37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 203000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 3 | 20241218 | 202900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241218 | 202800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241218 | 202700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241218 | 202600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241218 | 202500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241218 | 202400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241218 | 202300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241218 | 202200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241218 | 202100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241218 | 202000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241218 | 201900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241218 | 201800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241218 | 201700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241218 | 201600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241218 | 201500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241218 | 201400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241218 | 201300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241218 | 201200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241218 | 201100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241218 | 201000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241218 | 200900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241218 | 200800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241218 | 200700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241218 | 200600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241218 | 200500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241218 | 200400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241218 | 200300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241218 | 200200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241218 | 200100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241218 | 200000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 33 | 20241218 | 195900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241218 | 195800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241218 | 195700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241218 | 195600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241218 | 195500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241218 | 195400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241218 | 195300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241218 | 195200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241218 | 195100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241218 | 195000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241218 | 194900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241218 | 194800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241218 | 194700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241218 | 194600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241218 | 194500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241218 | 194400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241218 | 194300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241218 | 194200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241218 | 194100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241218 | 194000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241218 | 193900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241218 | 193800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241218 | 193700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241218 | 193600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241218 | 193500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241218 | 193400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241218 | 193300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241218 | 193200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241218 | 193100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241218 | 193000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 63 | 20241218 | 192900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241218 | 192800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241218 | 192700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241218 | 192600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241218 | 192500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241218 | 192400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241218 | 192300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241218 | 192200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241218 | 192100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241218 | 192000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241218 | 191900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241218 | 191800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241218 | 191700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241218 | 191600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241218 | 191500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241218 | 191400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241218 | 191300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241218 | 191200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241218 | 191100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241218 | 191000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241218 | 190900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241218 | 190800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241218 | 190700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241218 | 190600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241218 | 190500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241218 | 190400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241218 | 190300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241218 | 190200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241218 | 190100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241218 | 190000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 93 | 20241218 | 185900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241218 | 185800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241218 | 185700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241218 | 185600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241218 | 185500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241218 | 185400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241218 | 185300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241218 | 185200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241218 | 185100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241218 | 185000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241218 | 184900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241218 | 184800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241218 | 184700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241218 | 184600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241218 | 184500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241218 | 184400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241218 | 184300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241218 | 184200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241218 | 184100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241218 | 184000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241218 | 183900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241218 | 183800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241218 | 183700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241218 | 183600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241218 | 183500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241218 | 183400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241218 | 183300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241218 | 183200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241218 | 183100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241218 | 183000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 123 | 20241218 | 182900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241218 | 182800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241218 | 182700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241218 | 182600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241218 | 182500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241218 | 182400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241218 | 182300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241218 | 182200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241218 | 182100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241218 | 182000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241218 | 181900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241218 | 181800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241218 | 181700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241218 | 181600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241218 | 181500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241218 | 181400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241218 | 181300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241218 | 181200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241218 | 181100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241218 | 181000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241218 | 180900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241218 | 180800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241218 | 180700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241218 | 180600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241218 | 180500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241218 | 180400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241218 | 180300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241218 | 180200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241218 | 180100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241218 | 180000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 153 | 20241218 | 175900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241218 | 175800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241218 | 175700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241218 | 175600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241218 | 175500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241218 | 175400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241218 | 175300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241218 | 175200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241218 | 175100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241218 | 175000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241218 | 174900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241218 | 174800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241218 | 174700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241218 | 174600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241218 | 174500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241218 | 174400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241218 | 174300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241218 | 174200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241218 | 174100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241218 | 174000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241218 | 173900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241218 | 173800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241218 | 173700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241218 | 173600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241218 | 173500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241218 | 173400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241218 | 173300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241218 | 173200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241218 | 173100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241218 | 173000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 183 | 20241218 | 172900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241218 | 172800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241218 | 172700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241218 | 172600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241218 | 172500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241218 | 172400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241218 | 172300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241218 | 172200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241218 | 172100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241218 | 172000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241218 | 171900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241218 | 171800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241218 | 171700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241218 | 171600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241218 | 171500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241218 | 171400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241218 | 171300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241218 | 171200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241218 | 171100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241218 | 171000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241218 | 170900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241218 | 170800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241218 | 170700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241218 | 170600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241218 | 170500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241218 | 170400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241218 | 170300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241218 | 170200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241218 | 170100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241218 | 170000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 213 | 20241218 | 165900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241218 | 165800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241218 | 165700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241218 | 165600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241218 | 165500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241218 | 165400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241218 | 165300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241218 | 165200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241218 | 165100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241218 | 165000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241218 | 164900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241218 | 164800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241218 | 164700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241218 | 164600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241218 | 164500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241218 | 164400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241218 | 164300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241218 | 164200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20241218 | 164100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20241218 | 164000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20241218 | 163900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20241218 | 163800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20241218 | 163700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20241218 | 163600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20241218 | 163500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20241218 | 163400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20241218 | 163300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20241218 | 163200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20241218 | 163100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20241218 | 163000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 243 | 20241218 | 162900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20241218 | 162800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20241218 | 162700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20241218 | 162600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20241218 | 162500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20241218 | 162400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20241218 | 162300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20241218 | 162200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20241218 | 162100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20241218 | 162000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20241218 | 161900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20241218 | 161800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20241218 | 161700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20241218 | 161600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20241218 | 161500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20241218 | 161400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20241218 | 161300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20241218 | 161200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20241218 | 161100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20241218 | 161000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20241218 | 160900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20241218 | 160800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20241218 | 160700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20241218 | 160600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20241218 | 160500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20241218 | 160400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20241218 | 160300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20241218 | 160200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20241218 | 160100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20241218 | 160000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 25632 |
| 273 | 20241218 | 155900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20241218 | 155800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20241218 | 155700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20241218 | 155600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20241218 | 155500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20241218 | 155400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20241218 | 155300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20241218 | 155200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20241218 | 155100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20241218 | 155000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20241218 | 154900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 284 | 20241218 | 154800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 285 | 20241218 | 154700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 286 | 20241218 | 154600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 287 | 20241218 | 154500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 288 | 20241218 | 154400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 289 | 20241218 | 154300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20241218 | 154200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20241218 | 154100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20241218 | 154000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20241218 | 153900 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20241218 | 153800 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20241218 | 153700 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20241218 | 153600 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20241218 | 153500 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20241218 | 153400 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20241218 | 153300 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 300 | 20241218 | 153200 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 301 | 20241218 | 153100 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 302 | 20241218 | 153000 | 12462858700 | 40000 | 40000 | 40000 | 40000 | 51264 |
| 303 | 20241218 | 152900 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 304 | 20241218 | 152800 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 305 | 20241218 | 152700 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 306 | 20241218 | 152600 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 307 | 20241218 | 152500 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 308 | 20241218 | 152400 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 309 | 20241218 | 152300 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 310 | 20241218 | 152200 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 311 | 20241218 | 152100 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 312 | 20241218 | 152000 | 11437578700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 313 | 20241218 | 151900 | 11437578700 | 40000 | 40000 | 40100 | 39950 | 858 |
| 314 | 20241218 | 151800 | 11403222050 | 40000 | 40000 | 40000 | 39950 | 1741 |
| 315 | 20241218 | 151700 | 11333597050 | 40000 | 40000 | 40000 | 39950 | 786 |
| 316 | 20241218 | 151600 | 11302166700 | 39950 | 39950 | 40000 | 39950 | 929 |
| 317 | 20241218 | 151500 | 11265039200 | 40000 | 39950 | 40000 | 39950 | 1231 |
| 318 | 20241218 | 151400 | 11215826500 | 39950 | 40000 | 40000 | 39950 | 1270 |
| 319 | 20241218 | 151300 | 11165053100 | 40000 | 40000 | 40000 | 39950 | 914 |
| 320 | 20241218 | 151200 | 11128521300 | 39950 | 39950 | 40000 | 39950 | 429 |
| 321 | 20241218 | 151100 | 11111377150 | 39950 | 39950 | 40000 | 39950 | 526 |
| 322 | 20241218 | 151000 | 11090354300 | 39950 | 39950 | 40000 | 39950 | 1442 |
| 323 | 20241218 | 150900 | 11032744300 | 39900 | 39900 | 39950 | 39900 | 751 |
| 324 | 20241218 | 150800 | 11002773700 | 39900 | 39950 | 39950 | 39900 | 400 |
| 325 | 20241218 | 150700 | 10986810350 | 39900 | 39900 | 39950 | 39900 | 967 |
| 326 | 20241218 | 150600 | 10948203400 | 39900 | 39950 | 40000 | 39900 | 1129 |
| 327 | 20241218 | 150500 | 10903110250 | 39900 | 39900 | 39950 | 39900 | 451 |
| 328 | 20241218 | 150400 | 10885114400 | 39950 | 40000 | 40000 | 39900 | 2225 |
| 329 | 20241218 | 150300 | 10796225050 | 40000 | 39950 | 40000 | 39950 | 492 |
| 330 | 20241218 | 150200 | 10776562150 | 39950 | 40000 | 40000 | 39950 | 483 |
| 331 | 20241218 | 150100 | 10757265450 | 39950 | 39950 | 40000 | 39950 | 462 |
| 332 | 20241218 | 150000 | 10738807650 | 40000 | 39900 | 40000 | 39900 | 1383 |
| 333 | 20241218 | 145900 | 10683575200 | 39900 | 39900 | 39950 | 39900 | 885 |
| 334 | 20241218 | 145800 | 10648262850 | 39900 | 39900 | 39950 | 39900 | 840 |
| 335 | 20241218 | 145700 | 10614746250 | 39900 | 39900 | 39950 | 39900 | 728 |
| 336 | 20241218 | 145600 | 10585690300 | 39900 | 39900 | 39950 | 39900 | 708 |
| 337 | 20241218 | 145500 | 10557440250 | 39950 | 39900 | 39950 | 39900 | 653 |
| 338 | 20241218 | 145400 | 10531384700 | 39950 | 39950 | 40000 | 39900 | 1936 |
| 339 | 20241218 | 145300 | 10454078000 | 39950 | 39950 | 40000 | 39950 | 714 |
| 340 | 20241218 | 145200 | 10425550050 | 39950 | 40000 | 40000 | 39950 | 824 |
| 341 | 20241218 | 145100 | 10392629250 | 39950 | 40000 | 40050 | 39950 | 2186 |
| 342 | 20241218 | 145000 | 10305201950 | 40000 | 40050 | 40050 | 40000 | 540 |
| 343 | 20241218 | 144900 | 10283601250 | 40000 | 40150 | 40150 | 40000 | 6188 |
| 344 | 20241218 | 144800 | 10035383850 | 40150 | 40150 | 40200 | 40100 | 941 |
| 345 | 20241218 | 144700 | 9997613300 | 40100 | 40050 | 40150 | 40050 | 2921 |
| 346 | 20241218 | 144600 | 9880452800 | 40050 | 40050 | 40100 | 40050 | 843 |
| 347 | 20241218 | 144500 | 9846666100 | 40100 | 40050 | 40100 | 40050 | 374 |
| 348 | 20241218 | 144400 | 9831681750 | 40050 | 40100 | 40100 | 40050 | 390 |
| 349 | 20241218 | 144300 | 9816055650 | 40100 | 40100 | 40100 | 40050 | 257 |
| 350 | 20241218 | 144200 | 9805758100 | 40100 | 40000 | 40100 | 40000 | 1017 |
| 351 | 20241218 | 144100 | 9765012550 | 40050 | 40050 | 40050 | 40000 | 1165 |
| 352 | 20241218 | 144000 | 9718372500 | 40050 | 40000 | 40050 | 40000 | 330 |
| 353 | 20241218 | 143900 | 9705170650 | 40000 | 40000 | 40050 | 40000 | 307 |
| 354 | 20241218 | 143800 | 9692889950 | 40000 | 40050 | 40050 | 40000 | 219 |
| 355 | 20241218 | 143700 | 9684129300 | 40000 | 40050 | 40050 | 40000 | 204 |
| 356 | 20241218 | 143600 | 9675968400 | 40000 | 40050 | 40050 | 40000 | 1500 |
| 357 | 20241218 | 143500 | 9615902600 | 40000 | 40000 | 40050 | 40000 | 574 |
| 358 | 20241218 | 143400 | 9592941650 | 40000 | 40050 | 40050 | 40000 | 289 |
| 359 | 20241218 | 143300 | 9581379450 | 40000 | 40100 | 40100 | 40000 | 876 |
| 360 | 20241218 | 143200 | 9546271000 | 40000 | 40100 | 40150 | 40000 | 4586 |
| 361 | 20241218 | 143100 | 9362432250 | 40150 | 40200 | 40200 | 40100 | 2205 |
| 362 | 20241218 | 143000 | 9273917450 | 40200 | 40050 | 40200 | 40050 | 3238 |
| 363 | 20241218 | 142900 | 9144059400 | 40050 | 40050 | 40100 | 40050 | 569 |
| 364 | 20241218 | 142800 | 9121261600 | 40050 | 40100 | 40100 | 40050 | 824 |
| 365 | 20241218 | 142700 | 9088247000 | 40050 | 40100 | 40100 | 40050 | 650 |
| 366 | 20241218 | 142600 | 9062204750 | 40050 | 40100 | 40100 | 40050 | 474 |
| 367 | 20241218 | 142500 | 9043216700 | 40100 | 40050 | 40100 | 40050 | 684 |
| 368 | 20241218 | 142400 | 9015817750 | 40050 | 40050 | 40100 | 40050 | 581 |
| 369 | 20241218 | 142300 | 8992539050 | 40050 | 40050 | 40100 | 40050 | 438 |
| 370 | 20241218 | 142200 | 8974996100 | 40050 | 40100 | 40100 | 40050 | 429 |
| 371 | 20241218 | 142100 | 8957805600 | 40100 | 40100 | 40100 | 40050 | 328 |
| 372 | 20241218 | 142000 | 8944660550 | 40100 | 40050 | 40100 | 40050 | 344 |
| 373 | 20241218 | 141900 | 8930875850 | 40050 | 40050 | 40100 | 40050 | 209 |
| 374 | 20241218 | 141800 | 8922504750 | 40050 | 40100 | 40100 | 40050 | 181 |
| 375 | 20241218 | 141700 | 8915253400 | 40100 | 40100 | 40100 | 40050 | 236 |
| 376 | 20241218 | 141600 | 8905796000 | 40100 | 40050 | 40100 | 40000 | 890 |
| 377 | 20241218 | 141500 | 8870155150 | 40000 | 40000 | 40050 | 40000 | 269 |
| 378 | 20241218 | 141400 | 8859394450 | 40000 | 40000 | 40050 | 39950 | 1793 |
| 379 | 20241218 | 141300 | 8787677800 | 40050 | 40000 | 40050 | 40000 | 539 |
| 380 | 20241218 | 141200 | 8766114850 | 40050 | 40050 | 40100 | 40000 | 1764 |
| 381 | 20241218 | 141100 | 8695479050 | 40050 | 40050 | 40100 | 40050 | 1554 |
| 382 | 20241218 | 141000 | 8633236250 | 40100 | 40050 | 40100 | 40050 | 121 |
| 383 | 20241218 | 140900 | 8628387200 | 40050 | 40050 | 40100 | 40050 | 1192 |
| 384 | 20241218 | 140800 | 8580597750 | 40100 | 40000 | 40100 | 40000 | 1480 |
| 385 | 20241218 | 140700 | 8521333000 | 40000 | 40000 | 40050 | 40000 | 246 |
| 386 | 20241218 | 140600 | 8511492100 | 40050 | 40000 | 40050 | 40000 | 372 |
| 387 | 20241218 | 140500 | 8496610700 | 40000 | 40000 | 40050 | 40000 | 361 |
| 388 | 20241218 | 140400 | 8482169750 | 40000 | 40000 | 40050 | 40000 | 290 |
| 389 | 20241218 | 140300 | 8470569150 | 40000 | 40100 | 40150 | 40000 | 1492 |
| 390 | 20241218 | 140200 | 8410776050 | 40100 | 40200 | 40200 | 40050 | 4297 |
| 391 | 20241218 | 140100 | 8238352000 | 40150 | 40200 | 40200 | 40150 | 243 |
| 392 | 20241218 | 140000 | 8228588100 | 40200 | 40150 | 40200 | 40150 | 1204 |
| 393 | 20241218 | 135900 | 8180194050 | 40150 | 40200 | 40200 | 40150 | 353 |
| 394 | 20241218 | 135800 | 8166012250 | 40200 | 40150 | 40200 | 40150 | 205 |
| 395 | 20241218 | 135700 | 8157779050 | 40200 | 40200 | 40200 | 40150 | 1041 |
| 396 | 20241218 | 135600 | 8115935750 | 40200 | 40150 | 40200 | 40150 | 326 |
| 397 | 20241218 | 135500 | 8102845750 | 40150 | 40150 | 40200 | 40150 | 356 |
| 398 | 20241218 | 135400 | 8088551250 | 40200 | 40150 | 40200 | 40100 | 450 |
| 399 | 20241218 | 135300 | 8070473200 | 40150 | 40150 | 40150 | 40100 | 256 |
| 400 | 20241218 | 135200 | 8060201150 | 40200 | 40150 | 40200 | 40100 | 378 |
| 401 | 20241218 | 135100 | 8045025700 | 40150 | 40150 | 40200 | 40100 | 326 |
| 402 | 20241218 | 135000 | 8031943950 | 40150 | 40150 | 40200 | 40100 | 3537 |
| 403 | 20241218 | 134900 | 7889956500 | 40150 | 40200 | 40200 | 40150 | 211 |
| 404 | 20241218 | 134800 | 7881481350 | 40150 | 40150 | 40200 | 40150 | 3931 |
| 405 | 20241218 | 134700 | 7723494600 | 40200 | 40200 | 40200 | 40150 | 912 |
| 406 | 20241218 | 134600 | 7686843250 | 40200 | 40150 | 40200 | 40150 | 268 |
| 407 | 20241218 | 134500 | 7676075750 | 40200 | 40150 | 40200 | 40150 | 405 |
| 408 | 20241218 | 134400 | 7659795650 | 40150 | 40200 | 40200 | 40150 | 738 |
| 409 | 20241218 | 134300 | 7630129200 | 40200 | 40150 | 40200 | 40150 | 971 |
| 410 | 20241218 | 134200 | 7591099500 | 40200 | 40200 | 40200 | 40150 | 148 |
| 411 | 20241218 | 134100 | 7585152550 | 40150 | 40150 | 40200 | 40150 | 87 |
| 412 | 20241218 | 134000 | 7581658900 | 40150 | 40150 | 40200 | 40150 | 241 |
| 413 | 20241218 | 133900 | 7571973450 | 40200 | 40150 | 40200 | 40150 | 140 |
| 414 | 20241218 | 133800 | 7566350550 | 40200 | 40150 | 40200 | 40150 | 72 |
| 415 | 20241218 | 133700 | 7563458850 | 40150 | 40200 | 40200 | 40150 | 49 |
| 416 | 20241218 | 133600 | 7561490700 | 40150 | 40150 | 40200 | 40150 | 83 |
| 417 | 20241218 | 133500 | 7558157650 | 40150 | 40200 | 40200 | 40150 | 1209 |
| 418 | 20241218 | 133400 | 7509569900 | 40200 | 40200 | 40300 | 40200 | 4905 |
| 419 | 20241218 | 133300 | 7312192900 | 40250 | 40250 | 40250 | 40200 | 393 |
| 420 | 20241218 | 133200 | 7296377550 | 40250 | 40250 | 40250 | 40200 | 331 |
| 421 | 20241218 | 133100 | 7283055350 | 40250 | 40250 | 40250 | 40200 | 276 |
| 422 | 20241218 | 133000 | 7271947000 | 40250 | 40250 | 40250 | 40200 | 301 |
| 423 | 20241218 | 132900 | 7259832250 | 40250 | 40250 | 40250 | 40200 | 318 |
| 424 | 20241218 | 132800 | 7247033100 | 40250 | 40250 | 40250 | 40200 | 328 |
| 425 | 20241218 | 132700 | 7233834750 | 40250 | 40250 | 40250 | 40200 | 329 |
| 426 | 20241218 | 132600 | 7220593300 | 40250 | 40250 | 40250 | 40200 | 295 |
| 427 | 20241218 | 132500 | 7208725550 | 40250 | 40250 | 40250 | 40200 | 351 |
| 428 | 20241218 | 132400 | 7194605950 | 40250 | 40250 | 40250 | 40200 | 399 |
| 429 | 20241218 | 132300 | 7178546700 | 40200 | 40200 | 40250 | 40200 | 198 |
| 430 | 20241218 | 132200 | 7170579000 | 40250 | 40250 | 40250 | 40200 | 260 |
| 431 | 20241218 | 132100 | 7160116050 | 40200 | 40150 | 40250 | 40150 | 230 |
| 432 | 20241218 | 132000 | 7150861650 | 40200 | 40150 | 40200 | 40150 | 157 |
| 433 | 20241218 | 131900 | 7144550750 | 40200 | 40200 | 40200 | 40150 | 259 |
| 434 | 20241218 | 131800 | 7134139150 | 40200 | 40200 | 40200 | 40150 | 155 |
| 435 | 20241218 | 131700 | 7127908650 | 40200 | 40150 | 40200 | 40150 | 271 |
| 436 | 20241218 | 131600 | 7117025500 | 40150 | 40150 | 40150 | 40100 | 421 |
| 437 | 20241218 | 131500 | 7100122850 | 40100 | 40150 | 40150 | 40100 | 218 |
| 438 | 20241218 | 131400 | 7091370250 | 40100 | 40150 | 40150 | 40100 | 167 |
| 439 | 20241218 | 131300 | 7084665800 | 40100 | 40150 | 40150 | 40100 | 90 |
| 440 | 20241218 | 131200 | 7081052800 | 40150 | 40150 | 40150 | 40100 | 510 |
| 441 | 20241218 | 131100 | 7060576900 | 40100 | 40150 | 40200 | 40050 | 5284 |
| 442 | 20241218 | 131000 | 6848501100 | 40150 | 40200 | 40250 | 40150 | 199 |
| 443 | 20241218 | 130900 | 6840496800 | 40150 | 40200 | 40200 | 40150 | 151 |
| 444 | 20241218 | 130800 | 6834427150 | 40200 | 40200 | 40200 | 40150 | 824 |
| 445 | 20241218 | 130700 | 6801302900 | 40200 | 40150 | 40200 | 40150 | 210 |
| 446 | 20241218 | 130600 | 6792862400 | 40150 | 40200 | 40200 | 40150 | 302 |
| 447 | 20241218 | 130500 | 6780722600 | 40200 | 40200 | 40200 | 40150 | 543 |
| 448 | 20241218 | 130400 | 6758894250 | 40200 | 40150 | 40200 | 40150 | 256 |
| 449 | 20241218 | 130300 | 6748603850 | 40200 | 40200 | 40200 | 40150 | 275 |
| 450 | 20241218 | 130200 | 6737549350 | 40200 | 40200 | 40200 | 40150 | 368 |
| 451 | 20241218 | 130100 | 6722756450 | 40200 | 40150 | 40200 | 40150 | 291 |
| 452 | 20241218 | 130000 | 6711058500 | 40150 | 40150 | 40200 | 40150 | 215 |
| 453 | 20241218 | 125900 | 6702417500 | 40150 | 40150 | 40200 | 40100 | 596 |
| 454 | 20241218 | 125800 | 6678485850 | 40150 | 40150 | 40150 | 40100 | 308 |
| 455 | 20241218 | 125700 | 6666125650 | 40150 | 40150 | 40150 | 40100 | 410 |
| 456 | 20241218 | 125600 | 6649666150 | 40100 | 40150 | 40150 | 40100 | 483 |
| 457 | 20241218 | 125500 | 6630280950 | 40100 | 40150 | 40150 | 40100 | 373 |
| 458 | 20241218 | 125400 | 6615305800 | 40100 | 40100 | 40150 | 40100 | 287 |
| 459 | 20241218 | 125300 | 6603789950 | 40100 | 40050 | 40100 | 40050 | 281 |
| 460 | 20241218 | 125200 | 6592523950 | 40100 | 40050 | 40100 | 40050 | 646 |
| 461 | 20241218 | 125100 | 6566621250 | 40100 | 40100 | 40100 | 40050 | 246 |
| 462 | 20241218 | 125000 | 6556756850 | 40100 | 40100 | 40100 | 40050 | 438 |
| 463 | 20241218 | 124900 | 6539195000 | 40100 | 40100 | 40100 | 40050 | 333 |
| 464 | 20241218 | 124800 | 6525844700 | 40050 | 40100 | 40100 | 40050 | 151 |
| 465 | 20241218 | 124700 | 6519793200 | 40100 | 40100 | 40100 | 40050 | 196 |
| 466 | 20241218 | 124600 | 6511937400 | 40050 | 40100 | 40100 | 40050 | 61 |
| 467 | 20241218 | 124500 | 6509493400 | 40050 | 40050 | 40100 | 40050 | 88 |
| 468 | 20241218 | 124400 | 6505967800 | 40050 | 40050 | 40100 | 40050 | 194 |
| 469 | 20241218 | 124300 | 6498191050 | 40100 | 40100 | 40100 | 40050 | 51 |
| 470 | 20241218 | 124200 | 6496147600 | 40100 | 40100 | 40100 | 40050 | 253 |
| 471 | 20241218 | 124100 | 6486003450 | 40100 | 40050 | 40100 | 40050 | 846 |
| 472 | 20241218 | 124000 | 6452080300 | 40100 | 40150 | 40150 | 40050 | 1334 |
| 473 | 20241218 | 123900 | 6398596850 | 40150 | 40150 | 40150 | 40100 | 139 |
| 474 | 20241218 | 123800 | 6393021900 | 40100 | 40100 | 40150 | 40100 | 488 |
| 475 | 20241218 | 123700 | 6373453000 | 40100 | 40100 | 40100 | 40050 | 173 |
| 476 | 20241218 | 123600 | 6366515900 | 40050 | 40100 | 40100 | 40050 | 14 |
| 477 | 20241218 | 123500 | 6365955000 | 40100 | 40050 | 40100 | 40050 | 683 |
| 478 | 20241218 | 123400 | 6338590750 | 40000 | 40100 | 40100 | 40000 | 2021 |
| 479 | 20241218 | 123300 | 6257652100 | 40150 | 40100 | 40150 | 40100 | 29 |
| 480 | 20241218 | 123200 | 6256488950 | 40100 | 40150 | 40150 | 40100 | 65 |
| 481 | 20241218 | 123100 | 6253881150 | 40100 | 40200 | 40200 | 40000 | 6444 |
| 482 | 20241218 | 123000 | 5995378750 | 40200 | 40200 | 40200 | 40150 | 262 |
| 483 | 20241218 | 122900 | 5984846950 | 40200 | 40150 | 40200 | 40150 | 362 |
| 484 | 20241218 | 122800 | 5970300500 | 40200 | 40200 | 40200 | 40150 | 268 |
| 485 | 20241218 | 122700 | 5959526950 | 40200 | 40150 | 40200 | 40150 | 206 |
| 486 | 20241218 | 122600 | 5951246550 | 40200 | 40200 | 40200 | 40150 | 528 |
| 487 | 20241218 | 122500 | 5930022200 | 40200 | 40200 | 40200 | 40150 | 162 |
| 488 | 20241218 | 122400 | 5923511800 | 40150 | 40150 | 40200 | 40150 | 1491 |
| 489 | 20241218 | 122300 | 5863574700 | 40200 | 40150 | 40200 | 40150 | 40 |
| 490 | 20241218 | 122200 | 5861966850 | 40200 | 40200 | 40200 | 40150 | 198 |
| 491 | 20241218 | 122100 | 5854008450 | 40200 | 40150 | 40200 | 40150 | 2754 |
| 492 | 20241218 | 122000 | 5743435100 | 40150 | 40100 | 40150 | 40100 | 819 |
| 493 | 20241218 | 121900 | 5710593100 | 40100 | 40100 | 40150 | 40050 | 2395 |
| 494 | 20241218 | 121800 | 5614555300 | 40100 | 40100 | 40100 | 40050 | 254 |
| 495 | 20241218 | 121700 | 5604371800 | 40100 | 40100 | 40100 | 40050 | 214 |
| 496 | 20241218 | 121600 | 5595792200 | 40100 | 40100 | 40100 | 40050 | 358 |
| 497 | 20241218 | 121500 | 5581437150 | 40100 | 40050 | 40100 | 40050 | 254 |
| 498 | 20241218 | 121400 | 5571252550 | 40100 | 40100 | 40100 | 40050 | 297 |
| 499 | 20241218 | 121300 | 5559343050 | 40050 | 40100 | 40100 | 40050 | 568 |
| 500 | 20241218 | 121200 | 5536576750 | 40100 | 40100 | 40100 | 40050 | 241 |
| 501 | 20241218 | 121100 | 5526913400 | 40050 | 40050 | 40100 | 40050 | 198 |
| 502 | 20241218 | 121000 | 5518974450 | 40100 | 40100 | 40100 | 40050 | 445 |
| 503 | 20241218 | 120900 | 5501130650 | 40100 | 40050 | 40100 | 40000 | 533 |
| 504 | 20241218 | 120800 | 5479783700 | 40050 | 40050 | 40050 | 40000 | 308 |
| 505 | 20241218 | 120700 | 5467449050 | 40050 | 40050 | 40050 | 40000 | 345 |
| 506 | 20241218 | 120600 | 5453632300 | 40050 | 40050 | 40050 | 40000 | 356 |
| 507 | 20241218 | 120500 | 5439375200 | 40050 | 40000 | 40050 | 40000 | 234 |
| 508 | 20241218 | 120400 | 5430004100 | 40050 | 40050 | 40050 | 40000 | 251 |
| 509 | 20241218 | 120300 | 5419952000 | 40000 | 40050 | 40050 | 40000 | 207 |
| 510 | 20241218 | 120200 | 5411662650 | 40050 | 40050 | 40050 | 40000 | 269 |
| 511 | 20241218 | 120100 | 5400890000 | 40050 | 40050 | 40050 | 40000 | 237 |
| 512 | 20241218 | 120000 | 5391398700 | 40050 | 39950 | 40050 | 39950 | 1101 |
| 513 | 20241218 | 115900 | 5347359300 | 40000 | 40000 | 40000 | 39950 | 184 |
| 514 | 20241218 | 115800 | 5340000400 | 40000 | 39950 | 40000 | 39950 | 149 |
| 515 | 20241218 | 115700 | 5334043650 | 40000 | 40000 | 40000 | 39950 | 203 |
| 516 | 20241218 | 115600 | 5325925950 | 40000 | 40000 | 40000 | 39950 | 93 |
| 517 | 20241218 | 115500 | 5322208100 | 39950 | 39950 | 40000 | 39950 | 966 |
| 518 | 20241218 | 115400 | 5283608400 | 39950 | 39950 | 40000 | 39950 | 202 |
| 519 | 20241218 | 115300 | 5275531900 | 39950 | 39950 | 40000 | 39950 | 181 |
| 520 | 20241218 | 115200 | 5268300700 | 39950 | 40000 | 40000 | 39950 | 460 |
| 521 | 20241218 | 115100 | 5249908500 | 39950 | 40000 | 40000 | 39950 | 20 |
| 522 | 20241218 | 115000 | 5249109250 | 39950 | 40000 | 40000 | 39950 | 29 |
| 523 | 20241218 | 114900 | 5247950600 | 39950 | 40000 | 40000 | 39950 | 130 |
| 524 | 20241218 | 114800 | 5242756900 | 39950 | 39950 | 40000 | 39950 | 113 |
| 525 | 20241218 | 114700 | 5238242350 | 39950 | 39950 | 40000 | 39950 | 208 |
| 526 | 20241218 | 114600 | 5229932550 | 40000 | 40000 | 40000 | 39950 | 54 |
| 527 | 20241218 | 114500 | 5227775150 | 39950 | 40000 | 40000 | 39950 | 3064 |
| 528 | 20241218 | 114400 | 5105359250 | 40000 | 40000 | 40000 | 39950 | 337 |
| 529 | 20241218 | 114300 | 5091885700 | 40000 | 40000 | 40000 | 39950 | 268 |
| 530 | 20241218 | 114200 | 5081167650 | 40000 | 40000 | 40000 | 39950 | 272 |
| 531 | 20241218 | 114100 | 5070288250 | 40000 | 40000 | 40000 | 39950 | 269 |
| 532 | 20241218 | 114000 | 5059528450 | 39950 | 40000 | 40000 | 39950 | 305 |
| 533 | 20241218 | 113900 | 5047329050 | 40000 | 39950 | 40000 | 39950 | 305 |
| 534 | 20241218 | 113800 | 5035133500 | 39950 | 40000 | 40000 | 39950 | 261 |
| 535 | 20241218 | 113700 | 5024696650 | 40000 | 39950 | 40000 | 39950 | 202 |
| 536 | 20241218 | 113600 | 5016617500 | 40000 | 40000 | 40000 | 39950 | 506 |
| 537 | 20241218 | 113500 | 4996391300 | 40000 | 40000 | 40000 | 39950 | 167 |
| 538 | 20241218 | 113400 | 4989712000 | 39950 | 40000 | 40000 | 39950 | 454 |
| 539 | 20241218 | 113300 | 4971566350 | 39950 | 40000 | 40000 | 39950 | 214 |
| 540 | 20241218 | 113200 | 4963008000 | 40000 | 40000 | 40000 | 39950 | 210 |
| 541 | 20241218 | 113100 | 4954609250 | 39950 | 40000 | 40000 | 39950 | 185 |
| 542 | 20241218 | 113000 | 4947209950 | 40000 | 39950 | 40000 | 39950 | 136 |
| 543 | 20241218 | 112900 | 4941770500 | 39950 | 39950 | 40000 | 39950 | 519 |
| 544 | 20241218 | 112800 | 4921023000 | 39950 | 39950 | 40000 | 39950 | 224 |
| 545 | 20241218 | 112700 | 4912064950 | 40000 | 39950 | 40000 | 39950 | 241 |
| 546 | 20241218 | 112600 | 4902432650 | 39950 | 40000 | 40000 | 39950 | 431 |
| 547 | 20241218 | 112500 | 4885199850 | 40000 | 40000 | 40000 | 39950 | 133 |
| 548 | 20241218 | 112400 | 4879880650 | 40000 | 40000 | 40000 | 39950 | 2651 |
| 549 | 20241218 | 112300 | 4773840750 | 40050 | 40000 | 40050 | 40000 | 366 |
| 550 | 20241218 | 112200 | 4759186250 | 40000 | 40050 | 40050 | 40000 | 205 |
| 551 | 20241218 | 112100 | 4750981500 | 40050 | 40000 | 40050 | 40000 | 102 |
| 552 | 20241218 | 112000 | 4746897150 | 40050 | 40050 | 40050 | 40000 | 1645 |
| 553 | 20241218 | 111900 | 4681040400 | 40050 | 40050 | 40050 | 40000 | 76 |
| 554 | 20241218 | 111800 | 4677999800 | 40000 | 40150 | 40150 | 40000 | 3775 |
| 555 | 20241218 | 111700 | 4526743450 | 40100 | 40100 | 40150 | 40100 | 267 |
| 556 | 20241218 | 111600 | 4516031200 | 40100 | 40150 | 40150 | 40100 | 378 |
| 557 | 20241218 | 111500 | 4500864000 | 40150 | 40100 | 40150 | 40100 | 274 |
| 558 | 20241218 | 111400 | 4489863450 | 40150 | 40150 | 40150 | 40100 | 106 |
| 559 | 20241218 | 111300 | 4485608650 | 40150 | 40150 | 40150 | 40100 | 585 |
| 560 | 20241218 | 111200 | 4462133550 | 40150 | 40150 | 40150 | 40100 | 408 |
| 561 | 20241218 | 111100 | 4445753050 | 40150 | 40150 | 40150 | 40100 | 275 |
| 562 | 20241218 | 111000 | 4434712300 | 40150 | 40150 | 40150 | 40100 | 495 |
| 563 | 20241218 | 110900 | 4414840600 | 40150 | 40150 | 40150 | 40100 | 570 |
| 564 | 20241218 | 110800 | 4391956150 | 40150 | 40150 | 40150 | 40100 | 147 |
| 565 | 20241218 | 110700 | 4386054600 | 40150 | 40150 | 40150 | 40100 | 303 |
| 566 | 20241218 | 110600 | 4373889800 | 40150 | 40150 | 40150 | 40100 | 455 |
| 567 | 20241218 | 110500 | 4355622250 | 40100 | 40100 | 40150 | 40050 | 1584 |
| 568 | 20241218 | 110400 | 4292102900 | 40100 | 40100 | 40100 | 40050 | 446 |
| 569 | 20241218 | 110300 | 4274219050 | 40050 | 40100 | 40100 | 40050 | 394 |
| 570 | 20241218 | 110200 | 4258426650 | 40100 | 40100 | 40100 | 40050 | 401 |
| 571 | 20241218 | 110100 | 4242347300 | 40100 | 40050 | 40100 | 40000 | 1473 |
| 572 | 20241218 | 110000 | 4183336700 | 40050 | 40000 | 40050 | 40000 | 305 |
| 573 | 20241218 | 105900 | 4171123750 | 40000 | 40000 | 40050 | 40000 | 282 |
| 574 | 20241218 | 105800 | 4159833700 | 40000 | 40000 | 40050 | 40000 | 520 |
| 575 | 20241218 | 105700 | 4139014750 | 40000 | 40050 | 40050 | 40000 | 372 |
| 576 | 20241218 | 105600 | 4124118600 | 40000 | 40050 | 40050 | 40000 | 190 |
| 577 | 20241218 | 105500 | 4116518050 | 40050 | 40050 | 40050 | 40000 | 349 |
| 578 | 20241218 | 105400 | 4102554350 | 40050 | 40000 | 40050 | 40000 | 130 |
| 579 | 20241218 | 105300 | 4097353650 | 40000 | 40050 | 40050 | 40000 | 659 |
| 580 | 20241218 | 105200 | 4070992100 | 40050 | 40050 | 40050 | 40000 | 108 |
| 581 | 20241218 | 105100 | 4066669050 | 40050 | 40100 | 40100 | 40000 | 1735 |
| 582 | 20241218 | 105000 | 3997190850 | 40050 | 40100 | 40100 | 40050 | 284 |
| 583 | 20241218 | 104900 | 3985807400 | 40100 | 40100 | 40100 | 40050 | 226 |
| 584 | 20241218 | 104800 | 3976750950 | 40100 | 39950 | 40100 | 39950 | 3830 |
| 585 | 20241218 | 104700 | 3823412400 | 39950 | 39950 | 40000 | 39950 | 170 |
| 586 | 20241218 | 104600 | 3816620000 | 39950 | 40000 | 40000 | 39950 | 255 |
| 587 | 20241218 | 104500 | 3806424600 | 40000 | 40000 | 40000 | 39950 | 463 |
| 588 | 20241218 | 104400 | 3787917250 | 40000 | 39950 | 40000 | 39950 | 520 |
| 589 | 20241218 | 104300 | 3767136450 | 40000 | 40000 | 40000 | 39950 | 349 |
| 590 | 20241218 | 104200 | 3753179100 | 39950 | 40000 | 40000 | 39950 | 375 |
| 591 | 20241218 | 104100 | 3738184000 | 40000 | 40000 | 40000 | 39950 | 202 |
| 592 | 20241218 | 104000 | 3730106600 | 39950 | 39950 | 40000 | 39950 | 198 |
| 593 | 20241218 | 103900 | 3722189900 | 40000 | 39950 | 40000 | 39950 | 223 |
| 594 | 20241218 | 103800 | 3713275600 | 40000 | 40000 | 40000 | 39950 | 300 |
| 595 | 20241218 | 103700 | 3701278050 | 40000 | 40000 | 40000 | 39950 | 249 |
| 596 | 20241218 | 103600 | 3691322200 | 40000 | 39950 | 40000 | 39950 | 326 |
| 597 | 20241218 | 103500 | 3678291350 | 40000 | 39950 | 40000 | 39950 | 1763 |
| 598 | 20241218 | 103400 | 3607773900 | 39950 | 40000 | 40000 | 39900 | 2614 |
| 599 | 20241218 | 103300 | 3503276300 | 40000 | 40050 | 40050 | 40000 | 246 |
| 600 | 20241218 | 103200 | 3493434050 | 40050 | 40100 | 40100 | 40000 | 1431 |
| 601 | 20241218 | 103100 | 3436124650 | 40100 | 40100 | 40100 | 40050 | 532 |
| 602 | 20241218 | 103000 | 3414795500 | 40050 | 40100 | 40100 | 40050 | 661 |
| 603 | 20241218 | 102900 | 3388307150 | 40100 | 40050 | 40100 | 40000 | 639 |
| 604 | 20241218 | 102800 | 3362722100 | 40050 | 40000 | 40050 | 39950 | 1546 |
| 605 | 20241218 | 102700 | 3300871550 | 40000 | 40000 | 40000 | 39950 | 895 |
| 606 | 20241218 | 102600 | 3265075850 | 40000 | 39950 | 40000 | 39950 | 677 |
| 607 | 20241218 | 102500 | 3238024150 | 39950 | 39950 | 40000 | 39900 | 3747 |
| 608 | 20241218 | 102400 | 3088208000 | 39950 | 39900 | 39950 | 39850 | 1989 |
| 609 | 20241218 | 102300 | 3008821200 | 39900 | 39900 | 39900 | 39850 | 3409 |
| 610 | 20241218 | 102200 | 2872824950 | 39850 | 39900 | 39900 | 39850 | 491 |
| 611 | 20241218 | 102100 | 2853240200 | 39850 | 39850 | 39900 | 39800 | 953 |
| 612 | 20241218 | 102000 | 2815262400 | 39800 | 39800 | 39850 | 39800 | 333 |
| 613 | 20241218 | 101900 | 2801996200 | 39800 | 39850 | 39850 | 39800 | 509 |
| 614 | 20241218 | 101800 | 2781717900 | 39850 | 39850 | 39850 | 39800 | 441 |
| 615 | 20241218 | 101700 | 2764146000 | 39850 | 39850 | 39850 | 39800 | 470 |
| 616 | 20241218 | 101600 | 2745421450 | 39800 | 39800 | 39850 | 39800 | 284 |
| 617 | 20241218 | 101500 | 2734112700 | 39850 | 39800 | 39850 | 39800 | 335 |
| 618 | 20241218 | 101400 | 2720766250 | 39800 | 39800 | 39850 | 39800 | 716 |
| 619 | 20241218 | 101300 | 2692264450 | 39800 | 39800 | 39850 | 39800 | 135 |
| 620 | 20241218 | 101200 | 2686890150 | 39850 | 39850 | 39850 | 39800 | 1382 |
| 621 | 20241218 | 101100 | 2631827300 | 39800 | 39850 | 39850 | 39750 | 1346 |
| 622 | 20241218 | 101000 | 2578256450 | 39850 | 39850 | 39850 | 39800 | 628 |
| 623 | 20241218 | 100900 | 2553251300 | 39850 | 39850 | 39850 | 39800 | 203 |
| 624 | 20241218 | 100800 | 2545163200 | 39850 | 39850 | 39850 | 39800 | 1386 |
| 625 | 20241218 | 100700 | 2489989500 | 39850 | 39850 | 39850 | 39800 | 850 |
| 626 | 20241218 | 100600 | 2456123500 | 39800 | 39800 | 39850 | 39800 | 399 |
| 627 | 20241218 | 100500 | 2440226000 | 39850 | 39800 | 39850 | 39800 | 255 |
| 628 | 20241218 | 100400 | 2430068550 | 39800 | 39800 | 39850 | 39800 | 1060 |
| 629 | 20241218 | 100300 | 2387849500 | 39800 | 39850 | 39850 | 39800 | 1692 |
| 630 | 20241218 | 100200 | 2320496350 | 39800 | 39800 | 39850 | 39800 | 432 |
| 631 | 20241218 | 100100 | 2303285450 | 39850 | 39800 | 39850 | 39800 | 1261 |
| 632 | 20241218 | 100000 | 2253089100 | 39800 | 39700 | 39800 | 39700 | 1229 |
| 633 | 20241218 | 095900 | 2204210450 | 39750 | 39750 | 39750 | 39700 | 322 |
| 634 | 20241218 | 095800 | 2191413250 | 39700 | 39650 | 39750 | 39600 | 976 |
| 635 | 20241218 | 095700 | 2152677700 | 39650 | 39650 | 39700 | 39650 | 379 |
| 636 | 20241218 | 095600 | 2137639200 | 39650 | 39650 | 39700 | 39600 | 272 |
| 637 | 20241218 | 095500 | 2126850800 | 39650 | 39700 | 39700 | 39600 | 2806 |
| 638 | 20241218 | 095400 | 2015533400 | 39650 | 39650 | 39700 | 39650 | 399 |
| 639 | 20241218 | 095300 | 1999702150 | 39700 | 39650 | 39700 | 39650 | 325 |
| 640 | 20241218 | 095200 | 1986804600 | 39700 | 39650 | 39700 | 39600 | 436 |
| 641 | 20241218 | 095100 | 1969501000 | 39650 | 39600 | 39650 | 39600 | 350 |
| 642 | 20241218 | 095000 | 1955627850 | 39650 | 39600 | 39700 | 39550 | 693 |
| 643 | 20241218 | 094900 | 1928160750 | 39600 | 39600 | 39650 | 39550 | 1347 |
| 644 | 20241218 | 094800 | 1874821900 | 39550 | 39600 | 39600 | 39550 | 392 |
| 645 | 20241218 | 094700 | 1859304950 | 39600 | 39550 | 39600 | 39550 | 487 |
| 646 | 20241218 | 094600 | 1840022850 | 39550 | 39500 | 39600 | 39500 | 584 |
| 647 | 20241218 | 094500 | 1816927250 | 39550 | 39400 | 39550 | 39350 | 773 |
| 648 | 20241218 | 094400 | 1786417500 | 39400 | 39500 | 39500 | 39350 | 802 |
| 649 | 20241218 | 094300 | 1754778050 | 39450 | 39450 | 39500 | 39450 | 127 |
| 650 | 20241218 | 094200 | 1749767800 | 39450 | 39500 | 39500 | 39450 | 494 |
| 651 | 20241218 | 094100 | 1730279350 | 39500 | 39450 | 39500 | 39300 | 2261 |
| 652 | 20241218 | 094000 | 1641104900 | 39500 | 39550 | 39550 | 39300 | 2588 |
| 653 | 20241218 | 093900 | 1538935000 | 39500 | 39500 | 39550 | 39450 | 590 |
| 654 | 20241218 | 093800 | 1515631800 | 39500 | 39500 | 39500 | 39400 | 396 |
| 655 | 20241218 | 093700 | 1499997000 | 39400 | 39400 | 39450 | 39350 | 373 |
| 656 | 20241218 | 093600 | 1485299800 | 39350 | 39350 | 39400 | 39350 | 872 |
| 657 | 20241218 | 093500 | 1450958150 | 39350 | 39350 | 39400 | 39350 | 249 |
| 658 | 20241218 | 093400 | 1441152350 | 39400 | 39350 | 39400 | 39350 | 114 |
| 659 | 20241218 | 093300 | 1436666000 | 39400 | 39350 | 39400 | 39350 | 995 |
| 660 | 20241218 | 093200 | 1397512600 | 39400 | 39550 | 39550 | 39350 | 2507 |
| 661 | 20241218 | 093100 | 1298500350 | 39550 | 39500 | 39600 | 39500 | 1654 |
| 662 | 20241218 | 093000 | 1233114800 | 39450 | 39350 | 39500 | 39350 | 9355 |
| 663 | 20241218 | 092900 | 864470300 | 39400 | 39350 | 39400 | 39350 | 299 |
| 664 | 20241218 | 092800 | 852704600 | 39350 | 39350 | 39400 | 39350 | 122 |
| 665 | 20241218 | 092700 | 847903700 | 39400 | 39350 | 39400 | 39350 | 228 |
| 666 | 20241218 | 092600 | 838931750 | 39350 | 39400 | 39400 | 39350 | 1676 |
| 667 | 20241218 | 092500 | 772976150 | 39400 | 39250 | 39400 | 39250 | 1491 |
| 668 | 20241218 | 092400 | 714367750 | 39150 | 39250 | 39300 | 39150 | 2471 |
| 669 | 20241218 | 092300 | 617461100 | 39250 | 39250 | 39250 | 39250 | 65 |
| 670 | 20241218 | 092200 | 614909850 | 39250 | 39250 | 39300 | 39250 | 128 |
| 671 | 20241218 | 092100 | 609884500 | 39300 | 39250 | 39300 | 39250 | 291 |
| 672 | 20241218 | 092000 | 598452200 | 39250 | 39300 | 39300 | 39200 | 782 |
| 673 | 20241218 | 091900 | 567744000 | 39300 | 39150 | 39400 | 39150 | 1718 |
| 674 | 20241218 | 091800 | 500247600 | 39150 | 39150 | 39200 | 39150 | 304 |
| 675 | 20241218 | 091700 | 488340300 | 39100 | 39200 | 39200 | 39100 | 157 |
| 676 | 20241218 | 091600 | 482195900 | 39150 | 39250 | 39300 | 39150 | 614 |
| 677 | 20241218 | 091500 | 458127250 | 39250 | 39250 | 39250 | 39250 | 177 |
| 678 | 20241218 | 091400 | 451180000 | 39200 | 39300 | 39300 | 39200 | 453 |
| 679 | 20241218 | 091300 | 433388650 | 39300 | 39350 | 39400 | 39300 | 539 |
| 680 | 20241218 | 091200 | 412182900 | 39350 | 39400 | 39400 | 39350 | 737 |
| 681 | 20241218 | 091100 | 383159050 | 39350 | 39350 | 39400 | 39350 | 129 |
| 682 | 20241218 | 091000 | 378080150 | 39350 | 39400 | 39400 | 39350 | 691 |
| 683 | 20241218 | 090900 | 350880150 | 39350 | 39200 | 39400 | 39200 | 922 |
| 684 | 20241218 | 090800 | 314662900 | 39200 | 39200 | 39250 | 39200 | 773 |
| 685 | 20241218 | 090700 | 284324200 | 39200 | 39200 | 39250 | 39200 | 190 |
| 686 | 20241218 | 090600 | 276874250 | 39200 | 39250 | 39300 | 39200 | 451 |
| 687 | 20241218 | 090500 | 259176500 | 39250 | 39300 | 39300 | 39200 | 180 |
| 688 | 20241218 | 090400 | 252111500 | 39150 | 39300 | 39350 | 39150 | 1340 |
| 689 | 20241218 | 090300 | 199495700 | 39350 | 39350 | 39350 | 39300 | 560 |
| 690 | 20241218 | 090200 | 177481150 | 39350 | 39300 | 39350 | 39150 | 573 |
| 691 | 20241218 | 090100 | 154971400 | 39300 | 39100 | 39450 | 39100 | 2554 |
| 692 | 20241218 | 090000 | 54599100 | 39100 | 39300 | 39350 | 39100 | 1390 |