 | 39150 | 34 |
| 576 | 20241212 | 104800 | 4570917650 | 39200 | 39150 | 39200 | 39150 | 191 |
| 577 | 20241212 | 104700 | 4563435950 | 39200 | 39150 | 39200 | 39150 | 26 |
| 578 | 20241212 | 104600 | 4562417250 | 39200 | 39200 | 39250 | 39150 | 455 |
| 579 | 20241212 | 104500 | 4544582700 | 39250 | 39200 | 39250 | 39200 | 43 |
| 580 | 20241212 | 104400 | 4542896350 | 39250 | 39200 | 39250 | 39200 | 59 |
| 581 | 20241212 | 104300 | 4540581300 | 39200 | 39250 | 39250 | 39200 | 69 |
| 582 | 20241212 | 104200 | 4537876100 | 39200 | 39250 | 39250 | 39200 | 1015 |
| 583 | 20241212 | 104100 | 4498074400 | 39250 | 39250 | 39300 | 39200 | 112 |
| 584 | 20241212 | 104000 | 4493678450 | 39250 | 39200 | 39250 | 39200 | 116 |
| 585 | 20241212 | 103900 | 4489126250 | 39200 | 39200 | 39250 | 39200 | 415 |
| 586 | 20241212 | 103800 | 4472839900 | 39250 | 39250 | 39250 | 39200 | 117 |
| 587 | 20241212 | 103700 | 4468247750 | 39200 | 39250 | 39250 | 39200 | 99 |
| 588 | 20241212 | 103600 | 4464364500 | 39200 | 39200 | 39250 | 39200 | 315 |
| 589 | 20241212 | 103500 | 4452001900 | 39200 | 39150 | 39250 | 39150 | 962 |
| 590 | 20241212 | 103400 | 4414270900 | 39200 | 39150 | 39200 | 39100 | 147 |
| 591 | 20241212 | 103300 | 4408515600 | 39100 | 39150 | 39200 | 39100 | 658 |
| 592 | 20241212 | 103200 | 4382757600 | 39100 | 39050 | 39150 | 39050 | 873 |
| 593 | 20241212 | 103100 | 4348647300 | 39050 | 39100 | 39100 | 39000 | 1685 |
| 594 | 20241212 | 103000 | 4282821800 | 39100 | 39200 | 39200 | 39100 | 2210 |
| 595 | 20241212 | 102900 | 4196327350 | 39200 | 39200 | 39250 | 39150 | 1050 |
| 596 | 20241212 | 102800 | 4155167500 | 39200 | 39200 | 39200 | 39150 | 87 |
| 597 | 20241212 | 102700 | 4151758250 | 39150 | 39200 | 39200 | 39150 | 90 |
| 598 | 20241212 | 102600 | 4148232000 | 39200 | 39200 | 39200 | 39150 | 67 |
| 599 | 20241212 | 102500 | 4145606350 | 39200 | 39150 | 39200 | 39150 | 187 |
| 600 | 20241212 | 102400 | 4138276600 | 39200 | 39100 | 39200 | 39100 | 2004 |
| 601 | 20241212 | 102300 | 4059794750 | 39100 | 39100 | 39150 | 39050 | 4294 |
| 602 | 20241212 | 102200 | 3891902900 | 39050 | 39050 | 39100 | 39000 | 138 |
| 603 | 20241212 | 102100 | 3886513300 | 39000 | 39050 | 39100 | 39000 | 611 |
| 604 | 20241212 | 102000 | 3862656800 | 39000 | 39000 | 39050 | 39000 | 197 |
| 605 | 20241212 | 101900 | 3854965150 | 39000 | 39000 | 39050 | 39000 | 80 |
| 606 | 20241212 | 101800 | 3851844600 | 39000 | 39050 | 39050 | 39000 | 46 |
| 607 | 20241212 | 101700 | 3850048950 | 39000 | 39050 | 39050 | 38950 | 76 |
| 608 | 20241212 | 101600 | 3847086000 | 39100 | 39000 | 39100 | 38950 | 1442 |
| 609 | 20241212 | 101500 | 3790838650 | 38950 | 38900 | 39000 | 38900 | 729 |
| 610 | 20241212 | 101400 | 3762448150 | 38950 | 38950 | 39000 | 38900 | 289 |
| 611 | 20241212 | 101300 | 3751193650 | 39000 | 39000 | 39000 | 38900 | 3310 |
| 612 | 20241212 | 101200 | 3622150450 | 39050 | 39000 | 39050 | 39000 | 452 |
| 613 | 20241212 | 101100 | 3604509200 | 39050 | 39050 | 39050 | 39000 | 129 |
| 614 | 20241212 | 101000 | 3599473350 | 39050 | 39050 | 39050 | 39000 | 923 |
| 615 | 20241212 | 100900 | 3563443700 | 39050 | 39100 | 39100 | 39050 | 47 |
| 616 | 20241212 | 100800 | 3561607650 | 39100 | 39100 | 39100 | 39050 | 393 |
| 617 | 20241212 | 100700 | 3546260900 | 39050 | 39100 | 39100 | 39050 | 108 |
| 618 | 20241212 | 100600 | 3542039350 | 39100 | 39100 | 39100 | 39050 | 84 |
| 619 | 20241212 | 100500 | 3538757550 | 39100 | 39050 | 39100 | 39050 | 21 |
| 620 | 20241212 | 100400 | 3537936700 | 39050 | 39100 | 39100 | 39050 | 67 |
| 621 | 20241212 | 100300 | 3535319500 | 39100 | 39050 | 39100 | 39050 | 94 |
| 622 | 20241212 | 100200 | 3531645400 | 39100 | 39100 | 39100 | 39050 | 19 |
| 623 | 20241212 | 100100 | 3530902700 | 39100 | 39050 | 39100 | 39050 | 14 |
| 624 | 20241212 | 100000 | 3530355900 | 39100 | 39000 | 39100 | 39000 | 1176 |
| 625 | 20241212 | 095900 | 3484431950 | 39000 | 39000 | 39050 | 39000 | 14 |
| 626 | 20241212 | 095800 | 3483885900 | 39000 | 39000 | 39050 | 39000 | 37 |
| 627 | 20241212 | 095700 | 3482442200 | 39000 | 39050 | 39050 | 39000 | 34 |
| 628 | 20241212 | 095600 | 3481115650 | 39000 | 39000 | 39050 | 39000 | 296 |
| 629 | 20241212 | 095500 | 3469566150 | 39000 | 38950 | 39000 | 38950 | 974 |
| 630 | 20241212 | 095400 | 3431580650 | 39000 | 39000 | 39000 | 38950 | 615 |
| 631 | 20241212 | 095300 | 3407624350 | 38950 | 39000 | 39000 | 38950 | 24 |
| 632 | 20241212 | 095200 | 3406689500 | 38950 | 38950 | 39000 | 38950 | 89 |
| 633 | 20241212 | 095100 | 3403222450 | 39000 | 39000 | 39000 | 38950 | 596 |
| 634 | 20241212 | 095000 | 3380003350 | 39000 | 39000 | 39050 | 39000 | 1708 |
| 635 | 20241212 | 094900 | 3313339600 | 39000 | 39050 | 39100 | 39000 | 2558 |
| 636 | 20241212 | 094800 | 3213498150 | 39050 | 39050 | 39100 | 39000 | 8355 |
| 637 | 20241212 | 094700 | 2887419450 | 39000 | 39000 | 39050 | 38900 | 426 |
| 638 | 20241212 | 094600 | 2870801350 | 39000 | 39000 | 39000 | 38900 | 4426 |
| 639 | 20241212 | 094500 | 2698227500 | 39000 | 39000 | 39100 | 39000 | 1716 |
| 640 | 20241212 | 094400 | 2631250150 | 39050 | 39100 | 39100 | 39000 | 3980 |
| 641 | 20241212 | 094300 | 2475776400 | 39100 | 39100 | 39100 | 39100 | 182 |
| 642 | 20241212 | 094200 | 2468660200 | 39100 | 39150 | 39200 | 39100 | 215 |
| 643 | 20241212 | 094100 | 2460242800 | 39150 | 39200 | 39200 | 39150 | 57 |
| 644 | 20241212 | 094000 | 2458009900 | 39150 | 39100 | 39200 | 39100 | 837 |
| 645 | 20241212 | 093900 | 2425258300 | 39100 | 39100 | 39200 | 39050 | 1695 |
| 646 | 20241212 | 093800 | 2358929850 | 39050 | 39100 | 39150 | 39050 | 1909 |
| 647 | 20241212 | 093700 | 2284286600 | 39100 | 39150 | 39150 | 39100 | 398 |
| 648 | 20241212 | 093600 | 2268708100 | 39150 | 39150 | 39200 | 39150 | 388 |
| 649 | 20241212 | 093500 | 2253514700 | 39150 | 39200 | 39200 | 39150 | 839 |
| 650 | 20241212 | 093400 | 2220628400 | 39200 | 39200 | 39250 | 39200 | 1425 |
| 651 | 20241212 | 093300 | 2164768050 | 39200 | 39250 | 39300 | 39200 | 210 |
| 652 | 20241212 | 093200 | 2156525550 | 39250 | 39250 | 39300 | 39250 | 255 |
| 653 | 20241212 | 093100 | 2146515800 | 39300 | 39300 | 39300 | 39250 | 349 |
| 654 | 20241212 | 093000 | 2132808350 | 39300 | 39350 | 39350 | 39250 | 520 |
| 655 | 20241212 | 092900 | 2112377250 | 39300 | 39300 | 39350 | 39300 | 776 |
| 656 | 20241212 | 092800 | 2081880300 | 39250 | 39300 | 39300 | 39250 | 90 |
| 657 | 20241212 | 092700 | 2078347250 | 39250 | 39250 | 39300 | 39250 | 97 |
| 658 | 20241212 | 092600 | 2074536900 | 39250 | 39250 | 39350 | 39250 | 3541 |
| 659 | 20241212 | 092500 | 1935439150 | 39250 | 39300 | 39300 | 39250 | 260 |
| 660 | 20241212 | 092400 | 1925227800 | 39250 | 39250 | 39300 | 39250 | 812 |
| 661 | 20241212 | 092300 | 1893329250 | 39250 | 39250 | 39300 | 39250 | 295 |
| 662 | 20241212 | 092200 | 1881749900 | 39250 | 39200 | 39350 | 39150 | 1430 |
| 663 | 20241212 | 092100 | 1825597550 | 39150 | 39100 | 39300 | 39100 | 3921 |
| 664 | 20241212 | 092000 | 1671807200 | 39100 | 39050 | 39100 | 39050 | 1169 |
| 665 | 20241212 | 091900 | 1626126700 | 39050 | 39050 | 39050 | 39000 | 146 |
| 666 | 20241212 | 091800 | 1620426450 | 38950 | 39000 | 39000 | 38950 | 947 |
| 667 | 20241212 | 091700 | 1583502500 | 39000 | 39150 | 39150 | 39000 | 2789 |
| 668 | 20241212 | 091600 | 1474694350 | 39000 | 39000 | 39100 | 38900 | 5519 |
| 669 | 20241212 | 091500 | 1259270050 | 39000 | 38950 | 39050 | 38950 | 3336 |
| 670 | 20241212 | 091400 | 1129244600 | 38950 | 39000 | 39000 | 38950 | 871 |
| 671 | 20241212 | 091300 | 1095318850 | 38950 | 38950 | 39000 | 38950 | 1385 |
| 672 | 20241212 | 091200 | 1041371850 | 38950 | 38950 | 38950 | 38950 | 77 |
| 673 | 20241212 | 091100 | 1038372700 | 38950 | 38950 | 38950 | 38950 | 320 |
| 674 | 20241212 | 091000 | 1025908700 | 38900 | 38900 | 38950 | 38850 | 580 |
| 675 | 20241212 | 090900 | 1003343600 | 38850 | 38900 | 38900 | 38850 | 123 |
| 676 | 20241212 | 090800 | 998559400 | 39000 | 38900 | 39000 | 38900 | 974 |
| 677 | 20241212 | 090700 | 960635950 | 38900 | 38900 | 38950 | 38850 | 1825 |
| 678 | 20241212 | 090600 | 889611050 | 38850 | 38650 | 38900 | 38650 | 980 |
| 679 | 20241212 | 090500 | 851598650 | 38750 | 38600 | 38750 | 38550 | 7778 |
| 680 | 20241212 | 090400 | 551342100 | 38550 | 38600 | 38650 | 38500 | 2911 |
| 681 | 20241212 | 090300 | 438979650 | 38600 | 38850 | 38850 | 38600 | 6465 |
| 682 | 20241212 | 090200 | 188526700 | 38850 | 38950 | 38950 | 38800 | 1034 |
| 683 | 20241212 | 090100 | 148343800 | 38950 | 38950 | 39000 | 38700 | 969 |
| 684 | 20241212 | 090000 | 110699900 | 39000 | 39100 | 39100 | 38700 | 2488 |