37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 3 | 20241224 | 202900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20241224 | 202800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20241224 | 202700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20241224 | 202600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20241224 | 202500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20241224 | 202400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20241224 | 202300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20241224 | 202200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20241224 | 202100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20241224 | 202000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20241224 | 201900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20241224 | 201800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20241224 | 201700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20241224 | 201600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20241224 | 201500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20241224 | 201400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20241224 | 201300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20241224 | 201200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20241224 | 201100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20241224 | 201000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20241224 | 200900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20241224 | 200800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20241224 | 200700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20241224 | 200600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20241224 | 200500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20241224 | 200400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20241224 | 200300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20241224 | 200200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20241224 | 200100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20241224 | 200000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 33 | 20241224 | 195900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20241224 | 195800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20241224 | 195700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20241224 | 195600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20241224 | 195500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20241224 | 195400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20241224 | 195300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20241224 | 195200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20241224 | 195100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20241224 | 195000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20241224 | 194900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20241224 | 194800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20241224 | 194700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20241224 | 194600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20241224 | 194500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20241224 | 194400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20241224 | 194300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20241224 | 194200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20241224 | 194100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20241224 | 194000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20241224 | 193900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20241224 | 193800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20241224 | 193700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20241224 | 193600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20241224 | 193500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20241224 | 193400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20241224 | 193300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20241224 | 193200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20241224 | 193100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20241224 | 193000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 63 | 20241224 | 192900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20241224 | 192800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20241224 | 192700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20241224 | 192600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20241224 | 192500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20241224 | 192400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20241224 | 192300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20241224 | 192200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20241224 | 192100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20241224 | 192000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20241224 | 191900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20241224 | 191800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20241224 | 191700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20241224 | 191600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20241224 | 191500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20241224 | 191400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20241224 | 191300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20241224 | 191200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20241224 | 191100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20241224 | 191000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20241224 | 190900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20241224 | 190800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20241224 | 190700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20241224 | 190600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20241224 | 190500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20241224 | 190400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20241224 | 190300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20241224 | 190200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20241224 | 190100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20241224 | 190000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 93 | 20241224 | 185900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20241224 | 185800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20241224 | 185700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20241224 | 185600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20241224 | 185500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20241224 | 185400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20241224 | 185300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20241224 | 185200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20241224 | 185100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20241224 | 185000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20241224 | 184900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20241224 | 184800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20241224 | 184700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20241224 | 184600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20241224 | 184500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20241224 | 184400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20241224 | 184300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20241224 | 184200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20241224 | 184100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20241224 | 184000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20241224 | 183900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20241224 | 183800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20241224 | 183700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20241224 | 183600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20241224 | 183500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20241224 | 183400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20241224 | 183300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20241224 | 183200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20241224 | 183100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20241224 | 183000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 123 | 20241224 | 182900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20241224 | 182800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20241224 | 182700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20241224 | 182600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20241224 | 182500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20241224 | 182400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20241224 | 182300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20241224 | 182200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20241224 | 182100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20241224 | 182000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20241224 | 181900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20241224 | 181800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20241224 | 181700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20241224 | 181600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20241224 | 181500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20241224 | 181400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20241224 | 181300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20241224 | 181200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20241224 | 181100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20241224 | 181000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20241224 | 180900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20241224 | 180800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20241224 | 180700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20241224 | 180600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20241224 | 180500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20241224 | 180400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20241224 | 180300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20241224 | 180200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20241224 | 180100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20241224 | 180000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 153 | 20241224 | 175900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20241224 | 175800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20241224 | 175700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20241224 | 175600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20241224 | 175500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20241224 | 175400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20241224 | 175300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20241224 | 175200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20241224 | 175100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20241224 | 175000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20241224 | 174900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20241224 | 174800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20241224 | 174700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20241224 | 174600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20241224 | 174500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20241224 | 174400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20241224 | 174300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20241224 | 174200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20241224 | 174100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20241224 | 174000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20241224 | 173900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20241224 | 173800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20241224 | 173700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20241224 | 173600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20241224 | 173500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20241224 | 173400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20241224 | 173300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20241224 | 173200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20241224 | 173100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20241224 | 173000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 183 | 20241224 | 172900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20241224 | 172800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20241224 | 172700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20241224 | 172600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20241224 | 172500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20241224 | 172400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20241224 | 172300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20241224 | 172200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20241224 | 172100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20241224 | 172000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20241224 | 171900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20241224 | 171800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20241224 | 171700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20241224 | 171600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20241224 | 171500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20241224 | 171400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20241224 | 171300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20241224 | 171200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20241224 | 171100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20241224 | 171000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20241224 | 170900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20241224 | 170800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20241224 | 170700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20241224 | 170600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20241224 | 170500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20241224 | 170400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20241224 | 170300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20241224 | 170200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20241224 | 170100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20241224 | 170000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 213 | 20241224 | 165900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20241224 | 165800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20241224 | 165700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20241224 | 165600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20241224 | 165500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20241224 | 165400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20241224 | 165300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20241224 | 165200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20241224 | 165100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20241224 | 165000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20241224 | 164900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20241224 | 164800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20241224 | 164700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20241224 | 164600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20241224 | 164500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20241224 | 164400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20241224 | 164300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20241224 | 164200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20241224 | 164100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20241224 | 164000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20241224 | 163900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20241224 | 163800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20241224 | 163700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20241224 | 163600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20241224 | 163500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20241224 | 163400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20241224 | 163300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20241224 | 163200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20241224 | 163100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20241224 | 163000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 243 | 20241224 | 162900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20241224 | 162800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20241224 | 162700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20241224 | 162600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20241224 | 162500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20241224 | 162400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20241224 | 162300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20241224 | 162200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20241224 | 162100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20241224 | 162000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20241224 | 161900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20241224 | 161800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20241224 | 161700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20241224 | 161600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20241224 | 161500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20241224 | 161400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20241224 | 161300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20241224 | 161200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20241224 | 161100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20241224 | 161000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20241224 | 160900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20241224 | 160800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20241224 | 160700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20241224 | 160600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20241224 | 160500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20241224 | 160400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20241224 | 160300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20241224 | 160200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20241224 | 160100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20241224 | 160000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 8173 |
| 273 | 20241224 | 155900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20241224 | 155800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20241224 | 155700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20241224 | 155600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20241224 | 155500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20241224 | 155400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20241224 | 155300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 280 | 20241224 | 155200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 281 | 20241224 | 155100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 282 | 20241224 | 155000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 283 | 20241224 | 154900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 284 | 20241224 | 154800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 285 | 20241224 | 154700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 286 | 20241224 | 154600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 287 | 20241224 | 154500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 288 | 20241224 | 154400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 289 | 20241224 | 154300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 290 | 20241224 | 154200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 291 | 20241224 | 154100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 292 | 20241224 | 154000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 293 | 20241224 | 153900 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 294 | 20241224 | 153800 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 295 | 20241224 | 153700 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 296 | 20241224 | 153600 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 297 | 20241224 | 153500 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20241224 | 153400 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20241224 | 153300 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20241224 | 153200 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20241224 | 153100 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20241224 | 153000 | 5873816800 | 39200 | 39200 | 39200 | 39200 | 16346 |
| 303 | 20241224 | 152900 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20241224 | 152800 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20241224 | 152700 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20241224 | 152600 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20241224 | 152500 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 308 | 20241224 | 152400 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 309 | 20241224 | 152300 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 310 | 20241224 | 152200 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 311 | 20241224 | 152100 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 312 | 20241224 | 152000 | 5553435200 | 39200 | 39200 | 39200 | 39200 | 0 |
| 313 | 20241224 | 151900 | 5553435200 | 39200 | 39250 | 39250 | 39150 | 387 |
| 314 | 20241224 | 151800 | 5538264550 | 39200 | 39250 | 39250 | 39200 | 225 |
| 315 | 20241224 | 151700 | 5529435600 | 39250 | 39300 | 39350 | 39200 | 1814 |
| 316 | 20241224 | 151600 | 5458169350 | 39250 | 39300 | 39300 | 39200 | 896 |
| 317 | 20241224 | 151500 | 5422977900 | 39300 | 39300 | 39300 | 39150 | 1477 |
| 318 | 20241224 | 151400 | 5365045500 | 39250 | 39300 | 39350 | 39200 | 942 |
| 319 | 20241224 | 151300 | 5328051300 | 39300 | 39250 | 39300 | 39200 | 1288 |
| 320 | 20241224 | 151200 | 5277500050 | 39200 | 39300 | 39300 | 39200 | 892 |
| 321 | 20241224 | 151100 | 5242483200 | 39300 | 39300 | 39300 | 39250 | 1390 |
| 322 | 20241224 | 151000 | 5187881450 | 39300 | 39250 | 39300 | 39200 | 1196 |
| 323 | 20241224 | 150900 | 5140940300 | 39250 | 39300 | 39300 | 39150 | 1270 |
| 324 | 20241224 | 150800 | 5091103400 | 39300 | 39250 | 39300 | 39200 | 1024 |
| 325 | 20241224 | 150700 | 5050893900 | 39250 | 39200 | 39300 | 39150 | 1036 |
| 326 | 20241224 | 150600 | 5010230750 | 39250 | 39200 | 39250 | 39150 | 862 |
| 327 | 20241224 | 150500 | 4976425300 | 39200 | 39200 | 39250 | 39150 | 496 |
| 328 | 20241224 | 150400 | 4956982200 | 39200 | 39200 | 39250 | 39150 | 630 |
| 329 | 20241224 | 150300 | 4932294100 | 39200 | 39200 | 39250 | 39150 | 626 |
| 330 | 20241224 | 150200 | 4907754950 | 39200 | 39200 | 39200 | 39150 | 359 |
| 331 | 20241224 | 150100 | 4893689650 | 39150 | 39150 | 39200 | 39100 | 544 |
| 332 | 20241224 | 150000 | 4872383900 | 39150 | 39150 | 39200 | 39100 | 404 |
| 333 | 20241224 | 145900 | 4856567100 | 39150 | 39100 | 39200 | 39100 | 579 |
| 334 | 20241224 | 145800 | 4833900500 | 39100 | 39100 | 39150 | 39100 | 624 |
| 335 | 20241224 | 145700 | 4809478500 | 39100 | 39150 | 39200 | 39100 | 430 |
| 336 | 20241224 | 145600 | 4792644950 | 39150 | 39150 | 39200 | 39100 | 520 |
| 337 | 20241224 | 145500 | 4772295350 | 39150 | 39100 | 39150 | 39100 | 525 |
| 338 | 20241224 | 145400 | 4751746200 | 39100 | 39100 | 39150 | 39050 | 493 |
| 339 | 20241224 | 145300 | 4732456750 | 39150 | 39100 | 39200 | 39050 | 693 |
| 340 | 20241224 | 145200 | 4705334450 | 39100 | 39150 | 39150 | 39050 | 464 |
| 341 | 20241224 | 145100 | 4687179150 | 39150 | 39100 | 39150 | 39050 | 630 |
| 342 | 20241224 | 145000 | 4662539200 | 39050 | 39100 | 39100 | 39050 | 469 |
| 343 | 20241224 | 144900 | 4644209350 | 39100 | 39050 | 39100 | 39050 | 326 |
| 344 | 20241224 | 144800 | 4631466600 | 39050 | 39050 | 39100 | 39000 | 674 |
| 345 | 20241224 | 144700 | 4605149850 | 39000 | 39050 | 39100 | 39000 | 1432 |
| 346 | 20241224 | 144600 | 4549179400 | 39000 | 39000 | 39050 | 39000 | 336 |
| 347 | 20241224 | 144500 | 4536065150 | 39000 | 39050 | 39050 | 39000 | 450 |
| 348 | 20241224 | 144400 | 4518498950 | 39050 | 39050 | 39050 | 38950 | 335 |
| 349 | 20241224 | 144300 | 4505430200 | 39050 | 39050 | 39050 | 39000 | 183 |
| 350 | 20241224 | 144200 | 4498287050 | 39050 | 39050 | 39050 | 39000 | 613 |
| 351 | 20241224 | 144100 | 4474360800 | 39050 | 39050 | 39050 | 39000 | 305 |
| 352 | 20241224 | 144000 | 4462452400 | 39050 | 39000 | 39050 | 39000 | 365 |
| 353 | 20241224 | 143900 | 4448207800 | 39000 | 39000 | 39050 | 39000 | 787 |
| 354 | 20241224 | 143800 | 4417502400 | 39000 | 39000 | 39050 | 39000 | 349 |
| 355 | 20241224 | 143700 | 4403881450 | 39000 | 39000 | 39100 | 39000 | 290 |
| 356 | 20241224 | 143600 | 4392561050 | 39050 | 39000 | 39050 | 39000 | 582 |
| 357 | 20241224 | 143500 | 4369847200 | 39000 | 39000 | 39000 | 38950 | 192 |
| 358 | 20241224 | 143400 | 4362359550 | 39000 | 39000 | 39050 | 38950 | 355 |
| 359 | 20241224 | 143300 | 4348509700 | 39000 | 39000 | 39000 | 38950 | 435 |
| 360 | 20241224 | 143200 | 4331547350 | 38950 | 38950 | 39000 | 38950 | 559 |
| 361 | 20241224 | 143100 | 4309758250 | 39000 | 39000 | 39000 | 38950 | 654 |
| 362 | 20241224 | 143000 | 4284274350 | 38950 | 39050 | 39100 | 38950 | 1301 |
| 363 | 20241224 | 142900 | 4233526450 | 39050 | 39100 | 39150 | 39050 | 1337 |
| 364 | 20241224 | 142800 | 4181271900 | 39100 | 39050 | 39100 | 39050 | 421 |
| 365 | 20241224 | 142700 | 4164818850 | 39050 | 39000 | 39050 | 39000 | 883 |
| 366 | 20241224 | 142600 | 4130339550 | 39000 | 39050 | 39050 | 39000 | 377 |
| 367 | 20241224 | 142500 | 4115625950 | 39000 | 39000 | 39050 | 39000 | 166 |
| 368 | 20241224 | 142400 | 4109145950 | 39000 | 39000 | 39050 | 39000 | 705 |
| 369 | 20241224 | 142300 | 4081637800 | 39050 | 39000 | 39050 | 39000 | 126 |
| 370 | 20241224 | 142200 | 4076719800 | 39000 | 39050 | 39050 | 39000 | 408 |
| 371 | 20241224 | 142100 | 4060796050 | 39000 | 39000 | 39050 | 39000 | 161 |
| 372 | 20241224 | 142000 | 4054517000 | 39000 | 39000 | 39050 | 39000 | 283 |
| 373 | 20241224 | 141900 | 4043472750 | 39050 | 39000 | 39050 | 39000 | 114 |
| 374 | 20241224 | 141800 | 4039025700 | 39000 | 39000 | 39050 | 39000 | 256 |
| 375 | 20241224 | 141700 | 4029041500 | 39000 | 39000 | 39050 | 39000 | 65 |
| 376 | 20241224 | 141600 | 4026506400 | 39000 | 39000 | 39050 | 39000 | 650 |
| 377 | 20241224 | 141500 | 4001138800 | 39000 | 39150 | 39150 | 39000 | 3188 |
| 378 | 20241224 | 141400 | 3876638250 | 39150 | 39150 | 39150 | 39100 | 213 |
| 379 | 20241224 | 141300 | 3868305100 | 39150 | 39100 | 39150 | 39100 | 365 |
| 380 | 20241224 | 141200 | 3854019450 | 39100 | 39100 | 39150 | 39100 | 388 |
| 381 | 20241224 | 141100 | 3838836600 | 39100 | 39150 | 39150 | 39100 | 153 |
| 382 | 20241224 | 141000 | 3832849800 | 39100 | 39150 | 39150 | 39100 | 199 |
| 383 | 20241224 | 140900 | 3825063050 | 39100 | 39150 | 39150 | 39100 | 54 |
| 384 | 20241224 | 140800 | 3822951350 | 39100 | 39100 | 39150 | 39100 | 269 |
| 385 | 20241224 | 140700 | 3812428200 | 39100 | 39150 | 39150 | 39100 | 125 |
| 386 | 20241224 | 140600 | 3807535450 | 39100 | 39100 | 39150 | 39100 | 164 |
| 387 | 20241224 | 140500 | 3801120500 | 39100 | 39150 | 39150 | 39100 | 260 |
| 388 | 20241224 | 140400 | 3790945200 | 39100 | 39150 | 39150 | 39100 | 527 |
| 389 | 20241224 | 140300 | 3770326750 | 39150 | 39150 | 39150 | 39100 | 451 |
| 390 | 20241224 | 140200 | 3752670150 | 39100 | 39150 | 39150 | 39100 | 143 |
| 391 | 20241224 | 140100 | 3747075700 | 39150 | 39150 | 39150 | 39100 | 292 |
| 392 | 20241224 | 140000 | 3735644000 | 39150 | 39100 | 39150 | 39100 | 309 |
| 393 | 20241224 | 135900 | 3723555750 | 39100 | 39150 | 39150 | 39100 | 21 |
| 394 | 20241224 | 135800 | 3722734350 | 39100 | 39100 | 39150 | 39100 | 189 |
| 395 | 20241224 | 135700 | 3715338500 | 39150 | 39150 | 39150 | 39100 | 344 |
| 396 | 20241224 | 135600 | 3701880150 | 39100 | 39100 | 39150 | 39100 | 180 |
| 397 | 20241224 | 135500 | 3694835700 | 39150 | 39150 | 39150 | 39100 | 81 |
| 398 | 20241224 | 135400 | 3691668300 | 39100 | 39100 | 39150 | 39100 | 247 |
| 399 | 20241224 | 135300 | 3682004800 | 39150 | 39150 | 39150 | 39100 | 167 |
| 400 | 20241224 | 135200 | 3675467750 | 39100 | 39100 | 39150 | 39100 | 166 |
| 401 | 20241224 | 135100 | 3668975000 | 39100 | 39100 | 39150 | 39100 | 157 |
| 402 | 20241224 | 135000 | 3662834250 | 39100 | 39150 | 39150 | 39100 | 199 |
| 403 | 20241224 | 134900 | 3655053150 | 39100 | 39100 | 39150 | 39100 | 100 |
| 404 | 20241224 | 134800 | 3651142900 | 39100 | 39100 | 39150 | 39100 | 800 |
| 405 | 20241224 | 134700 | 3619828900 | 39100 | 39100 | 39100 | 39100 | 57 |
| 406 | 20241224 | 134600 | 3617600200 | 39100 | 39100 | 39150 | 39100 | 68 |
| 407 | 20241224 | 134500 | 3614941300 | 39100 | 39100 | 39150 | 39100 | 293 |
| 408 | 20241224 | 134400 | 3603474550 | 39150 | 39100 | 39150 | 39100 | 1204 |
| 409 | 20241224 | 134300 | 3556361400 | 39100 | 39100 | 39150 | 39100 | 140 |
| 410 | 20241224 | 134200 | 3550887300 | 39100 | 39100 | 39150 | 39100 | 200 |
| 411 | 20241224 | 134100 | 3543060850 | 39100 | 39150 | 39150 | 39100 | 408 |
| 412 | 20241224 | 134000 | 3527106550 | 39150 | 39100 | 39150 | 39100 | 152 |
| 413 | 20241224 | 133900 | 3521163250 | 39100 | 39100 | 39150 | 39100 | 62 |
| 414 | 20241224 | 133800 | 3518738950 | 39100 | 39100 | 39150 | 39100 | 188 |
| 415 | 20241224 | 133700 | 3511388050 | 39100 | 39150 | 39150 | 39100 | 225 |
| 416 | 20241224 | 133600 | 3502590400 | 39150 | 39150 | 39150 | 39100 | 174 |
| 417 | 20241224 | 133500 | 3495778550 | 39150 | 39150 | 39150 | 39150 | 192 |
| 418 | 20241224 | 133400 | 3488261750 | 39150 | 39150 | 39150 | 39100 | 138 |
| 419 | 20241224 | 133300 | 3482862200 | 39150 | 39100 | 39150 | 39100 | 128 |
| 420 | 20241224 | 133200 | 3477855450 | 39150 | 39150 | 39150 | 39100 | 676 |
| 421 | 20241224 | 133100 | 3451392700 | 39100 | 39100 | 39150 | 39100 | 808 |
| 422 | 20241224 | 133000 | 3419767350 | 39150 | 39150 | 39200 | 39100 | 2661 |
| 423 | 20241224 | 132900 | 3315648700 | 39150 | 39200 | 39200 | 39150 | 89 |
| 424 | 20241224 | 132800 | 3312162550 | 39150 | 39150 | 39200 | 39150 | 307 |
| 425 | 20241224 | 132700 | 3300134200 | 39200 | 39200 | 39200 | 39150 | 36 |
| 426 | 20241224 | 132600 | 3298724000 | 39200 | 39200 | 39200 | 39150 | 718 |
| 427 | 20241224 | 132500 | 3270585550 | 39150 | 39200 | 39200 | 39150 | 190 |
| 428 | 20241224 | 132400 | 3263141300 | 39150 | 39200 | 39200 | 39150 | 186 |
| 429 | 20241224 | 132300 | 3255859050 | 39200 | 39200 | 39200 | 39150 | 173 |
| 430 | 20241224 | 132200 | 3249078400 | 39150 | 39200 | 39200 | 39150 | 126 |
| 431 | 20241224 | 132100 | 3244143950 | 39200 | 39150 | 39200 | 39150 | 165 |
| 432 | 20241224 | 132000 | 3237678400 | 39150 | 39150 | 39200 | 39150 | 116 |
| 433 | 20241224 | 131900 | 3233136900 | 39150 | 39150 | 39200 | 39150 | 54 |
| 434 | 20241224 | 131800 | 3231022750 | 39150 | 39200 | 39200 | 39150 | 93 |
| 435 | 20241224 | 131700 | 3227380050 | 39150 | 39200 | 39200 | 39150 | 130 |
| 436 | 20241224 | 131600 | 3222288550 | 39200 | 39150 | 39200 | 39150 | 36 |
| 437 | 20241224 | 131500 | 3220878450 | 39150 | 39150 | 39200 | 39150 | 70 |
| 438 | 20241224 | 131400 | 3218137500 | 39150 | 39200 | 39200 | 39150 | 271 |
| 439 | 20241224 | 131300 | 3207520000 | 39150 | 39200 | 39250 | 39150 | 581 |
| 440 | 20241224 | 131200 | 3184744550 | 39200 | 39250 | 39250 | 39200 | 233 |
| 441 | 20241224 | 131100 | 3175606700 | 39250 | 39200 | 39300 | 39200 | 219 |
| 442 | 20241224 | 131000 | 3167011800 | 39250 | 39200 | 39250 | 39200 | 157 |
| 443 | 20241224 | 130900 | 3160855600 | 39250 | 39150 | 39250 | 39150 | 204 |
| 444 | 20241224 | 130800 | 3152859350 | 39200 | 39200 | 39200 | 39150 | 34 |
| 445 | 20241224 | 130700 | 3151527850 | 39200 | 39150 | 39200 | 39150 | 429 |
| 446 | 20241224 | 130600 | 3134713200 | 39150 | 39200 | 39200 | 39150 | 103 |
| 447 | 20241224 | 130500 | 3130678850 | 39150 | 39200 | 39200 | 39150 | 304 |
| 448 | 20241224 | 130400 | 3118764700 | 39200 | 39200 | 39200 | 39150 | 195 |
| 449 | 20241224 | 130300 | 3111124300 | 39150 | 39150 | 39200 | 39150 | 95 |
| 450 | 20241224 | 130200 | 3107404950 | 39150 | 39150 | 39150 | 39150 | 13 |
| 451 | 20241224 | 130100 | 3106896000 | 39200 | 39150 | 39200 | 39150 | 58 |
| 452 | 20241224 | 130000 | 3104624900 | 39150 | 39150 | 39200 | 39150 | 137 |
| 453 | 20241224 | 125900 | 3099259150 | 39150 | 39150 | 39150 | 39100 | 649 |
| 454 | 20241224 | 125800 | 3073851750 | 39100 | 39150 | 39200 | 39100 | 1588 |
| 455 | 20241224 | 125700 | 3011690150 | 39200 | 39150 | 39200 | 39150 | 98 |
| 456 | 20241224 | 125600 | 3007849350 | 39150 | 39150 | 39200 | 39150 | 96 |
| 457 | 20241224 | 125500 | 3004090700 | 39150 | 39200 | 39250 | 39150 | 658 |
| 458 | 20241224 | 125400 | 2978283400 | 39200 | 39200 | 39200 | 39200 | 48 |
| 459 | 20241224 | 125300 | 2976401800 | 39200 | 39200 | 39250 | 39200 | 205 |
| 460 | 20241224 | 125200 | 2968360100 | 39200 | 39250 | 39250 | 39200 | 233 |
| 461 | 20241224 | 125100 | 2959220450 | 39200 | 39150 | 39200 | 39150 | 604 |
| 462 | 20241224 | 125000 | 2935548350 | 39150 | 39150 | 39200 | 39150 | 252 |
| 463 | 20241224 | 124900 | 2925676950 | 39200 | 39150 | 39200 | 39150 | 46 |
| 464 | 20241224 | 124800 | 2923875750 | 39150 | 39200 | 39200 | 39150 | 250 |
| 465 | 20241224 | 124700 | 2914081900 | 39150 | 39150 | 39150 | 39150 | 14 |
| 466 | 20241224 | 124600 | 2913533800 | 39150 | 39150 | 39200 | 39150 | 77 |
| 467 | 20241224 | 124500 | 2910519150 | 39150 | 39150 | 39150 | 39150 | 115 |
| 468 | 20241224 | 124400 | 2906016900 | 39150 | 39150 | 39200 | 39150 | 83 |
| 469 | 20241224 | 124300 | 2902765150 | 39150 | 39150 | 39200 | 39150 | 71 |
| 470 | 20241224 | 124200 | 2899985450 | 39150 | 39200 | 39200 | 39150 | 84 |
| 471 | 20241224 | 124100 | 2896696750 | 39150 | 39150 | 39150 | 39150 | 120 |
| 472 | 20241224 | 124000 | 2891998750 | 39150 | 39150 | 39200 | 39150 | 65 |
| 473 | 20241224 | 123900 | 2889453850 | 39150 | 39150 | 39150 | 39150 | 89 |
| 474 | 20241224 | 123800 | 2885969500 | 39200 | 39150 | 39200 | 39100 | 157 |
| 475 | 20241224 | 123700 | 2879821700 | 39150 | 39150 | 39200 | 39150 | 132 |
| 476 | 20241224 | 123600 | 2874653850 | 39150 | 39200 | 39250 | 39150 | 306 |
| 477 | 20241224 | 123500 | 2862662400 | 39200 | 39150 | 39200 | 39150 | 68 |
| 478 | 20241224 | 123400 | 2859999500 | 39150 | 39200 | 39250 | 39150 | 547 |
| 479 | 20241224 | 123300 | 2838558350 | 39250 | 39200 | 39250 | 39200 | 93 |
| 480 | 20241224 | 123200 | 2834911200 | 39250 | 39250 | 39250 | 39200 | 171 |
| 481 | 20241224 | 123100 | 2828201550 | 39200 | 39150 | 39200 | 39150 | 435 |
| 482 | 20241224 | 123000 | 2811151700 | 39150 | 39150 | 39150 | 39150 | 17 |
| 483 | 20241224 | 122900 | 2810486150 | 39200 | 39150 | 39200 | 39150 | 312 |
| 484 | 20241224 | 122800 | 2798261900 | 39150 | 39150 | 39150 | 39150 | 26 |
| 485 | 20241224 | 122700 | 2797244000 | 39150 | 39150 | 39200 | 39150 | 156 |
| 486 | 20241224 | 122600 | 2791129600 | 39150 | 39200 | 39200 | 39150 | 96 |
| 487 | 20241224 | 122500 | 2787370050 | 39150 | 39150 | 39200 | 39150 | 17 |
| 488 | 20241224 | 122400 | 2786704400 | 39150 | 39200 | 39200 | 39150 | 151 |
| 489 | 20241224 | 122300 | 2780791850 | 39150 | 39200 | 39200 | 39150 | 95 |
| 490 | 20241224 | 122200 | 2777068000 | 39200 | 39150 | 39250 | 39150 | 808 |
| 491 | 20241224 | 122100 | 2745393950 | 39150 | 39150 | 39200 | 39150 | 83 |
| 492 | 20241224 | 122000 | 2742143700 | 39200 | 39150 | 39200 | 39150 | 76 |
| 493 | 20241224 | 121900 | 2739168200 | 39150 | 39150 | 39200 | 39150 | 70 |
| 494 | 20241224 | 121800 | 2736425800 | 39150 | 39150 | 39200 | 39150 | 140 |
| 495 | 20241224 | 121700 | 2730944300 | 39200 | 39200 | 39250 | 39200 | 262 |
| 496 | 20241224 | 121600 | 2720673550 | 39200 | 39200 | 39200 | 39200 | 132 |
| 497 | 20241224 | 121500 | 2715499150 | 39250 | 39200 | 39250 | 39200 | 96 |
| 498 | 20241224 | 121400 | 2711735850 | 39200 | 39250 | 39250 | 39200 | 48 |
| 499 | 20241224 | 121300 | 2709854050 | 39200 | 39150 | 39200 | 39150 | 804 |
| 500 | 20241224 | 121200 | 2678342350 | 39150 | 39150 | 39200 | 39150 | 91 |
| 501 | 20241224 | 121100 | 2674778600 | 39150 | 39150 | 39200 | 39150 | 302 |
| 502 | 20241224 | 121000 | 2662953350 | 39200 | 39150 | 39200 | 39100 | 1781 |
| 503 | 20241224 | 120900 | 2593244950 | 39200 | 39200 | 39250 | 39150 | 303 |
| 504 | 20241224 | 120800 | 2581367100 | 39200 | 39200 | 39250 | 39150 | 929 |
| 505 | 20241224 | 120700 | 2544957900 | 39200 | 39250 | 39250 | 39200 | 802 |
| 506 | 20241224 | 120600 | 2513484250 | 39250 | 39250 | 39300 | 39250 | 23 |
| 507 | 20241224 | 120500 | 2512581400 | 39250 | 39250 | 39300 | 39250 | 340 |
| 508 | 20241224 | 120400 | 2499231800 | 39250 | 39250 | 39300 | 39250 | 129 |
| 509 | 20241224 | 120300 | 2494165700 | 39300 | 39250 | 39300 | 39250 | 222 |
| 510 | 20241224 | 120200 | 2485445450 | 39250 | 39250 | 39300 | 39250 | 47 |
| 511 | 20241224 | 120100 | 2483600550 | 39250 | 39250 | 39300 | 39250 | 70 |
| 512 | 20241224 | 120000 | 2480852100 | 39300 | 39250 | 39300 | 39250 | 186 |
| 513 | 20241224 | 115900 | 2473545850 | 39250 | 39300 | 39300 | 39250 | 97 |
| 514 | 20241224 | 115800 | 2469736500 | 39300 | 39250 | 39300 | 39250 | 180 |
| 515 | 20241224 | 115700 | 2462664300 | 39250 | 39250 | 39300 | 39250 | 95 |
| 516 | 20241224 | 115600 | 2458935450 | 39250 | 39250 | 39300 | 39250 | 303 |
| 517 | 20241224 | 115500 | 2447034350 | 39250 | 39250 | 39300 | 39250 | 28 |
| 518 | 20241224 | 115400 | 2445935200 | 39250 | 39250 | 39300 | 39250 | 114 |
| 519 | 20241224 | 115300 | 2441460100 | 39300 | 39250 | 39300 | 39250 | 73 |
| 520 | 20241224 | 115200 | 2438592200 | 39250 | 39300 | 39300 | 39250 | 101 |
| 521 | 20241224 | 115100 | 2434627800 | 39250 | 39300 | 39300 | 39250 | 217 |
| 522 | 20241224 | 115000 | 2426100150 | 39250 | 39300 | 39300 | 39250 | 65 |
| 523 | 20241224 | 114900 | 2423548700 | 39300 | 39300 | 39350 | 39250 | 952 |
| 524 | 20241224 | 114800 | 2386136550 | 39350 | 39350 | 39350 | 39300 | 73 |
| 525 | 20241224 | 114700 | 2383267050 | 39350 | 39350 | 39350 | 39300 | 215 |
| 526 | 20241224 | 114600 | 2374808950 | 39350 | 39300 | 39350 | 39300 | 266 |
| 527 | 20241224 | 114500 | 2364346650 | 39350 | 39350 | 39350 | 39300 | 77 |
| 528 | 20241224 | 114400 | 2361317500 | 39350 | 39300 | 39350 | 39300 | 141 |
| 529 | 20241224 | 114300 | 2355774050 | 39350 | 39300 | 39350 | 39300 | 22 |
| 530 | 20241224 | 114200 | 2354909350 | 39300 | 39350 | 39350 | 39300 | 157 |
| 531 | 20241224 | 114100 | 2348736050 | 39350 | 39350 | 39350 | 39300 | 106 |
| 532 | 20241224 | 114000 | 2344568550 | 39350 | 39300 | 39350 | 39300 | 176 |
| 533 | 20241224 | 113900 | 2337646000 | 39300 | 39350 | 39350 | 39300 | 284 |
| 534 | 20241224 | 113800 | 2326475300 | 39300 | 39350 | 39350 | 39300 | 62 |
| 535 | 20241224 | 113700 | 2324038600 | 39300 | 39300 | 39350 | 39300 | 200 |
| 536 | 20241224 | 113600 | 2316171550 | 39300 | 39300 | 39350 | 39300 | 127 |
| 537 | 20241224 | 113500 | 2311177800 | 39350 | 39300 | 39350 | 39300 | 75 |
| 538 | 20241224 | 113400 | 2308229600 | 39350 | 39300 | 39350 | 39300 | 39 |
| 539 | 20241224 | 113300 | 2306695850 | 39300 | 39300 | 39350 | 39300 | 112 |
| 540 | 20241224 | 113200 | 2302293350 | 39350 | 39350 | 39350 | 39300 | 268 |
| 541 | 20241224 | 113100 | 2291758600 | 39350 | 39350 | 39400 | 39300 | 559 |
| 542 | 20241224 | 113000 | 2269760650 | 39350 | 39350 | 39400 | 39350 | 259 |
| 543 | 20241224 | 112900 | 2259560200 | 39350 | 39400 | 39400 | 39350 | 71 |
| 544 | 20241224 | 112800 | 2256764750 | 39400 | 39400 | 39450 | 39350 | 1544 |
| 545 | 20241224 | 112700 | 2195929850 | 39400 | 39400 | 39450 | 39350 | 206 |
| 546 | 20241224 | 112600 | 2187811600 | 39400 | 39350 | 39400 | 39350 | 25 |
| 547 | 20241224 | 112500 | 2186827600 | 39350 | 39400 | 39450 | 39350 | 345 |
| 548 | 20241224 | 112400 | 2173234150 | 39400 | 39400 | 39400 | 39350 | 25 |
| 549 | 20241224 | 112300 | 2172250300 | 39350 | 39350 | 39400 | 39350 | 225 |
| 550 | 20241224 | 112200 | 2163388500 | 39350 | 39350 | 39400 | 39350 | 151 |
| 551 | 20241224 | 112100 | 2157442950 | 39400 | 39350 | 39400 | 39300 | 302 |
| 552 | 20241224 | 112000 | 2145550900 | 39350 | 39350 | 39400 | 39350 | 238 |
| 553 | 20241224 | 111900 | 2136182100 | 39350 | 39350 | 39400 | 39300 | 200 |
| 554 | 20241224 | 111800 | 2128311850 | 39350 | 39300 | 39350 | 39300 | 84 |
| 555 | 20241224 | 111700 | 2125009800 | 39300 | 39350 | 39400 | 39250 | 137 |
| 556 | 20241224 | 111600 | 2119623800 | 39250 | 39350 | 39350 | 39250 | 903 |
| 557 | 20241224 | 111500 | 2084115800 | 39350 | 39450 | 39450 | 39350 | 479 |
| 558 | 20241224 | 111400 | 2065243850 | 39500 | 39450 | 39500 | 39400 | 305 |
| 559 | 20241224 | 111300 | 2053215050 | 39450 | 39450 | 39450 | 39400 | 172 |
| 560 | 20241224 | 111200 | 2046431150 | 39450 | 39450 | 39450 | 39400 | 183 |
| 561 | 20241224 | 111100 | 2039217350 | 39450 | 39400 | 39450 | 39400 | 239 |
| 562 | 20241224 | 111000 | 2029799150 | 39400 | 39300 | 39400 | 39300 | 1021 |
| 563 | 20241224 | 110900 | 1989625450 | 39300 | 39300 | 39350 | 39300 | 696 |
| 564 | 20241224 | 110800 | 1962248850 | 39300 | 39250 | 39300 | 39200 | 307 |
| 565 | 20241224 | 110700 | 1950200400 | 39250 | 39250 | 39250 | 39200 | 392 |
| 566 | 20241224 | 110600 | 1934830750 | 39200 | 39200 | 39300 | 39200 | 576 |
| 567 | 20241224 | 110500 | 1912238850 | 39200 | 39200 | 39300 | 39200 | 301 |
| 568 | 20241224 | 110400 | 1900424300 | 39250 | 39150 | 39250 | 39150 | 404 |
| 569 | 20241224 | 110300 | 1884586550 | 39150 | 39150 | 39200 | 39150 | 902 |
| 570 | 20241224 | 110200 | 1849265500 | 39150 | 39100 | 39150 | 39100 | 283 |
| 571 | 20241224 | 110100 | 1838192200 | 39150 | 39150 | 39150 | 39100 | 284 |
| 572 | 20241224 | 110000 | 1827080600 | 39150 | 39100 | 39150 | 39100 | 47 |
| 573 | 20241224 | 105900 | 1825242750 | 39100 | 39100 | 39100 | 39100 | 64 |
| 574 | 20241224 | 105800 | 1822740350 | 39100 | 39100 | 39150 | 39100 | 194 |
| 575 | 20241224 | 105700 | 1815154850 | 39100 | 39150 | 39150 | 39100 | 408 |
| 576 | 20241224 | 105600 | 1799189000 | 39150 | 39100 | 39150 | 39100 | 126 |
| 577 | 20241224 | 105500 | 1794261650 | 39150 | 39100 | 39150 | 39100 | 95 |
| 578 | 20241224 | 105400 | 1790546200 | 39150 | 39100 | 39150 | 39100 | 99 |
| 579 | 20241224 | 105300 | 1786674450 | 39100 | 39100 | 39150 | 39100 | 172 |
| 580 | 20241224 | 105200 | 1779946300 | 39100 | 39100 | 39100 | 39100 | 3 |
| 581 | 20241224 | 105100 | 1779829000 | 39150 | 39100 | 39150 | 39100 | 206 |
| 582 | 20241224 | 105000 | 1771770000 | 39100 | 39100 | 39150 | 39100 | 104 |
| 583 | 20241224 | 104900 | 1767703450 | 39100 | 39100 | 39150 | 39100 | 145 |
| 584 | 20241224 | 104800 | 1762033300 | 39150 | 39150 | 39200 | 39100 | 212 |
| 585 | 20241224 | 104700 | 1753733000 | 39150 | 39150 | 39200 | 39150 | 53 |
| 586 | 20241224 | 104600 | 1751657250 | 39150 | 39200 | 39200 | 39150 | 133 |
| 587 | 20241224 | 104500 | 1746446100 | 39200 | 39150 | 39200 | 39150 | 92 |
| 588 | 20241224 | 104400 | 1742843100 | 39150 | 39200 | 39200 | 39150 | 70 |
| 589 | 20241224 | 104300 | 1740101900 | 39200 | 39150 | 39200 | 39150 | 517 |
| 590 | 20241224 | 104200 | 1719849900 | 39100 | 39100 | 39150 | 39100 | 209 |
| 591 | 20241224 | 104100 | 1711675000 | 39100 | 39100 | 39150 | 39100 | 39 |
| 592 | 20241224 | 104000 | 1710149200 | 39100 | 39100 | 39150 | 39100 | 202 |
| 593 | 20241224 | 103900 | 1702246900 | 39150 | 39150 | 39150 | 39100 | 60 |
| 594 | 20241224 | 103800 | 1699900750 | 39150 | 39150 | 39150 | 39100 | 77 |
| 595 | 20241224 | 103700 | 1696889300 | 39150 | 39150 | 39150 | 39100 | 149 |
| 596 | 20241224 | 103600 | 1691058750 | 39200 | 39250 | 39250 | 39150 | 192 |
| 597 | 20241224 | 103500 | 1683533450 | 39250 | 39200 | 39250 | 39200 | 15 |
| 598 | 20241224 | 103400 | 1682945400 | 39200 | 39200 | 39250 | 39200 | 155 |
| 599 | 20241224 | 103300 | 1676866100 | 39200 | 39100 | 39250 | 39100 | 2690 |
| 600 | 20241224 | 103200 | 1571547250 | 39100 | 39050 | 39150 | 39050 | 644 |
| 601 | 20241224 | 103100 | 1546367000 | 39050 | 39050 | 39100 | 39000 | 302 |
| 602 | 20241224 | 103000 | 1534572700 | 39050 | 39000 | 39050 | 39000 | 426 |
| 603 | 20241224 | 102900 | 1517955000 | 39050 | 39050 | 39050 | 39000 | 596 |
| 604 | 20241224 | 102800 | 1494686050 | 39050 | 39100 | 39150 | 39050 | 1060 |
| 605 | 20241224 | 102700 | 1453248250 | 39100 | 39150 | 39150 | 39100 | 142 |
| 606 | 20241224 | 102600 | 1447693800 | 39100 | 39150 | 39150 | 39100 | 97 |
| 607 | 20241224 | 102500 | 1443900150 | 39150 | 39150 | 39150 | 39100 | 105 |
| 608 | 20241224 | 102400 | 1439793600 | 39150 | 39100 | 39150 | 39100 | 91 |
| 609 | 20241224 | 102300 | 1436234700 | 39100 | 39100 | 39150 | 39100 | 58 |
| 610 | 20241224 | 102200 | 1433966300 | 39150 | 39100 | 39150 | 39100 | 118 |
| 611 | 20241224 | 102100 | 1429351250 | 39150 | 39150 | 39150 | 39100 | 400 |
| 612 | 20241224 | 102000 | 1413696250 | 39100 | 39100 | 39150 | 39100 | 146 |
| 613 | 20241224 | 101900 | 1407986800 | 39100 | 39150 | 39150 | 39050 | 191 |
| 614 | 20241224 | 101800 | 1400518000 | 39150 | 39100 | 39150 | 39100 | 565 |
| 615 | 20241224 | 101700 | 1378423550 | 39100 | 39050 | 39100 | 39050 | 631 |
| 616 | 20241224 | 101600 | 1353779900 | 39050 | 39100 | 39150 | 39050 | 1423 |
| 617 | 20241224 | 101500 | 1298154900 | 39150 | 39100 | 39150 | 39100 | 322 |
| 618 | 20241224 | 101400 | 1285556800 | 39150 | 39150 | 39150 | 39100 | 192 |
| 619 | 20241224 | 101300 | 1278046600 | 39200 | 39200 | 39250 | 39100 | 3017 |
| 620 | 20241224 | 101200 | 1159882850 | 39250 | 39250 | 39250 | 39200 | 674 |
| 621 | 20241224 | 101100 | 1133455350 | 39250 | 39250 | 39250 | 39200 | 73 |
| 622 | 20241224 | 101000 | 1130591800 | 39200 | 39200 | 39250 | 39200 | 245 |
| 623 | 20241224 | 100900 | 1120985550 | 39200 | 39250 | 39250 | 39200 | 573 |
| 624 | 20241224 | 100800 | 1098500700 | 39300 | 39250 | 39300 | 39250 | 175 |
| 625 | 20241224 | 100700 | 1091630100 | 39300 | 39300 | 39300 | 39250 | 61 |
| 626 | 20241224 | 100600 | 1089233750 | 39300 | 39300 | 39300 | 39250 | 70 |
| 627 | 20241224 | 100500 | 1086485100 | 39300 | 39300 | 39350 | 39250 | 407 |
| 628 | 20241224 | 100400 | 1070490950 | 39250 | 39300 | 39300 | 39250 | 329 |
| 629 | 20241224 | 100300 | 1057563400 | 39300 | 39300 | 39300 | 39250 | 87 |
| 630 | 20241224 | 100200 | 1054147750 | 39300 | 39300 | 39300 | 39250 | 132 |
| 631 | 20241224 | 100100 | 1048965100 | 39250 | 39300 | 39300 | 39250 | 295 |
| 632 | 20241224 | 100000 | 1037373900 | 39300 | 39300 | 39300 | 39250 | 234 |
| 633 | 20241224 | 095900 | 1028184350 | 39300 | 39250 | 39300 | 39250 | 60 |
| 634 | 20241224 | 095800 | 1025829000 | 39350 | 39250 | 39350 | 39250 | 266 |
| 635 | 20241224 | 095700 | 1015375800 | 39300 | 39250 | 39300 | 39250 | 385 |
| 636 | 20241224 | 095600 | 1000264100 | 39300 | 39250 | 39300 | 39250 | 115 |
| 637 | 20241224 | 095500 | 995746350 | 39250 | 39250 | 39300 | 39250 | 35 |
| 638 | 20241224 | 095400 | 994372150 | 39250 | 39250 | 39300 | 39250 | 21 |
| 639 | 20241224 | 095300 | 993547550 | 39300 | 39300 | 39300 | 39250 | 786 |
| 640 | 20241224 | 095200 | 962685750 | 39300 | 39300 | 39350 | 39300 | 361 |
| 641 | 20241224 | 095100 | 948495800 | 39300 | 39300 | 39350 | 39300 | 57 |
| 642 | 20241224 | 095000 | 946253750 | 39300 | 39300 | 39350 | 39300 | 15 |
| 643 | 20241224 | 094900 | 945663800 | 39350 | 39350 | 39350 | 39300 | 36 |
| 644 | 20241224 | 094800 | 944247350 | 39350 | 39300 | 39350 | 39300 | 90 |
| 645 | 20241224 | 094700 | 940709600 | 39350 | 39350 | 39350 | 39300 | 61 |
| 646 | 20241224 | 094600 | 938311750 | 39350 | 39300 | 39350 | 39300 | 95 |
| 647 | 20241224 | 094500 | 934575400 | 39300 | 39300 | 39350 | 39300 | 157 |
| 648 | 20241224 | 094400 | 928404650 | 39300 | 39300 | 39350 | 39300 | 531 |
| 649 | 20241224 | 094300 | 907533800 | 39300 | 39300 | 39350 | 39300 | 133 |
| 650 | 20241224 | 094200 | 902305750 | 39300 | 39300 | 39350 | 39300 | 20 |
| 651 | 20241224 | 094100 | 901519400 | 39300 | 39300 | 39350 | 39300 | 481 |
| 652 | 20241224 | 094000 | 882615150 | 39250 | 39250 | 39300 | 39150 | 1984 |
| 653 | 20241224 | 093900 | 804777350 | 39250 | 39300 | 39300 | 39250 | 46 |
| 654 | 20241224 | 093800 | 802969950 | 39250 | 39300 | 39300 | 39250 | 55 |
| 655 | 20241224 | 093700 | 800809800 | 39400 | 39350 | 39400 | 39250 | 1409 |
| 656 | 20241224 | 093600 | 745437000 | 39350 | 39350 | 39400 | 39350 | 47 |
| 657 | 20241224 | 093500 | 743587450 | 39400 | 39400 | 39400 | 39300 | 319 |
| 658 | 20241224 | 093400 | 731027400 | 39400 | 39400 | 39400 | 39350 | 105 |
| 659 | 20241224 | 093300 | 726893100 | 39400 | 39350 | 39400 | 39350 | 213 |
| 660 | 20241224 | 093200 | 718509800 | 39350 | 39400 | 39400 | 39350 | 97 |
| 661 | 20241224 | 093100 | 714689800 | 39400 | 39400 | 39400 | 39350 | 156 |
| 662 | 20241224 | 093000 | 708548700 | 39350 | 39350 | 39400 | 39300 | 105 |
| 663 | 20241224 | 092900 | 704417050 | 39350 | 39400 | 39400 | 39300 | 1123 |
| 664 | 20241224 | 092800 | 660234050 | 39400 | 39450 | 39450 | 39350 | 1199 |
| 665 | 20241224 | 092700 | 612999250 | 39450 | 39450 | 39450 | 39400 | 90 |
| 666 | 20241224 | 092600 | 609452250 | 39450 | 39500 | 39500 | 39400 | 101 |
| 667 | 20241224 | 092500 | 605469200 | 39550 | 39500 | 39550 | 39400 | 1559 |
| 668 | 20241224 | 092400 | 543921200 | 39500 | 39550 | 39550 | 39500 | 88 |
| 669 | 20241224 | 092300 | 540443000 | 39600 | 39450 | 39600 | 39450 | 309 |
| 670 | 20241224 | 092200 | 528214250 | 39600 | 39600 | 39600 | 39500 | 980 |
| 671 | 20241224 | 092100 | 489486250 | 39500 | 39500 | 39600 | 39500 | 105 |
| 672 | 20241224 | 092000 | 485336500 | 39600 | 39700 | 39700 | 39450 | 672 |
| 673 | 20241224 | 091900 | 458749300 | 39700 | 39700 | 39700 | 39650 | 543 |
| 674 | 20241224 | 091800 | 437193500 | 39700 | 39750 | 39750 | 39700 | 184 |
| 675 | 20241224 | 091700 | 429885300 | 39750 | 39700 | 39750 | 39700 | 57 |
| 676 | 20241224 | 091600 | 427621950 | 39750 | 39700 | 39750 | 39700 | 27 |
| 677 | 20241224 | 091500 | 426549150 | 39700 | 39700 | 39750 | 39700 | 145 |
| 678 | 20241224 | 091400 | 420786950 | 39750 | 39750 | 39800 | 39750 | 337 |
| 679 | 20241224 | 091300 | 407388550 | 39800 | 39800 | 39800 | 39750 | 201 |
| 680 | 20241224 | 091200 | 399389400 | 39800 | 39750 | 39800 | 39700 | 1035 |
| 681 | 20241224 | 091100 | 358241100 | 39750 | 39650 | 39750 | 39650 | 487 |
| 682 | 20241224 | 091000 | 338902450 | 39650 | 39650 | 39750 | 39650 | 839 |
| 683 | 20241224 | 090900 | 305596200 | 39700 | 39700 | 39750 | 39650 | 321 |
| 684 | 20241224 | 090800 | 292855000 | 39700 | 39550 | 39700 | 39450 | 209 |
| 685 | 20241224 | 090700 | 284578050 | 39550 | 39550 | 39600 | 39450 | 814 |
| 686 | 20241224 | 090600 | 252404550 | 39600 | 39650 | 39750 | 39550 | 1546 |
| 687 | 20241224 | 090500 | 191103000 | 39650 | 39500 | 39650 | 39400 | 2057 |
| 688 | 20241224 | 090400 | 109782150 | 39500 | 39300 | 39500 | 39300 | 373 |
| 689 | 20241224 | 090300 | 95088650 | 39300 | 39500 | 39550 | 39300 | 500 |
| 690 | 20241224 | 090200 | 75363300 | 39500 | 39550 | 39600 | 39450 | 320 |
| 691 | 20241224 | 090100 | 62726350 | 39550 | 39600 | 39600 | 39400 | 185 |
| 692 | 20241224 | 090000 | 55411700 | 39400 | 39600 | 39600 | 39400 | 1401 |