37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 203000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 3 | 20250107 | 202900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20250107 | 202800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20250107 | 202700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20250107 | 202600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20250107 | 202500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20250107 | 202400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20250107 | 202300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20250107 | 202200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20250107 | 202100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20250107 | 202000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20250107 | 201900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20250107 | 201800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20250107 | 201700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20250107 | 201600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20250107 | 201500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20250107 | 201400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20250107 | 201300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20250107 | 201200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20250107 | 201100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20250107 | 201000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20250107 | 200900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20250107 | 200800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20250107 | 200700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20250107 | 200600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20250107 | 200500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20250107 | 200400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20250107 | 200300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20250107 | 200200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20250107 | 200100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20250107 | 200000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 33 | 20250107 | 195900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20250107 | 195800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20250107 | 195700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20250107 | 195600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20250107 | 195500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20250107 | 195400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20250107 | 195300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20250107 | 195200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20250107 | 195100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20250107 | 195000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20250107 | 194900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20250107 | 194800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20250107 | 194700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20250107 | 194600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20250107 | 194500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20250107 | 194400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20250107 | 194300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20250107 | 194200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20250107 | 194100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20250107 | 194000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20250107 | 193900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20250107 | 193800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20250107 | 193700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20250107 | 193600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20250107 | 193500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20250107 | 193400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20250107 | 193300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20250107 | 193200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20250107 | 193100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20250107 | 193000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 63 | 20250107 | 192900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20250107 | 192800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20250107 | 192700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20250107 | 192600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20250107 | 192500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20250107 | 192400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20250107 | 192300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20250107 | 192200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20250107 | 192100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20250107 | 192000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20250107 | 191900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20250107 | 191800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20250107 | 191700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20250107 | 191600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20250107 | 191500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20250107 | 191400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20250107 | 191300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20250107 | 191200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20250107 | 191100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20250107 | 191000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20250107 | 190900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20250107 | 190800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20250107 | 190700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20250107 | 190600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20250107 | 190500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20250107 | 190400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20250107 | 190300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20250107 | 190200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20250107 | 190100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20250107 | 190000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 93 | 20250107 | 185900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20250107 | 185800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20250107 | 185700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20250107 | 185600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20250107 | 185500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20250107 | 185400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20250107 | 185300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20250107 | 185200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20250107 | 185100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20250107 | 185000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20250107 | 184900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20250107 | 184800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20250107 | 184700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20250107 | 184600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20250107 | 184500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20250107 | 184400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20250107 | 184300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20250107 | 184200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20250107 | 184100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20250107 | 184000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20250107 | 183900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20250107 | 183800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20250107 | 183700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20250107 | 183600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20250107 | 183500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20250107 | 183400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20250107 | 183300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20250107 | 183200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20250107 | 183100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20250107 | 183000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 123 | 20250107 | 182900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20250107 | 182800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20250107 | 182700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20250107 | 182600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20250107 | 182500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20250107 | 182400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20250107 | 182300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20250107 | 182200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20250107 | 182100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20250107 | 182000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20250107 | 181900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20250107 | 181800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20250107 | 181700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20250107 | 181600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20250107 | 181500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20250107 | 181400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20250107 | 181300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20250107 | 181200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20250107 | 181100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20250107 | 181000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20250107 | 180900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20250107 | 180800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20250107 | 180700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20250107 | 180600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20250107 | 180500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20250107 | 180400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20250107 | 180300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20250107 | 180200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20250107 | 180100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20250107 | 180000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 153 | 20250107 | 175900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20250107 | 175800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20250107 | 175700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20250107 | 175600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20250107 | 175500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20250107 | 175400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20250107 | 175300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20250107 | 175200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20250107 | 175100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20250107 | 175000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20250107 | 174900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20250107 | 174800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20250107 | 174700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20250107 | 174600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20250107 | 174500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20250107 | 174400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20250107 | 174300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20250107 | 174200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20250107 | 174100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20250107 | 174000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20250107 | 173900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20250107 | 173800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20250107 | 173700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20250107 | 173600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20250107 | 173500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20250107 | 173400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20250107 | 173300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20250107 | 173200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20250107 | 173100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20250107 | 173000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 183 | 20250107 | 172900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20250107 | 172800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20250107 | 172700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20250107 | 172600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20250107 | 172500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20250107 | 172400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20250107 | 172300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20250107 | 172200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20250107 | 172100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20250107 | 172000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20250107 | 171900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20250107 | 171800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20250107 | 171700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20250107 | 171600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20250107 | 171500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20250107 | 171400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20250107 | 171300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20250107 | 171200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20250107 | 171100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20250107 | 171000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20250107 | 170900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20250107 | 170800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20250107 | 170700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20250107 | 170600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20250107 | 170500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20250107 | 170400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20250107 | 170300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20250107 | 170200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20250107 | 170100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20250107 | 170000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 213 | 20250107 | 165900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20250107 | 165800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20250107 | 165700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20250107 | 165600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20250107 | 165500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20250107 | 165400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20250107 | 165300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20250107 | 165200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20250107 | 165100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20250107 | 165000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20250107 | 164900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20250107 | 164800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20250107 | 164700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20250107 | 164600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20250107 | 164500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20250107 | 164400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20250107 | 164300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20250107 | 164200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20250107 | 164100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20250107 | 164000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20250107 | 163900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20250107 | 163800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20250107 | 163700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20250107 | 163600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20250107 | 163500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20250107 | 163400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20250107 | 163300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20250107 | 163200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20250107 | 163100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20250107 | 163000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 243 | 20250107 | 162900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20250107 | 162800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20250107 | 162700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20250107 | 162600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20250107 | 162500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20250107 | 162400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20250107 | 162300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20250107 | 162200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20250107 | 162100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20250107 | 162000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20250107 | 161900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20250107 | 161800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20250107 | 161700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20250107 | 161600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20250107 | 161500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20250107 | 161400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20250107 | 161300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20250107 | 161200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20250107 | 161100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20250107 | 161000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20250107 | 160900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20250107 | 160800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20250107 | 160700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20250107 | 160600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20250107 | 160500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20250107 | 160400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20250107 | 160300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20250107 | 160200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20250107 | 160100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20250107 | 160000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 29520 |
| 273 | 20250107 | 155900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20250107 | 155800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20250107 | 155700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20250107 | 155600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20250107 | 155500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20250107 | 155400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20250107 | 155300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20250107 | 155200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20250107 | 155100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20250107 | 155000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20250107 | 154900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20250107 | 154800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20250107 | 154700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20250107 | 154600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20250107 | 154500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20250107 | 154400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20250107 | 154300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20250107 | 154200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20250107 | 154100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20250107 | 154000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20250107 | 153900 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20250107 | 153800 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20250107 | 153700 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20250107 | 153600 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20250107 | 153500 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20250107 | 153400 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20250107 | 153300 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20250107 | 153200 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20250107 | 153100 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20250107 | 153000 | 7473924600 | 39300 | 39300 | 39300 | 39300 | 59040 |
| 303 | 20250107 | 152900 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20250107 | 152800 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20250107 | 152700 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20250107 | 152600 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20250107 | 152500 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20250107 | 152400 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20250107 | 152300 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20250107 | 152200 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20250107 | 152100 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20250107 | 152000 | 6313788600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20250107 | 151900 | 6313788600 | 39350 | 39350 | 39400 | 39350 | 717 |
| 314 | 20250107 | 151800 | 6285566100 | 39350 | 39350 | 39400 | 39350 | 1104 |
| 315 | 20250107 | 151700 | 6242099050 | 39400 | 39400 | 39400 | 39350 | 536 |
| 316 | 20250107 | 151600 | 6221004150 | 39400 | 39400 | 39400 | 39350 | 806 |
| 317 | 20250107 | 151500 | 6189281650 | 39350 | 39450 | 39450 | 39350 | 457 |
| 318 | 20250107 | 151400 | 6171294600 | 39400 | 39400 | 39450 | 39400 | 628 |
| 319 | 20250107 | 151300 | 6146549150 | 39450 | 39400 | 39450 | 39400 | 606 |
| 320 | 20250107 | 151200 | 6122670650 | 39400 | 39400 | 39450 | 39400 | 1042 |
| 321 | 20250107 | 151100 | 6081612900 | 39400 | 39400 | 39450 | 39400 | 2255 |
| 322 | 20250107 | 151000 | 5992763250 | 39400 | 39400 | 39450 | 39400 | 643 |
| 323 | 20250107 | 150900 | 5967420300 | 39450 | 39400 | 39450 | 39400 | 480 |
| 324 | 20250107 | 150800 | 5948501500 | 39400 | 39450 | 39450 | 39400 | 485 |
| 325 | 20250107 | 150700 | 5929381100 | 39450 | 39400 | 39450 | 39400 | 369 |
| 326 | 20250107 | 150600 | 5914830550 | 39450 | 39400 | 39450 | 39400 | 1646 |
| 327 | 20250107 | 150500 | 5849910850 | 39450 | 39450 | 39450 | 39400 | 359 |
| 328 | 20250107 | 150400 | 5835755450 | 39450 | 39450 | 39450 | 39400 | 479 |
| 329 | 20250107 | 150300 | 5816864750 | 39450 | 39450 | 39450 | 39400 | 339 |
| 330 | 20250107 | 150200 | 5803498300 | 39450 | 39450 | 39450 | 39400 | 228 |
| 331 | 20250107 | 150100 | 5794507800 | 39450 | 39450 | 39450 | 39400 | 155 |
| 332 | 20250107 | 150000 | 5788395150 | 39450 | 39350 | 39450 | 39350 | 212 |
| 333 | 20250107 | 145900 | 5780039500 | 39350 | 39400 | 39450 | 39350 | 2450 |
| 334 | 20250107 | 145800 | 5683509150 | 39450 | 39450 | 39500 | 39400 | 873 |
| 335 | 20250107 | 145700 | 5649066250 | 39450 | 39500 | 39550 | 39450 | 946 |
| 336 | 20250107 | 145600 | 5611711250 | 39500 | 39500 | 39550 | 39500 | 514 |
| 337 | 20250107 | 145500 | 5591399750 | 39550 | 39500 | 39550 | 39500 | 538 |
| 338 | 20250107 | 145400 | 5570140250 | 39500 | 39550 | 39550 | 39500 | 408 |
| 339 | 20250107 | 145300 | 5554016400 | 39500 | 39450 | 39550 | 39450 | 2345 |
| 340 | 20250107 | 145200 | 5461386150 | 39500 | 39500 | 39500 | 39450 | 298 |
| 341 | 20250107 | 145100 | 5449618750 | 39450 | 39500 | 39500 | 39450 | 345 |
| 342 | 20250107 | 145000 | 5435998050 | 39500 | 39450 | 39500 | 39450 | 305 |
| 343 | 20250107 | 144900 | 5423958050 | 39500 | 39450 | 39500 | 39450 | 109 |
| 344 | 20250107 | 144800 | 5419654150 | 39450 | 39550 | 39550 | 39450 | 1384 |
| 345 | 20250107 | 144700 | 5364986150 | 39550 | 39500 | 39550 | 39500 | 585 |
| 346 | 20250107 | 144600 | 5341867300 | 39500 | 39550 | 39550 | 39500 | 4289 |
| 347 | 20250107 | 144500 | 5172251150 | 39500 | 39550 | 39550 | 39500 | 672 |
| 348 | 20250107 | 144400 | 5145699800 | 39550 | 39500 | 39600 | 39500 | 1590 |
| 349 | 20250107 | 144300 | 5082818250 | 39500 | 39550 | 39600 | 39500 | 1785 |
| 350 | 20250107 | 144200 | 5012235100 | 39500 | 39500 | 39550 | 39500 | 569 |
| 351 | 20250107 | 144100 | 4989748350 | 39550 | 39500 | 39550 | 39500 | 512 |
| 352 | 20250107 | 144000 | 4969512750 | 39550 | 39550 | 39550 | 39500 | 304 |
| 353 | 20250107 | 143900 | 4957497650 | 39550 | 39500 | 39550 | 39500 | 923 |
| 354 | 20250107 | 143800 | 4921017950 | 39500 | 39550 | 39550 | 39500 | 2234 |
| 355 | 20250107 | 143700 | 4832772900 | 39500 | 39500 | 39550 | 39500 | 265 |
| 356 | 20250107 | 143600 | 4822300750 | 39550 | 39450 | 39600 | 39450 | 670 |
| 357 | 20250107 | 143500 | 4795819500 | 39500 | 39550 | 39600 | 39450 | 2202 |
| 358 | 20250107 | 143400 | 4708746150 | 39550 | 39500 | 39550 | 39450 | 1462 |
| 359 | 20250107 | 143300 | 4650984900 | 39500 | 39500 | 39500 | 39450 | 255 |
| 360 | 20250107 | 143200 | 4640913400 | 39500 | 39400 | 39500 | 39400 | 371 |
| 361 | 20250107 | 143100 | 4626276300 | 39450 | 39450 | 39450 | 39400 | 414 |
| 362 | 20250107 | 143000 | 4609950100 | 39400 | 39400 | 39450 | 39400 | 316 |
| 363 | 20250107 | 142900 | 4597492650 | 39450 | 39450 | 39450 | 39400 | 257 |
| 364 | 20250107 | 142800 | 4587355350 | 39450 | 39450 | 39450 | 39400 | 294 |
| 365 | 20250107 | 142700 | 4575763750 | 39400 | 39450 | 39450 | 39400 | 290 |
| 366 | 20250107 | 142600 | 4564328250 | 39400 | 39450 | 39450 | 39400 | 127 |
| 367 | 20250107 | 142500 | 4559319800 | 39450 | 39450 | 39450 | 39400 | 152 |
| 368 | 20250107 | 142400 | 4553325200 | 39450 | 39450 | 39450 | 39400 | 100 |
| 369 | 20250107 | 142300 | 4549381900 | 39450 | 39450 | 39450 | 39400 | 185 |
| 370 | 20250107 | 142200 | 4542085050 | 39450 | 39500 | 39500 | 39400 | 984 |
| 371 | 20250107 | 142100 | 4503262750 | 39450 | 39500 | 39500 | 39450 | 177 |
| 372 | 20250107 | 142000 | 4496275450 | 39500 | 39500 | 39550 | 39450 | 1591 |
| 373 | 20250107 | 141900 | 4433426450 | 39550 | 39550 | 39550 | 39500 | 454 |
| 374 | 20250107 | 141800 | 4415480700 | 39550 | 39400 | 39550 | 39350 | 5892 |
| 375 | 20250107 | 141700 | 4183110100 | 39350 | 39400 | 39400 | 39350 | 255 |
| 376 | 20250107 | 141600 | 4173069000 | 39350 | 39400 | 39400 | 39350 | 277 |
| 377 | 20250107 | 141500 | 4162157650 | 39400 | 39400 | 39400 | 39350 | 295 |
| 378 | 20250107 | 141400 | 4150536900 | 39400 | 39400 | 39400 | 39350 | 266 |
| 379 | 20250107 | 141300 | 4140064250 | 39400 | 39400 | 39400 | 39350 | 150 |
| 380 | 20250107 | 141200 | 4134156350 | 39350 | 39400 | 39400 | 39350 | 256 |
| 381 | 20250107 | 141100 | 4124078550 | 39350 | 39350 | 39400 | 39350 | 173 |
| 382 | 20250107 | 141000 | 4117266300 | 39400 | 39400 | 39400 | 39350 | 176 |
| 383 | 20250107 | 140900 | 4110337100 | 39350 | 39350 | 39400 | 39350 | 397 |
| 384 | 20250107 | 140800 | 4094712900 | 39350 | 39350 | 39400 | 39350 | 295 |
| 385 | 20250107 | 140700 | 4083098000 | 39350 | 39350 | 39400 | 39350 | 270 |
| 386 | 20250107 | 140600 | 4072467600 | 39350 | 39350 | 39400 | 39350 | 197 |
| 387 | 20250107 | 140500 | 4064710950 | 39400 | 39400 | 39400 | 39350 | 188 |
| 388 | 20250107 | 140400 | 4057306600 | 39400 | 39400 | 39400 | 39350 | 226 |
| 389 | 20250107 | 140300 | 4048406000 | 39400 | 39400 | 39400 | 39350 | 192 |
| 390 | 20250107 | 140200 | 4040844100 | 39400 | 39350 | 39400 | 39350 | 277 |
| 391 | 20250107 | 140100 | 4029938100 | 39400 | 39400 | 39400 | 39350 | 222 |
| 392 | 20250107 | 140000 | 4021199600 | 39400 | 39400 | 39400 | 39350 | 202 |
| 393 | 20250107 | 135900 | 4013246800 | 39400 | 39350 | 39400 | 39350 | 250 |
| 394 | 20250107 | 135800 | 4003402300 | 39350 | 39350 | 39400 | 39350 | 276 |
| 395 | 20250107 | 135700 | 3992536000 | 39400 | 39350 | 39400 | 39350 | 172 |
| 396 | 20250107 | 135600 | 3985763800 | 39400 | 39350 | 39400 | 39350 | 202 |
| 397 | 20250107 | 135500 | 3977808450 | 39400 | 39350 | 39400 | 39350 | 97 |
| 398 | 20250107 | 135400 | 3973989600 | 39350 | 39350 | 39400 | 39350 | 282 |
| 399 | 20250107 | 135300 | 3962886700 | 39350 | 39450 | 39450 | 39350 | 1382 |
| 400 | 20250107 | 135200 | 3908436450 | 39400 | 39450 | 39450 | 39400 | 1150 |
| 401 | 20250107 | 135100 | 3863122550 | 39450 | 39400 | 39450 | 39400 | 181 |
| 402 | 20250107 | 135000 | 3855985850 | 39450 | 39400 | 39450 | 39400 | 235 |
| 403 | 20250107 | 134900 | 3846721900 | 39400 | 39400 | 39450 | 39400 | 98 |
| 404 | 20250107 | 134800 | 3842858700 | 39450 | 39400 | 39450 | 39400 | 162 |
| 405 | 20250107 | 134700 | 3836472150 | 39450 | 39400 | 39450 | 39400 | 97 |
| 406 | 20250107 | 134600 | 3832648950 | 39450 | 39400 | 39450 | 39400 | 150 |
| 407 | 20250107 | 134500 | 3826735150 | 39450 | 39450 | 39450 | 39400 | 169 |
| 408 | 20250107 | 134400 | 3820072500 | 39400 | 39400 | 39450 | 39400 | 81 |
| 409 | 20250107 | 134300 | 3816880600 | 39400 | 39400 | 39450 | 39400 | 322 |
| 410 | 20250107 | 134200 | 3804188400 | 39400 | 39400 | 39400 | 39400 | 136 |
| 411 | 20250107 | 134100 | 3798830000 | 39400 | 39400 | 39450 | 39400 | 226 |
| 412 | 20250107 | 134000 | 3789922650 | 39400 | 39400 | 39450 | 39400 | 110 |
| 413 | 20250107 | 133900 | 3785587200 | 39400 | 39450 | 39450 | 39400 | 523 |
| 414 | 20250107 | 133800 | 3764980300 | 39400 | 39400 | 39450 | 39400 | 92 |
| 415 | 20250107 | 133700 | 3761354150 | 39400 | 39400 | 39450 | 39400 | 75 |
| 416 | 20250107 | 133600 | 3758396550 | 39400 | 39400 | 39450 | 39400 | 857 |
| 417 | 20250107 | 133500 | 3724629950 | 39450 | 39450 | 39450 | 39400 | 136 |
| 418 | 20250107 | 133400 | 3719266300 | 39400 | 39450 | 39450 | 39400 | 123 |
| 419 | 20250107 | 133300 | 3714417850 | 39400 | 39450 | 39450 | 39400 | 203 |
| 420 | 20250107 | 133200 | 3706414600 | 39400 | 39450 | 39450 | 39400 | 134 |
| 421 | 20250107 | 133100 | 3701132100 | 39450 | 39400 | 39450 | 39400 | 43 |
| 422 | 20250107 | 133000 | 3699437650 | 39400 | 39400 | 39450 | 39400 | 145 |
| 423 | 20250107 | 132900 | 3693723100 | 39400 | 39400 | 39450 | 39400 | 78 |
| 424 | 20250107 | 132800 | 3690648450 | 39400 | 39450 | 39450 | 39400 | 931 |
| 425 | 20250107 | 132700 | 3653923150 | 39450 | 39450 | 39500 | 39450 | 158 |
| 426 | 20250107 | 132600 | 3647685000 | 39450 | 39450 | 39500 | 39450 | 50 |
| 427 | 20250107 | 132500 | 3645711100 | 39500 | 39450 | 39500 | 39450 | 87 |
| 428 | 20250107 | 132400 | 3642275250 | 39450 | 39450 | 39500 | 39450 | 114 |
| 429 | 20250107 | 132300 | 3637773950 | 39450 | 39450 | 39500 | 39450 | 111 |
| 430 | 20250107 | 132200 | 3633394800 | 39450 | 39400 | 39500 | 39400 | 536 |
| 431 | 20250107 | 132100 | 3612248450 | 39450 | 39400 | 39500 | 39400 | 199 |
| 432 | 20250107 | 132000 | 3604398500 | 39400 | 39400 | 39450 | 39400 | 158 |
| 433 | 20250107 | 131900 | 3598167950 | 39450 | 39400 | 39450 | 39400 | 137 |
| 434 | 20250107 | 131800 | 3592766950 | 39450 | 39450 | 39450 | 39400 | 241 |
| 435 | 20250107 | 131700 | 3583261100 | 39400 | 39400 | 39450 | 39400 | 293 |
| 436 | 20250107 | 131600 | 3571703700 | 39450 | 39450 | 39450 | 39400 | 191 |
| 437 | 20250107 | 131500 | 3564173150 | 39450 | 39450 | 39450 | 39400 | 102 |
| 438 | 20250107 | 131400 | 3560149950 | 39450 | 39400 | 39450 | 39400 | 89 |
| 439 | 20250107 | 131300 | 3556640500 | 39450 | 39450 | 39450 | 39400 | 236 |
| 440 | 20250107 | 131200 | 3547331800 | 39450 | 39450 | 39450 | 39400 | 318 |
| 441 | 20250107 | 131100 | 3534788300 | 39450 | 39450 | 39450 | 39400 | 114 |
| 442 | 20250107 | 131000 | 3530292150 | 39400 | 39450 | 39450 | 39400 | 364 |
| 443 | 20250107 | 130900 | 3515934000 | 39450 | 39450 | 39450 | 39400 | 111 |
| 444 | 20250107 | 130800 | 3511556850 | 39400 | 39450 | 39450 | 39400 | 141 |
| 445 | 20250107 | 130700 | 3505998600 | 39400 | 39400 | 39450 | 39400 | 148 |
| 446 | 20250107 | 130600 | 3500166050 | 39400 | 39400 | 39450 | 39400 | 96 |
| 447 | 20250107 | 130500 | 3496382200 | 39450 | 39400 | 39450 | 39400 | 123 |
| 448 | 20250107 | 130400 | 3491531650 | 39400 | 39400 | 39450 | 39400 | 58 |
| 449 | 20250107 | 130300 | 3489245750 | 39400 | 39400 | 39450 | 39400 | 121 |
| 450 | 20250107 | 130200 | 3484476750 | 39400 | 39400 | 39450 | 39400 | 52 |
| 451 | 20250107 | 130100 | 3482426250 | 39450 | 39450 | 39450 | 39400 | 627 |
| 452 | 20250107 | 130000 | 3457696550 | 39450 | 39450 | 39500 | 39450 | 57 |
| 453 | 20250107 | 125900 | 3455446350 | 39450 | 39450 | 39500 | 39450 | 233 |
| 454 | 20250107 | 125800 | 3446254250 | 39450 | 39450 | 39500 | 39450 | 78 |
| 455 | 20250107 | 125700 | 3443174500 | 39450 | 39450 | 39500 | 39450 | 255 |
| 456 | 20250107 | 125600 | 3433112400 | 39450 | 39500 | 39500 | 39450 | 66 |
| 457 | 20250107 | 125500 | 3430506700 | 39500 | 39450 | 39500 | 39450 | 119 |
| 458 | 20250107 | 125400 | 3425808050 | 39450 | 39500 | 39550 | 39450 | 145 |
| 459 | 20250107 | 125300 | 3420081200 | 39500 | 39450 | 39500 | 39450 | 209 |
| 460 | 20250107 | 125200 | 3411831450 | 39450 | 39500 | 39500 | 39450 | 83 |
| 461 | 20250107 | 125100 | 3408554100 | 39450 | 39500 | 39500 | 39450 | 167 |
| 462 | 20250107 | 125000 | 3401965650 | 39450 | 39450 | 39500 | 39450 | 1159 |
| 463 | 20250107 | 124900 | 3356189550 | 39500 | 39450 | 39500 | 39450 | 278 |
| 464 | 20250107 | 124800 | 3345211950 | 39500 | 39450 | 39500 | 39400 | 942 |
| 465 | 20250107 | 124700 | 3308051000 | 39400 | 39400 | 39450 | 39400 | 84 |
| 466 | 20250107 | 124600 | 3304739100 | 39400 | 39450 | 39450 | 39400 | 63 |
| 467 | 20250107 | 124500 | 3302254600 | 39400 | 39400 | 39450 | 39400 | 73 |
| 468 | 20250107 | 124400 | 3299376750 | 39450 | 39450 | 39450 | 39400 | 39 |
| 469 | 20250107 | 124300 | 3297838650 | 39400 | 39400 | 39450 | 39400 | 33 |
| 470 | 20250107 | 124200 | 3296538150 | 39400 | 39400 | 39450 | 39400 | 150 |
| 471 | 20250107 | 124100 | 3290626750 | 39400 | 39400 | 39450 | 39350 | 1630 |
| 472 | 20250107 | 124000 | 3226400600 | 39400 | 39400 | 39400 | 39350 | 37 |
| 473 | 20250107 | 123900 | 3224943400 | 39350 | 39350 | 39400 | 39350 | 304 |
| 474 | 20250107 | 123800 | 3212968450 | 39400 | 39350 | 39400 | 39350 | 69 |
| 475 | 20250107 | 123700 | 3210250950 | 39400 | 39400 | 39400 | 39350 | 484 |
| 476 | 20250107 | 123600 | 3191204950 | 39350 | 39350 | 39400 | 39300 | 1269 |
| 477 | 20250107 | 123500 | 3141269350 | 39350 | 39400 | 39400 | 39350 | 57 |
| 478 | 20250107 | 123400 | 3139026350 | 39400 | 39350 | 39400 | 39350 | 59 |
| 479 | 20250107 | 123300 | 3136703100 | 39350 | 39350 | 39350 | 39350 | 25 |
| 480 | 20250107 | 123200 | 3135719350 | 39350 | 39300 | 39350 | 39300 | 907 |
| 481 | 20250107 | 123100 | 3100030900 | 39300 | 39350 | 39350 | 39300 | 357 |
| 482 | 20250107 | 123000 | 3085986000 | 39350 | 39350 | 39400 | 39350 | 1807 |
| 483 | 20250107 | 122900 | 3014876150 | 39300 | 39400 | 39400 | 39300 | 1263 |
| 484 | 20250107 | 122800 | 2965176750 | 39350 | 39350 | 39400 | 39350 | 195 |
| 485 | 20250107 | 122700 | 2957496950 | 39400 | 39350 | 39400 | 39350 | 1212 |
| 486 | 20250107 | 122600 | 2909750700 | 39350 | 39350 | 39400 | 39350 | 88 |
| 487 | 20250107 | 122500 | 2906285250 | 39400 | 39350 | 39400 | 39350 | 165 |
| 488 | 20250107 | 122400 | 2899790450 | 39350 | 39350 | 39400 | 39350 | 304 |
| 489 | 20250107 | 122300 | 2887818850 | 39350 | 39350 | 39400 | 39350 | 459 |
| 490 | 20250107 | 122200 | 2869750700 | 39350 | 39400 | 39400 | 39350 | 168 |
| 491 | 20250107 | 122100 | 2863134300 | 39400 | 39350 | 39400 | 39350 | 356 |
| 492 | 20250107 | 122000 | 2849116700 | 39350 | 39350 | 39400 | 39350 | 222 |
| 493 | 20250107 | 121900 | 2840374350 | 39400 | 39350 | 39400 | 39350 | 221 |
| 494 | 20250107 | 121800 | 2831669200 | 39400 | 39350 | 39400 | 39350 | 133 |
| 495 | 20250107 | 121700 | 2826431250 | 39350 | 39400 | 39450 | 39350 | 1064 |
| 496 | 20250107 | 121600 | 2784511450 | 39400 | 39500 | 39500 | 39400 | 1381 |
| 497 | 20250107 | 121500 | 2730074900 | 39450 | 39500 | 39500 | 39450 | 319 |
| 498 | 20250107 | 121400 | 2717487250 | 39450 | 39450 | 39500 | 39450 | 52 |
| 499 | 20250107 | 121300 | 2715434000 | 39450 | 39500 | 39500 | 39450 | 107 |
| 500 | 20250107 | 121200 | 2711212550 | 39450 | 39500 | 39500 | 39450 | 90 |
| 501 | 20250107 | 121100 | 2707659000 | 39450 | 39500 | 39500 | 39450 | 31 |
| 502 | 20250107 | 121000 | 2706435050 | 39500 | 39500 | 39500 | 39450 | 125 |
| 503 | 20250107 | 120900 | 2701499600 | 39450 | 39450 | 39500 | 39450 | 101 |
| 504 | 20250107 | 120800 | 2697512150 | 39450 | 39500 | 39500 | 39450 | 837 |
| 505 | 20250107 | 120700 | 2664484700 | 39500 | 39500 | 39500 | 39450 | 182 |
| 506 | 20250107 | 120600 | 2657300150 | 39500 | 39500 | 39500 | 39450 | 123 |
| 507 | 20250107 | 120500 | 2652443650 | 39450 | 39500 | 39500 | 39450 | 200 |
| 508 | 20250107 | 120400 | 2644546200 | 39500 | 39500 | 39500 | 39450 | 332 |
| 509 | 20250107 | 120300 | 2631435850 | 39500 | 39450 | 39500 | 39450 | 90 |
| 510 | 20250107 | 120200 | 2627883500 | 39500 | 39500 | 39500 | 39450 | 108 |
| 511 | 20250107 | 120100 | 2623619100 | 39500 | 39450 | 39500 | 39450 | 286 |
| 512 | 20250107 | 120000 | 2612328500 | 39500 | 39500 | 39500 | 39450 | 426 |
| 513 | 20250107 | 115900 | 2595502000 | 39500 | 39500 | 39550 | 39500 | 76 |
| 514 | 20250107 | 115800 | 2592498400 | 39550 | 39500 | 39550 | 39500 | 63 |
| 515 | 20250107 | 115700 | 2590008400 | 39550 | 39500 | 39550 | 39500 | 67 |
| 516 | 20250107 | 115600 | 2587360500 | 39500 | 39500 | 39550 | 39500 | 430 |
| 517 | 20250107 | 115500 | 2570374100 | 39550 | 39500 | 39550 | 39450 | 370 |
| 518 | 20250107 | 115400 | 2555757750 | 39500 | 39450 | 39500 | 39450 | 71 |
| 519 | 20250107 | 115300 | 2552954950 | 39450 | 39500 | 39500 | 39450 | 199 |
| 520 | 20250107 | 115200 | 2545099600 | 39450 | 39550 | 39550 | 39450 | 1599 |
| 521 | 20250107 | 115100 | 2481928850 | 39500 | 39500 | 39550 | 39500 | 245 |
| 522 | 20250107 | 115000 | 2472248650 | 39500 | 39600 | 39600 | 39500 | 446 |
| 523 | 20250107 | 114900 | 2454612000 | 39550 | 39600 | 39600 | 39550 | 343 |
| 524 | 20250107 | 114800 | 2441043650 | 39600 | 39550 | 39600 | 39550 | 98 |
| 525 | 20250107 | 114700 | 2437165250 | 39600 | 39550 | 39600 | 39500 | 401 |
| 526 | 20250107 | 114600 | 2421305450 | 39500 | 39550 | 39550 | 39500 | 126 |
| 527 | 20250107 | 114500 | 2416324300 | 39550 | 39550 | 39600 | 39550 | 72 |
| 528 | 20250107 | 114400 | 2413475050 | 39550 | 39550 | 39600 | 39550 | 290 |
| 529 | 20250107 | 114300 | 2402004350 | 39550 | 39550 | 39600 | 39550 | 62 |
| 530 | 20250107 | 114200 | 2399550750 | 39550 | 39550 | 39600 | 39550 | 222 |
| 531 | 20250107 | 114100 | 2390761150 | 39550 | 39550 | 39550 | 39500 | 340 |
| 532 | 20250107 | 114000 | 2377314750 | 39550 | 39500 | 39550 | 39500 | 324 |
| 533 | 20250107 | 113900 | 2364510550 | 39500 | 39550 | 39550 | 39500 | 91 |
| 534 | 20250107 | 113800 | 2360914300 | 39500 | 39550 | 39550 | 39500 | 1427 |
| 535 | 20250107 | 113700 | 2304477950 | 39550 | 39600 | 39600 | 39550 | 135 |
| 536 | 20250107 | 113600 | 2299136000 | 39550 | 39600 | 39600 | 39550 | 84 |
| 537 | 20250107 | 113500 | 2295811700 | 39600 | 39600 | 39600 | 39550 | 159 |
| 538 | 20250107 | 113400 | 2289516750 | 39550 | 39550 | 39600 | 39550 | 368 |
| 539 | 20250107 | 113300 | 2274947250 | 39600 | 39650 | 39650 | 39550 | 719 |
| 540 | 20250107 | 113200 | 2246478850 | 39650 | 39600 | 39650 | 39600 | 74 |
| 541 | 20250107 | 113100 | 2243546800 | 39600 | 39650 | 39650 | 39600 | 128 |
| 542 | 20250107 | 113000 | 2238472850 | 39600 | 39650 | 39650 | 39600 | 256 |
| 543 | 20250107 | 112900 | 2228323700 | 39600 | 39600 | 39650 | 39600 | 63 |
| 544 | 20250107 | 112800 | 2225827500 | 39650 | 39600 | 39650 | 39600 | 107 |
| 545 | 20250107 | 112700 | 2221587400 | 39600 | 39600 | 39650 | 39600 | 203 |
| 546 | 20250107 | 112600 | 2213546050 | 39650 | 39650 | 39700 | 39600 | 1261 |
| 547 | 20250107 | 112500 | 2163553050 | 39700 | 39600 | 39700 | 39600 | 1016 |
| 548 | 20250107 | 112400 | 2123270000 | 39600 | 39600 | 39650 | 39600 | 54 |
| 549 | 20250107 | 112300 | 2121130100 | 39650 | 39650 | 39650 | 39600 | 391 |
| 550 | 20250107 | 112200 | 2105631500 | 39650 | 39600 | 39650 | 39600 | 78 |
| 551 | 20250107 | 112100 | 2102541500 | 39600 | 39650 | 39650 | 39600 | 60 |
| 552 | 20250107 | 112000 | 2100163950 | 39600 | 39600 | 39650 | 39600 | 84 |
| 553 | 20250107 | 111900 | 2096836150 | 39650 | 39650 | 39650 | 39600 | 87 |
| 554 | 20250107 | 111800 | 2093387750 | 39600 | 39650 | 39650 | 39600 | 105 |
| 555 | 20250107 | 111700 | 2089225400 | 39650 | 39600 | 39650 | 39600 | 68 |
| 556 | 20250107 | 111600 | 2086531150 | 39650 | 39600 | 39650 | 39600 | 310 |
| 557 | 20250107 | 111500 | 2074253400 | 39600 | 39600 | 39650 | 39600 | 63 |
| 558 | 20250107 | 111400 | 2071757250 | 39600 | 39600 | 39650 | 39600 | 49 |
| 559 | 20250107 | 111300 | 2069815450 | 39650 | 39600 | 39650 | 39600 | 63 |
| 560 | 20250107 | 111200 | 2067318050 | 39600 | 39600 | 39600 | 39600 | 35 |
| 561 | 20250107 | 111100 | 2065932050 | 39650 | 39600 | 39650 | 39600 | 88 |
| 562 | 20250107 | 111000 | 2062445850 | 39600 | 39700 | 39750 | 39600 | 653 |
| 563 | 20250107 | 110900 | 2036522700 | 39700 | 39650 | 39700 | 39650 | 405 |
| 564 | 20250107 | 110800 | 2020445250 | 39700 | 39650 | 39700 | 39600 | 146 |
| 565 | 20250107 | 110700 | 2014656800 | 39650 | 39600 | 39650 | 39600 | 183 |
| 566 | 20250107 | 110600 | 2007402800 | 39600 | 39650 | 39650 | 39600 | 58 |
| 567 | 20250107 | 110500 | 2005104300 | 39600 | 39650 | 39650 | 39600 | 403 |
| 568 | 20250107 | 110400 | 1989134550 | 39650 | 39600 | 39650 | 39600 | 248 |
| 569 | 20250107 | 110300 | 1979301800 | 39650 | 39650 | 39650 | 39600 | 112 |
| 570 | 20250107 | 110200 | 1974863450 | 39650 | 39650 | 39650 | 39600 | 189 |
| 571 | 20250107 | 110100 | 1967372850 | 39650 | 39600 | 39650 | 39600 | 62 |
| 572 | 20250107 | 110000 | 1964915400 | 39600 | 39600 | 39650 | 39600 | 131 |
| 573 | 20250107 | 105900 | 1959722300 | 39600 | 39600 | 39650 | 39600 | 162 |
| 574 | 20250107 | 105800 | 1953300750 | 39600 | 39600 | 39600 | 39600 | 44 |
| 575 | 20250107 | 105700 | 1951558350 | 39600 | 39650 | 39650 | 39600 | 117 |
| 576 | 20250107 | 105600 | 1946919950 | 39650 | 39600 | 39700 | 39600 | 301 |
| 577 | 20250107 | 105500 | 1934980600 | 39650 | 39650 | 39700 | 39650 | 442 |
| 578 | 20250107 | 105400 | 1917453850 | 39650 | 39750 | 39750 | 39650 | 527 |
| 579 | 20250107 | 105300 | 1896532050 | 39750 | 39650 | 39750 | 39650 | 373 |
| 580 | 20250107 | 105200 | 1881717150 | 39700 | 39700 | 39700 | 39650 | 196 |
| 581 | 20250107 | 105100 | 1873938700 | 39700 | 39600 | 39700 | 39600 | 190 |
| 582 | 20250107 | 105000 | 1866405900 | 39650 | 39600 | 39650 | 39600 | 112 |
| 583 | 20250107 | 104900 | 1861968100 | 39650 | 39600 | 39650 | 39600 | 80 |
| 584 | 20250107 | 104800 | 1858797500 | 39600 | 39600 | 39650 | 39600 | 234 |
| 585 | 20250107 | 104700 | 1849521500 | 39650 | 39600 | 39650 | 39600 | 82 |
| 586 | 20250107 | 104600 | 1846272150 | 39600 | 39650 | 39650 | 39600 | 231 |
| 587 | 20250107 | 104500 | 1837113850 | 39650 | 39700 | 39700 | 39650 | 52 |
| 588 | 20250107 | 104400 | 1835052000 | 39700 | 39650 | 39700 | 39650 | 83 |
| 589 | 20250107 | 104300 | 1831759650 | 39700 | 39700 | 39700 | 39650 | 210 |
| 590 | 20250107 | 104200 | 1823430500 | 39650 | 39650 | 39700 | 39650 | 62 |
| 591 | 20250107 | 104100 | 1820970700 | 39650 | 39650 | 39700 | 39650 | 63 |
| 592 | 20250107 | 104000 | 1818471350 | 39650 | 39700 | 39700 | 39650 | 260 |
| 593 | 20250107 | 103900 | 1808153850 | 39650 | 39650 | 39700 | 39600 | 1146 |
| 594 | 20250107 | 103800 | 1762745600 | 39600 | 39600 | 39650 | 39600 | 98 |
| 595 | 20250107 | 103700 | 1758862450 | 39600 | 39600 | 39650 | 39600 | 85 |
| 596 | 20250107 | 103600 | 1755496050 | 39650 | 39600 | 39650 | 39600 | 364 |
| 597 | 20250107 | 103500 | 1741080200 | 39600 | 39600 | 39650 | 39600 | 100 |
| 598 | 20250107 | 103400 | 1737117100 | 39650 | 39650 | 39650 | 39600 | 45 |
| 599 | 20250107 | 103300 | 1735334200 | 39700 | 39650 | 39700 | 39600 | 603 |
| 600 | 20250107 | 103200 | 1711442950 | 39650 | 39600 | 39650 | 39550 | 717 |
| 601 | 20250107 | 103100 | 1683047050 | 39600 | 39550 | 39600 | 39550 | 330 |
| 602 | 20250107 | 103000 | 1669990050 | 39550 | 39550 | 39600 | 39550 | 111 |
| 603 | 20250107 | 102900 | 1665597350 | 39550 | 39600 | 39600 | 39550 | 193 |
| 604 | 20250107 | 102800 | 1657954700 | 39600 | 39700 | 39700 | 39600 | 62 |
| 605 | 20250107 | 102700 | 1655497700 | 39600 | 39650 | 39700 | 39600 | 259 |
| 606 | 20250107 | 102600 | 1645227450 | 39650 | 39650 | 39700 | 39650 | 93 |
| 607 | 20250107 | 102500 | 1641538200 | 39650 | 39650 | 39700 | 39650 | 68 |
| 608 | 20250107 | 102400 | 1638839950 | 39650 | 39650 | 39650 | 39600 | 206 |
| 609 | 20250107 | 102300 | 1630674600 | 39650 | 39650 | 39650 | 39600 | 160 |
| 610 | 20250107 | 102200 | 1624334150 | 39600 | 39650 | 39650 | 39600 | 134 |
| 611 | 20250107 | 102100 | 1619023750 | 39600 | 39600 | 39650 | 39600 | 305 |
| 612 | 20250107 | 102000 | 1606933000 | 39600 | 39600 | 39650 | 39600 | 71 |
| 613 | 20250107 | 101900 | 1604119750 | 39600 | 39600 | 39650 | 39600 | 63 |
| 614 | 20250107 | 101800 | 1601623400 | 39600 | 39600 | 39650 | 39600 | 277 |
| 615 | 20250107 | 101700 | 1590652200 | 39600 | 39600 | 39650 | 39600 | 104 |
| 616 | 20250107 | 101600 | 1586531250 | 39600 | 39650 | 39650 | 39600 | 149 |
| 617 | 20250107 | 101500 | 1580627600 | 39650 | 39650 | 39700 | 39600 | 86 |
| 618 | 20250107 | 101400 | 1577218500 | 39700 | 39650 | 39700 | 39650 | 68 |
| 619 | 20250107 | 101300 | 1574520700 | 39700 | 39700 | 39750 | 39700 | 329 |
| 620 | 20250107 | 101200 | 1561458000 | 39750 | 39750 | 39750 | 39700 | 90 |
| 621 | 20250107 | 101100 | 1557882400 | 39750 | 39600 | 39750 | 39600 | 290 |
| 622 | 20250107 | 101000 | 1546380650 | 39600 | 39600 | 39700 | 39600 | 432 |
| 623 | 20250107 | 100900 | 1529251400 | 39600 | 39550 | 39600 | 39550 | 112 |
| 624 | 20250107 | 100800 | 1524818100 | 39550 | 39500 | 39650 | 39500 | 800 |
| 625 | 20250107 | 100700 | 1493140500 | 39600 | 39550 | 39600 | 39500 | 1603 |
| 626 | 20250107 | 100600 | 1429784850 | 39550 | 39650 | 39700 | 39550 | 1363 |
| 627 | 20250107 | 100500 | 1375772200 | 39650 | 39750 | 39750 | 39650 | 995 |
| 628 | 20250107 | 100400 | 1336246250 | 39750 | 39700 | 39750 | 39700 | 627 |
| 629 | 20250107 | 100300 | 1311351600 | 39700 | 39700 | 39750 | 39700 | 112 |
| 630 | 20250107 | 100200 | 1306902250 | 39750 | 39750 | 39800 | 39750 | 377 |
| 631 | 20250107 | 100100 | 1291916150 | 39750 | 39750 | 39800 | 39750 | 233 |
| 632 | 20250107 | 100000 | 1282652850 | 39800 | 39800 | 39800 | 39750 | 100 |
| 633 | 20250107 | 095900 | 1278673650 | 39750 | 39750 | 39800 | 39750 | 521 |
| 634 | 20250107 | 095800 | 1257956650 | 39750 | 39800 | 39800 | 39750 | 1105 |
| 635 | 20250107 | 095700 | 1214030850 | 39800 | 39800 | 39850 | 39750 | 2884 |
| 636 | 20250107 | 095600 | 1099275500 | 39800 | 39850 | 39850 | 39800 | 88 |
| 637 | 20250107 | 095500 | 1095770050 | 39800 | 39850 | 39850 | 39800 | 184 |
| 638 | 20250107 | 095400 | 1088440250 | 39850 | 39900 | 39900 | 39800 | 1050 |
| 639 | 20250107 | 095300 | 1046597850 | 39900 | 39900 | 39900 | 39850 | 101 |
| 640 | 20250107 | 095200 | 1042570650 | 39900 | 39900 | 39900 | 39850 | 73 |
| 641 | 20250107 | 095100 | 1039659450 | 39900 | 39900 | 39900 | 39850 | 176 |
| 642 | 20250107 | 095000 | 1032637300 | 39850 | 39900 | 39900 | 39850 | 112 |
| 643 | 20250107 | 094900 | 1028169800 | 39900 | 39900 | 39950 | 39850 | 981 |
| 644 | 20250107 | 094800 | 989025950 | 39950 | 39950 | 39950 | 39900 | 62 |
| 645 | 20250107 | 094700 | 986550500 | 39900 | 39950 | 39950 | 39900 | 77 |
| 646 | 20250107 | 094600 | 983475150 | 39900 | 39950 | 39950 | 39900 | 260 |
| 647 | 20250107 | 094500 | 973092950 | 40000 | 39900 | 40000 | 39900 | 624 |
| 648 | 20250107 | 094400 | 948165400 | 39950 | 39950 | 39950 | 39900 | 60 |
| 649 | 20250107 | 094300 | 945769000 | 39950 | 39900 | 39950 | 39850 | 346 |
| 650 | 20250107 | 094200 | 931961950 | 39900 | 39900 | 39950 | 39900 | 1178 |
| 651 | 20250107 | 094100 | 884959550 | 39900 | 39800 | 39900 | 39800 | 636 |
| 652 | 20250107 | 094000 | 859614550 | 39850 | 39850 | 39850 | 39800 | 206 |
| 653 | 20250107 | 093900 | 851407550 | 39900 | 39900 | 39900 | 39900 | 20 |
| 654 | 20250107 | 093800 | 850609550 | 39900 | 39850 | 39900 | 39800 | 300 |
| 655 | 20250107 | 093700 | 838650450 | 39850 | 39850 | 39850 | 39850 | 239 |
| 656 | 20250107 | 093600 | 829126300 | 39850 | 39850 | 39900 | 39800 | 433 |
| 657 | 20250107 | 093500 | 811882800 | 39900 | 39900 | 39900 | 39850 | 54 |
| 658 | 20250107 | 093400 | 809728600 | 39900 | 39850 | 39900 | 39800 | 242 |
| 659 | 20250107 | 093300 | 800085350 | 39800 | 39850 | 39850 | 39800 | 270 |
| 660 | 20250107 | 093200 | 789329450 | 39850 | 39900 | 39900 | 39850 | 1186 |
| 661 | 20250107 | 093100 | 742067200 | 39900 | 39900 | 39950 | 39900 | 198 |
| 662 | 20250107 | 093000 | 734166600 | 39900 | 39900 | 39950 | 39900 | 176 |
| 663 | 20250107 | 092900 | 727143000 | 39950 | 39950 | 40000 | 39900 | 1138 |
| 664 | 20250107 | 092800 | 681716550 | 39900 | 39950 | 39950 | 39900 | 178 |
| 665 | 20250107 | 092700 | 674614150 | 39950 | 39950 | 40000 | 39900 | 179 |
| 666 | 20250107 | 092600 | 667464050 | 39950 | 39950 | 39950 | 39900 | 52 |
| 667 | 20250107 | 092500 | 665388950 | 39950 | 40000 | 40050 | 39900 | 1418 |
| 668 | 20250107 | 092400 | 608685950 | 40000 | 39950 | 40000 | 39950 | 1027 |
| 669 | 20250107 | 092300 | 567606350 | 39950 | 40000 | 40000 | 39950 | 585 |
| 670 | 20250107 | 092200 | 544233450 | 40000 | 39950 | 40000 | 39950 | 278 |
| 671 | 20250107 | 092100 | 533116250 | 39950 | 40000 | 40000 | 39950 | 264 |
| 672 | 20250107 | 092000 | 522567950 | 39950 | 39950 | 40000 | 39900 | 617 |
| 673 | 20250107 | 091900 | 497922250 | 39950 | 39900 | 40000 | 39900 | 638 |
| 674 | 20250107 | 091800 | 472435100 | 39950 | 39900 | 40000 | 39900 | 330 |
| 675 | 20250107 | 091700 | 459265700 | 39900 | 39850 | 39900 | 39750 | 670 |
| 676 | 20250107 | 091600 | 432547250 | 39800 | 39950 | 39950 | 39750 | 1581 |
| 677 | 20250107 | 091500 | 369520900 | 39950 | 40050 | 40050 | 39950 | 823 |
| 678 | 20250107 | 091400 | 336623800 | 40050 | 40000 | 40100 | 40000 | 108 |
| 679 | 20250107 | 091300 | 332301350 | 40100 | 40050 | 40100 | 40050 | 239 |
| 680 | 20250107 | 091200 | 322729350 | 40050 | 40050 | 40050 | 40050 | 138 |
| 681 | 20250107 | 091100 | 317202450 | 40050 | 39950 | 40050 | 39950 | 720 |
| 682 | 20250107 | 091000 | 288392400 | 39950 | 40000 | 40050 | 39950 | 613 |
| 683 | 20250107 | 090900 | 263884250 | 40000 | 40150 | 40150 | 40000 | 838 |
| 684 | 20250107 | 090800 | 230327600 | 40150 | 40150 | 40150 | 40050 | 61 |
| 685 | 20250107 | 090700 | 227879750 | 40150 | 40150 | 40250 | 40050 | 781 |
| 686 | 20250107 | 090600 | 196524850 | 40200 | 40150 | 40200 | 40100 | 495 |
| 687 | 20250107 | 090500 | 176643550 | 40150 | 40150 | 40150 | 40100 | 103 |
| 688 | 20250107 | 090400 | 172511950 | 40150 | 40100 | 40150 | 40000 | 574 |
| 689 | 20250107 | 090300 | 149531250 | 40100 | 40200 | 40250 | 40050 | 960 |
| 690 | 20250107 | 090200 | 110983750 | 40250 | 40450 | 40450 | 40200 | 461 |
| 691 | 20250107 | 090100 | 92396350 | 40450 | 40350 | 40450 | 40350 | 431 |
| 692 | 20250107 | 090000 | 74979800 | 40350 | 40100 | 40400 | 40100 | 1867 |