37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 3 | 20250110 | 202900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20250110 | 202800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20250110 | 202700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20250110 | 202600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20250110 | 202500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20250110 | 202400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20250110 | 202300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20250110 | 202200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20250110 | 202100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20250110 | 202000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20250110 | 201900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20250110 | 201800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20250110 | 201700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20250110 | 201600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20250110 | 201500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20250110 | 201400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20250110 | 201300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20250110 | 201200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20250110 | 201100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20250110 | 201000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20250110 | 200900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20250110 | 200800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20250110 | 200700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20250110 | 200600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20250110 | 200500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20250110 | 200400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20250110 | 200300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20250110 | 200200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20250110 | 200100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20250110 | 200000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 33 | 20250110 | 195900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20250110 | 195800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20250110 | 195700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20250110 | 195600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20250110 | 195500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20250110 | 195400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20250110 | 195300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20250110 | 195200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20250110 | 195100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20250110 | 195000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20250110 | 194900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20250110 | 194800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20250110 | 194700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20250110 | 194600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20250110 | 194500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20250110 | 194400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20250110 | 194300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20250110 | 194200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20250110 | 194100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20250110 | 194000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20250110 | 193900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20250110 | 193800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20250110 | 193700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20250110 | 193600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20250110 | 193500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20250110 | 193400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20250110 | 193300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20250110 | 193200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20250110 | 193100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20250110 | 193000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 63 | 20250110 | 192900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20250110 | 192800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20250110 | 192700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20250110 | 192600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20250110 | 192500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20250110 | 192400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20250110 | 192300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20250110 | 192200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20250110 | 192100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20250110 | 192000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20250110 | 191900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20250110 | 191800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20250110 | 191700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20250110 | 191600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20250110 | 191500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20250110 | 191400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20250110 | 191300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20250110 | 191200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20250110 | 191100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20250110 | 191000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20250110 | 190900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20250110 | 190800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20250110 | 190700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20250110 | 190600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20250110 | 190500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20250110 | 190400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20250110 | 190300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20250110 | 190200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20250110 | 190100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20250110 | 190000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 93 | 20250110 | 185900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20250110 | 185800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20250110 | 185700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20250110 | 185600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20250110 | 185500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20250110 | 185400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20250110 | 185300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20250110 | 185200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20250110 | 185100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20250110 | 185000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20250110 | 184900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20250110 | 184800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20250110 | 184700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20250110 | 184600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20250110 | 184500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20250110 | 184400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20250110 | 184300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20250110 | 184200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20250110 | 184100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20250110 | 184000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20250110 | 183900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20250110 | 183800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20250110 | 183700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20250110 | 183600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20250110 | 183500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20250110 | 183400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20250110 | 183300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20250110 | 183200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20250110 | 183100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20250110 | 183000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 123 | 20250110 | 182900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20250110 | 182800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20250110 | 182700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20250110 | 182600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20250110 | 182500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20250110 | 182400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20250110 | 182300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20250110 | 182200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20250110 | 182100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20250110 | 182000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20250110 | 181900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20250110 | 181800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20250110 | 181700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20250110 | 181600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20250110 | 181500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20250110 | 181400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20250110 | 181300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20250110 | 181200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20250110 | 181100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20250110 | 181000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20250110 | 180900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20250110 | 180800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20250110 | 180700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20250110 | 180600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20250110 | 180500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20250110 | 180400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20250110 | 180300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20250110 | 180200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20250110 | 180100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20250110 | 180000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 153 | 20250110 | 175900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20250110 | 175800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20250110 | 175700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20250110 | 175600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20250110 | 175500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20250110 | 175400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20250110 | 175300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20250110 | 175200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20250110 | 175100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20250110 | 175000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20250110 | 174900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20250110 | 174800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20250110 | 174700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20250110 | 174600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20250110 | 174500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20250110 | 174400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20250110 | 174300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20250110 | 174200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20250110 | 174100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20250110 | 174000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20250110 | 173900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20250110 | 173800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20250110 | 173700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20250110 | 173600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20250110 | 173500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20250110 | 173400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20250110 | 173300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20250110 | 173200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20250110 | 173100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20250110 | 173000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 183 | 20250110 | 172900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20250110 | 172800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20250110 | 172700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20250110 | 172600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20250110 | 172500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20250110 | 172400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20250110 | 172300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20250110 | 172200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20250110 | 172100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20250110 | 172000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20250110 | 171900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20250110 | 171800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20250110 | 171700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20250110 | 171600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20250110 | 171500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20250110 | 171400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20250110 | 171300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20250110 | 171200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20250110 | 171100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20250110 | 171000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20250110 | 170900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20250110 | 170800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20250110 | 170700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20250110 | 170600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20250110 | 170500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20250110 | 170400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20250110 | 170300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20250110 | 170200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20250110 | 170100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20250110 | 170000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 213 | 20250110 | 165900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20250110 | 165800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20250110 | 165700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20250110 | 165600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20250110 | 165500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20250110 | 165400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20250110 | 165300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20250110 | 165200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20250110 | 165100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20250110 | 165000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20250110 | 164900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20250110 | 164800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20250110 | 164700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20250110 | 164600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20250110 | 164500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20250110 | 164400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20250110 | 164300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20250110 | 164200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20250110 | 164100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20250110 | 164000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20250110 | 163900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20250110 | 163800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20250110 | 163700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20250110 | 163600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20250110 | 163500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20250110 | 163400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20250110 | 163300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20250110 | 163200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20250110 | 163100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20250110 | 163000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 243 | 20250110 | 162900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20250110 | 162800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20250110 | 162700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20250110 | 162600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20250110 | 162500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20250110 | 162400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20250110 | 162300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20250110 | 162200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20250110 | 162100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20250110 | 162000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20250110 | 161900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20250110 | 161800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20250110 | 161700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20250110 | 161600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20250110 | 161500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20250110 | 161400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20250110 | 161300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20250110 | 161200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20250110 | 161100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20250110 | 161000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20250110 | 160900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20250110 | 160800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20250110 | 160700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20250110 | 160600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20250110 | 160500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20250110 | 160400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20250110 | 160300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20250110 | 160200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 271 | 20250110 | 160100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 272 | 20250110 | 160000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 20687 |
| 273 | 20250110 | 155900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 274 | 20250110 | 155800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 275 | 20250110 | 155700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 276 | 20250110 | 155600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 277 | 20250110 | 155500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 278 | 20250110 | 155400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 279 | 20250110 | 155300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 280 | 20250110 | 155200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 281 | 20250110 | 155100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 282 | 20250110 | 155000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 283 | 20250110 | 154900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 284 | 20250110 | 154800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20250110 | 154700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20250110 | 154600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20250110 | 154500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20250110 | 154400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20250110 | 154300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20250110 | 154200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20250110 | 154100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20250110 | 154000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20250110 | 153900 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20250110 | 153800 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 295 | 20250110 | 153700 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 296 | 20250110 | 153600 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 297 | 20250110 | 153500 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 298 | 20250110 | 153400 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 299 | 20250110 | 153300 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 300 | 20250110 | 153200 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 301 | 20250110 | 153100 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 302 | 20250110 | 153000 | 11177319350 | 40050 | 40050 | 40050 | 40050 | 41374 |
| 303 | 20250110 | 152900 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 304 | 20250110 | 152800 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 305 | 20250110 | 152700 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 306 | 20250110 | 152600 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 307 | 20250110 | 152500 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 308 | 20250110 | 152400 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 309 | 20250110 | 152300 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 310 | 20250110 | 152200 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 311 | 20250110 | 152100 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 312 | 20250110 | 152000 | 10348805000 | 40050 | 40050 | 40050 | 40050 | 0 |
| 313 | 20250110 | 151900 | 10348805000 | 40050 | 40100 | 40150 | 40050 | 701 |
| 314 | 20250110 | 151800 | 10320724150 | 40050 | 40100 | 40200 | 40050 | 209 |
| 315 | 20250110 | 151700 | 10312336900 | 40100 | 40100 | 40150 | 40050 | 1169 |
| 316 | 20250110 | 151600 | 10265474050 | 40100 | 40100 | 40100 | 40050 | 750 |
| 317 | 20250110 | 151500 | 10235414300 | 40100 | 40100 | 40100 | 40050 | 765 |
| 318 | 20250110 | 151400 | 10204756000 | 40100 | 40100 | 40150 | 40100 | 945 |
| 319 | 20250110 | 151300 | 10166842450 | 40150 | 40150 | 40200 | 40100 | 1837 |
| 320 | 20250110 | 151200 | 10093122650 | 40200 | 40200 | 40200 | 40150 | 731 |
| 321 | 20250110 | 151100 | 10063753000 | 40200 | 40150 | 40200 | 40150 | 640 |
| 322 | 20250110 | 151000 | 10038044300 | 40200 | 40150 | 40200 | 40150 | 594 |
| 323 | 20250110 | 150900 | 10014187400 | 40200 | 40150 | 40250 | 40150 | 680 |
| 324 | 20250110 | 150800 | 9986859850 | 40150 | 40150 | 40250 | 40150 | 614 |
| 325 | 20250110 | 150700 | 9962186350 | 40150 | 40200 | 40250 | 40150 | 924 |
| 326 | 20250110 | 150600 | 9925035150 | 40250 | 40200 | 40250 | 40150 | 858 |
| 327 | 20250110 | 150500 | 9890542950 | 40200 | 40200 | 40250 | 40150 | 1105 |
| 328 | 20250110 | 150400 | 9846108650 | 40150 | 40200 | 40200 | 40150 | 784 |
| 329 | 20250110 | 150300 | 9814611100 | 40200 | 40150 | 40200 | 40150 | 919 |
| 330 | 20250110 | 150200 | 9777685550 | 40150 | 40150 | 40200 | 40150 | 958 |
| 331 | 20250110 | 150100 | 9739203800 | 40200 | 40200 | 40250 | 40150 | 1152 |
| 332 | 20250110 | 150000 | 9692887350 | 40250 | 40350 | 40400 | 40250 | 1440 |
| 333 | 20250110 | 145900 | 9634856750 | 40350 | 40300 | 40400 | 40300 | 855 |
| 334 | 20250110 | 145800 | 9600371350 | 40300 | 40350 | 40350 | 40300 | 692 |
| 335 | 20250110 | 145700 | 9572465750 | 40300 | 40350 | 40400 | 40300 | 1145 |
| 336 | 20250110 | 145600 | 9526271850 | 40350 | 40300 | 40350 | 40300 | 650 |
| 337 | 20250110 | 145500 | 9500057750 | 40350 | 40300 | 40350 | 40300 | 570 |
| 338 | 20250110 | 145400 | 9477070750 | 40400 | 40300 | 40400 | 40300 | 494 |
| 339 | 20250110 | 145300 | 9457144750 | 40350 | 40350 | 40400 | 40300 | 537 |
| 340 | 20250110 | 145200 | 9435483000 | 40350 | 40300 | 40400 | 40300 | 403 |
| 341 | 20250110 | 145100 | 9419223050 | 40400 | 40350 | 40400 | 40300 | 390 |
| 342 | 20250110 | 145000 | 9403491300 | 40350 | 40400 | 40450 | 40300 | 1770 |
| 343 | 20250110 | 144900 | 9332039600 | 40400 | 40400 | 40400 | 40350 | 574 |
| 344 | 20250110 | 144800 | 9308863500 | 40350 | 40450 | 40450 | 40350 | 1893 |
| 345 | 20250110 | 144700 | 9232374800 | 40400 | 40450 | 40500 | 40400 | 627 |
| 346 | 20250110 | 144600 | 9207014900 | 40450 | 40450 | 40450 | 40400 | 295 |
| 347 | 20250110 | 144500 | 9195083050 | 40450 | 40450 | 40450 | 40400 | 389 |
| 348 | 20250110 | 144400 | 9179349100 | 40450 | 40450 | 40450 | 40400 | 617 |
| 349 | 20250110 | 144300 | 9154404450 | 40450 | 40400 | 40450 | 40400 | 305 |
| 350 | 20250110 | 144200 | 9142068500 | 40450 | 40400 | 40450 | 40400 | 300 |
| 351 | 20250110 | 144100 | 9129934100 | 40400 | 40450 | 40450 | 40400 | 247 |
| 352 | 20250110 | 144000 | 9119943550 | 40400 | 40450 | 40450 | 40400 | 718 |
| 353 | 20250110 | 143900 | 9090927850 | 40400 | 40400 | 40450 | 40400 | 457 |
| 354 | 20250110 | 143800 | 9072450400 | 40400 | 40400 | 40450 | 40400 | 337 |
| 355 | 20250110 | 143700 | 9058822200 | 40450 | 40400 | 40450 | 40350 | 598 |
| 356 | 20250110 | 143600 | 9034658000 | 40450 | 40450 | 40450 | 40350 | 2086 |
| 357 | 20250110 | 143500 | 8950369800 | 40450 | 40450 | 40450 | 40400 | 323 |
| 358 | 20250110 | 143400 | 8937305250 | 40450 | 40450 | 40500 | 40400 | 681 |
| 359 | 20250110 | 143300 | 8909762500 | 40450 | 40450 | 40500 | 40400 | 677 |
| 360 | 20250110 | 143200 | 8882379250 | 40400 | 40500 | 40500 | 40400 | 397 |
| 361 | 20250110 | 143100 | 8866317200 | 40500 | 40450 | 40500 | 40450 | 648 |
| 362 | 20250110 | 143000 | 8840080050 | 40500 | 40450 | 40500 | 40400 | 917 |
| 363 | 20250110 | 142900 | 8802983250 | 40400 | 40500 | 40500 | 40400 | 453 |
| 364 | 20250110 | 142800 | 8784656100 | 40450 | 40450 | 40500 | 40400 | 500 |
| 365 | 20250110 | 142700 | 8764430400 | 40500 | 40500 | 40500 | 40400 | 697 |
| 366 | 20250110 | 142600 | 8736231700 | 40500 | 40500 | 40500 | 40450 | 369 |
| 367 | 20250110 | 142500 | 8721290950 | 40500 | 40450 | 40500 | 40400 | 1155 |
| 368 | 20250110 | 142400 | 8674580100 | 40450 | 40500 | 40500 | 40400 | 1976 |
| 369 | 20250110 | 142300 | 8594637250 | 40500 | 40500 | 40500 | 40450 | 349 |
| 370 | 20250110 | 142200 | 8580503650 | 40500 | 40450 | 40500 | 40400 | 2196 |
| 371 | 20250110 | 142100 | 8491669800 | 40450 | 40400 | 40450 | 40400 | 952 |
| 372 | 20250110 | 142000 | 8453170350 | 40400 | 40400 | 40400 | 40350 | 958 |
| 373 | 20250110 | 141900 | 8414467850 | 40400 | 40400 | 40400 | 40350 | 1550 |
| 374 | 20250110 | 141800 | 8351848450 | 40350 | 40350 | 40400 | 40300 | 940 |
| 375 | 20250110 | 141700 | 8313913450 | 40350 | 40300 | 40350 | 40300 | 305 |
| 376 | 20250110 | 141600 | 8301610150 | 40300 | 40300 | 40300 | 40250 | 271 |
| 377 | 20250110 | 141500 | 8290689400 | 40300 | 40300 | 40350 | 40300 | 334 |
| 378 | 20250110 | 141400 | 8277228650 | 40300 | 40300 | 40350 | 40250 | 603 |
| 379 | 20250110 | 141300 | 8252931450 | 40300 | 40300 | 40350 | 40300 | 428 |
| 380 | 20250110 | 141200 | 8235670800 | 40350 | 40300 | 40350 | 40250 | 343 |
| 381 | 20250110 | 141100 | 8221847900 | 40300 | 40350 | 40350 | 40250 | 524 |
| 382 | 20250110 | 141000 | 8200720900 | 40350 | 40350 | 40350 | 40300 | 305 |
| 383 | 20250110 | 140900 | 8188414600 | 40300 | 40350 | 40350 | 40300 | 217 |
| 384 | 20250110 | 140800 | 8179663650 | 40350 | 40300 | 40350 | 40250 | 480 |
| 385 | 20250110 | 140700 | 8160315900 | 40300 | 40300 | 40350 | 40250 | 960 |
| 386 | 20250110 | 140600 | 8121641650 | 40300 | 40300 | 40300 | 40250 | 153 |
| 387 | 20250110 | 140500 | 8115475850 | 40300 | 40250 | 40300 | 40200 | 358 |
| 388 | 20250110 | 140400 | 8101064050 | 40250 | 40250 | 40250 | 40200 | 135 |
| 389 | 20250110 | 140300 | 8095630500 | 40200 | 40350 | 40350 | 40200 | 609 |
| 390 | 20250110 | 140200 | 8071095550 | 40350 | 40300 | 40350 | 40300 | 438 |
| 391 | 20250110 | 140100 | 8053423350 | 40300 | 40350 | 40400 | 40300 | 280 |
| 392 | 20250110 | 140000 | 8042124000 | 40400 | 40400 | 40400 | 40300 | 321 |
| 393 | 20250110 | 135900 | 8029177750 | 40350 | 40350 | 40400 | 40300 | 811 |
| 394 | 20250110 | 135800 | 7996449600 | 40350 | 40350 | 40350 | 40300 | 181 |
| 395 | 20250110 | 135700 | 7989146600 | 40350 | 40350 | 40350 | 40300 | 470 |
| 396 | 20250110 | 135600 | 7970182350 | 40350 | 40300 | 40350 | 40300 | 202 |
| 397 | 20250110 | 135500 | 7962032100 | 40350 | 40350 | 40350 | 40300 | 265 |
| 398 | 20250110 | 135400 | 7951339950 | 40350 | 40350 | 40350 | 40300 | 294 |
| 399 | 20250110 | 135300 | 7939477350 | 40350 | 40350 | 40350 | 40300 | 224 |
| 400 | 20250110 | 135200 | 7930439650 | 40350 | 40350 | 40400 | 40300 | 692 |
| 401 | 20250110 | 135100 | 7902517750 | 40350 | 40300 | 40350 | 40300 | 370 |
| 402 | 20250110 | 135000 | 7887591500 | 40350 | 40300 | 40350 | 40300 | 285 |
| 403 | 20250110 | 134900 | 7876100350 | 40300 | 40250 | 40300 | 40200 | 261 |
| 404 | 20250110 | 134800 | 7865591000 | 40250 | 40250 | 40250 | 40200 | 326 |
| 405 | 20250110 | 134700 | 7852469850 | 40250 | 40200 | 40250 | 40200 | 195 |
| 406 | 20250110 | 134600 | 7844622550 | 40250 | 40300 | 40300 | 40200 | 2658 |
| 407 | 20250110 | 134500 | 7737625950 | 40250 | 40250 | 40300 | 40200 | 222 |
| 408 | 20250110 | 134400 | 7728689500 | 40300 | 40250 | 40300 | 40250 | 286 |
| 409 | 20250110 | 134300 | 7717165950 | 40250 | 40300 | 40350 | 40200 | 386 |
| 410 | 20250110 | 134200 | 7701618950 | 40300 | 40350 | 40350 | 40250 | 4689 |
| 411 | 20250110 | 134100 | 7512504550 | 40400 | 40350 | 40400 | 40350 | 1346 |
| 412 | 20250110 | 134000 | 7458181450 | 40350 | 40300 | 40350 | 40300 | 384 |
| 413 | 20250110 | 133900 | 7442698400 | 40350 | 40350 | 40350 | 40300 | 439 |
| 414 | 20250110 | 133800 | 7424985400 | 40350 | 40350 | 40350 | 40300 | 141 |
| 415 | 20250110 | 133700 | 7419298750 | 40350 | 40300 | 40350 | 40300 | 276 |
| 416 | 20250110 | 133600 | 7408169400 | 40350 | 40300 | 40350 | 40250 | 212 |
| 417 | 20250110 | 133500 | 7399625900 | 40250 | 40350 | 40350 | 40250 | 1066 |
| 418 | 20250110 | 133400 | 7356665450 | 40300 | 40350 | 40350 | 40300 | 193 |
| 419 | 20250110 | 133300 | 7348884750 | 40350 | 40350 | 40350 | 40300 | 832 |
| 420 | 20250110 | 133200 | 7315337550 | 40350 | 40350 | 40350 | 40300 | 72 |
| 421 | 20250110 | 133100 | 7312432800 | 40350 | 40350 | 40350 | 40300 | 178 |
| 422 | 20250110 | 133000 | 7305250900 | 40350 | 40300 | 40350 | 40250 | 564 |
| 423 | 20250110 | 132900 | 7282530400 | 40250 | 40350 | 40350 | 40250 | 652 |
| 424 | 20250110 | 132800 | 7256251300 | 40350 | 40350 | 40350 | 40300 | 191 |
| 425 | 20250110 | 132700 | 7248545400 | 40300 | 40350 | 40350 | 40300 | 333 |
| 426 | 20250110 | 132600 | 7235122100 | 40350 | 40350 | 40350 | 40300 | 456 |
| 427 | 20250110 | 132500 | 7216723000 | 40350 | 40350 | 40350 | 40300 | 99 |
| 428 | 20250110 | 132400 | 7212728750 | 40350 | 40300 | 40350 | 40250 | 358 |
| 429 | 20250110 | 132300 | 7198299900 | 40300 | 40300 | 40300 | 40250 | 217 |
| 430 | 20250110 | 132200 | 7189561450 | 40250 | 40400 | 40400 | 40200 | 439 |
| 431 | 20250110 | 132100 | 7171860950 | 40400 | 40400 | 40400 | 40300 | 158 |
| 432 | 20250110 | 132000 | 7165484300 | 40400 | 40350 | 40400 | 40300 | 528 |
| 433 | 20250110 | 131900 | 7144177900 | 40350 | 40350 | 40350 | 40300 | 198 |
| 434 | 20250110 | 131800 | 7136195950 | 40250 | 40300 | 40350 | 40250 | 501 |
| 435 | 20250110 | 131700 | 7116018050 | 40300 | 40300 | 40300 | 40300 | 329 |
| 436 | 20250110 | 131600 | 7102759350 | 40300 | 40250 | 40300 | 40250 | 64 |
| 437 | 20250110 | 131500 | 7100180300 | 40300 | 40300 | 40300 | 40250 | 206 |
| 438 | 20250110 | 131400 | 7091879150 | 40250 | 40300 | 40300 | 40250 | 505 |
| 439 | 20250110 | 131300 | 7071542700 | 40250 | 40300 | 40350 | 40200 | 765 |
| 440 | 20250110 | 131200 | 7040734400 | 40300 | 40350 | 40400 | 40300 | 442 |
| 441 | 20250110 | 131100 | 7022901450 | 40400 | 40350 | 40400 | 40300 | 227 |
| 442 | 20250110 | 131000 | 7013741200 | 40350 | 40250 | 40350 | 40250 | 519 |
| 443 | 20250110 | 130900 | 6992820050 | 40300 | 40300 | 40300 | 40250 | 224 |
| 444 | 20250110 | 130800 | 6983802650 | 40300 | 40300 | 40350 | 40250 | 323 |
| 445 | 20250110 | 130700 | 6970787450 | 40350 | 40350 | 40350 | 40300 | 599 |
| 446 | 20250110 | 130600 | 6946640500 | 40350 | 40400 | 40400 | 40300 | 296 |
| 447 | 20250110 | 130500 | 6934688250 | 40400 | 40400 | 40400 | 40350 | 211 |
| 448 | 20250110 | 130400 | 6926167850 | 40400 | 40350 | 40400 | 40300 | 332 |
| 449 | 20250110 | 130300 | 6912770450 | 40350 | 40450 | 40450 | 40350 | 270 |
| 450 | 20250110 | 130200 | 6901867400 | 40450 | 40500 | 40500 | 40450 | 250 |
| 451 | 20250110 | 130100 | 6891747400 | 40500 | 40450 | 40500 | 40450 | 751 |
| 452 | 20250110 | 130000 | 6861340200 | 40400 | 40450 | 40500 | 40400 | 270 |
| 453 | 20250110 | 125900 | 6850418700 | 40500 | 40500 | 40500 | 40450 | 317 |
| 454 | 20250110 | 125800 | 6837590700 | 40500 | 40450 | 40500 | 40450 | 336 |
| 455 | 20250110 | 125700 | 6823983150 | 40450 | 40500 | 40500 | 40450 | 436 |
| 456 | 20250110 | 125600 | 6806339000 | 40500 | 40550 | 40550 | 40450 | 726 |
| 457 | 20250110 | 125500 | 6776955050 | 40500 | 40500 | 40550 | 40450 | 785 |
| 458 | 20250110 | 125400 | 6745162100 | 40500 | 40550 | 40550 | 40450 | 693 |
| 459 | 20250110 | 125300 | 6717083900 | 40550 | 40500 | 40550 | 40500 | 383 |
| 460 | 20250110 | 125200 | 6701569650 | 40500 | 40500 | 40500 | 40450 | 908 |
| 461 | 20250110 | 125100 | 6664795700 | 40450 | 40500 | 40500 | 40450 | 585 |
| 462 | 20250110 | 125000 | 6641111950 | 40500 | 40450 | 40500 | 40450 | 217 |
| 463 | 20250110 | 124900 | 6632332400 | 40450 | 40450 | 40500 | 40450 | 269 |
| 464 | 20250110 | 124800 | 6621442850 | 40450 | 40400 | 40450 | 40400 | 890 |
| 465 | 20250110 | 124700 | 6585449600 | 40450 | 40400 | 40450 | 40400 | 352 |
| 466 | 20250110 | 124600 | 6571222700 | 40400 | 40400 | 40450 | 40300 | 3682 |
| 467 | 20250110 | 124500 | 6422495050 | 40400 | 40450 | 40500 | 40400 | 829 |
| 468 | 20250110 | 124400 | 6388946750 | 40500 | 40500 | 40500 | 40450 | 309 |
| 469 | 20250110 | 124300 | 6376433500 | 40500 | 40450 | 40500 | 40450 | 153 |
| 470 | 20250110 | 124200 | 6370240200 | 40500 | 40450 | 40500 | 40450 | 299 |
| 471 | 20250110 | 124100 | 6358144300 | 40400 | 40450 | 40500 | 40400 | 460 |
| 472 | 20250110 | 124000 | 6339538700 | 40450 | 40450 | 40500 | 40450 | 245 |
| 473 | 20250110 | 123900 | 6329625000 | 40450 | 40500 | 40550 | 40450 | 265 |
| 474 | 20250110 | 123800 | 6318893900 | 40500 | 40550 | 40550 | 40500 | 1056 |
| 475 | 20250110 | 123700 | 6276093250 | 40550 | 40500 | 40550 | 40450 | 177 |
| 476 | 20250110 | 123600 | 6268924700 | 40500 | 40450 | 40550 | 40400 | 3195 |
| 477 | 20250110 | 123500 | 6139632850 | 40500 | 40450 | 40500 | 40450 | 2460 |
| 478 | 20250110 | 123400 | 6040092500 | 40400 | 40400 | 40450 | 40400 | 319 |
| 479 | 20250110 | 123300 | 6027196100 | 40400 | 40500 | 40550 | 40400 | 5755 |
| 480 | 20250110 | 123200 | 5794320600 | 40500 | 40350 | 40550 | 40300 | 16192 |
| 481 | 20250110 | 123100 | 5139809800 | 40350 | 40350 | 40400 | 40300 | 1675 |
| 482 | 20250110 | 123000 | 5072204400 | 40350 | 40350 | 40350 | 40300 | 1363 |
| 483 | 20250110 | 122900 | 5017207650 | 40350 | 40200 | 40350 | 40200 | 2460 |
| 484 | 20250110 | 122800 | 4918094800 | 40150 | 40250 | 40250 | 40150 | 212 |
| 485 | 20250110 | 122700 | 4909569900 | 40250 | 40100 | 40300 | 40100 | 727 |
| 486 | 20250110 | 122600 | 4880316750 | 40300 | 40150 | 40300 | 40100 | 4440 |
| 487 | 20250110 | 122500 | 4701824600 | 40150 | 40100 | 40150 | 40100 | 628 |
| 488 | 20250110 | 122400 | 4676610450 | 40100 | 40150 | 40150 | 40100 | 720 |
| 489 | 20250110 | 122300 | 4647709450 | 40100 | 40100 | 40150 | 40100 | 388 |
| 490 | 20250110 | 122200 | 4632139250 | 40150 | 40100 | 40150 | 40050 | 575 |
| 491 | 20250110 | 122100 | 4609066600 | 40100 | 40000 | 40100 | 40000 | 654 |
| 492 | 20250110 | 122000 | 4582851500 | 40050 | 40050 | 40050 | 40050 | 120 |
| 493 | 20250110 | 121900 | 4578045500 | 40050 | 40000 | 40050 | 40000 | 386 |
| 494 | 20250110 | 121800 | 4562586650 | 40050 | 40050 | 40050 | 40000 | 166 |
| 495 | 20250110 | 121700 | 4555938800 | 40050 | 40100 | 40100 | 40000 | 459 |
| 496 | 20250110 | 121600 | 4537541700 | 40100 | 40000 | 40100 | 40000 | 199 |
| 497 | 20250110 | 121500 | 4529570050 | 40000 | 40050 | 40050 | 39900 | 777 |
| 498 | 20250110 | 121400 | 4498473950 | 40050 | 40100 | 40100 | 40050 | 536 |
| 499 | 20250110 | 121300 | 4476996900 | 40100 | 40100 | 40100 | 40050 | 1210 |
| 500 | 20250110 | 121200 | 4428477000 | 40100 | 40100 | 40100 | 40050 | 70 |
| 501 | 20250110 | 121100 | 4425670550 | 40050 | 40000 | 40100 | 40000 | 2449 |
| 502 | 20250110 | 121000 | 4327560650 | 40000 | 39950 | 40050 | 39950 | 2573 |
| 503 | 20250110 | 120900 | 4224640650 | 40000 | 40000 | 40000 | 39950 | 50 |
| 504 | 20250110 | 120800 | 4222640700 | 40000 | 39950 | 40000 | 39950 | 73 |
| 505 | 20250110 | 120700 | 4219721750 | 40000 | 40000 | 40000 | 40000 | 38 |
| 506 | 20250110 | 120600 | 4218201750 | 39950 | 40000 | 40000 | 39950 | 179 |
| 507 | 20250110 | 120500 | 4211043050 | 39950 | 40000 | 40000 | 39950 | 74 |
| 508 | 20250110 | 120400 | 4208085050 | 40000 | 40000 | 40000 | 39950 | 262 |
| 509 | 20250110 | 120300 | 4197615750 | 40000 | 39950 | 40000 | 39950 | 3140 |
| 510 | 20250110 | 120200 | 4072172000 | 39950 | 39950 | 39950 | 39900 | 176 |
| 511 | 20250110 | 120100 | 4065141050 | 39900 | 39950 | 39950 | 39900 | 97 |
| 512 | 20250110 | 120000 | 4061268100 | 39950 | 39900 | 39950 | 39900 | 279 |
| 513 | 20250110 | 115900 | 4050128350 | 39950 | 39950 | 39950 | 39900 | 61 |
| 514 | 20250110 | 115800 | 4047692350 | 39950 | 39950 | 39950 | 39900 | 44 |
| 515 | 20250110 | 115700 | 4045935100 | 39950 | 39900 | 39950 | 39900 | 233 |
| 516 | 20250110 | 115600 | 4036630750 | 39950 | 39900 | 39950 | 39900 | 253 |
| 517 | 20250110 | 115500 | 4026533500 | 39950 | 39950 | 39950 | 39900 | 49 |
| 518 | 20250110 | 115400 | 4024576250 | 39950 | 39950 | 39950 | 39900 | 109 |
| 519 | 20250110 | 115300 | 4020222100 | 39950 | 39900 | 39950 | 39850 | 618 |
| 520 | 20250110 | 115200 | 3995556200 | 39950 | 39850 | 39950 | 39850 | 2308 |
| 521 | 20250110 | 115100 | 3903467150 | 39850 | 39900 | 39900 | 39800 | 600 |
| 522 | 20250110 | 115000 | 3879558550 | 39900 | 39850 | 39900 | 39850 | 311 |
| 523 | 20250110 | 114900 | 3867157500 | 39850 | 39900 | 39900 | 39850 | 129 |
| 524 | 20250110 | 114800 | 3862014500 | 39850 | 39900 | 39900 | 39850 | 63 |
| 525 | 20250110 | 114700 | 3859501950 | 39850 | 39900 | 39900 | 39850 | 243 |
| 526 | 20250110 | 114600 | 3849809200 | 39900 | 39850 | 39900 | 39850 | 24 |
| 527 | 20250110 | 114500 | 3848851850 | 39900 | 39900 | 39900 | 39850 | 53 |
| 528 | 20250110 | 114400 | 3846737700 | 39900 | 39850 | 39900 | 39850 | 191 |
| 529 | 20250110 | 114300 | 3839125200 | 39900 | 39900 | 39900 | 39850 | 107 |
| 530 | 20250110 | 114200 | 3834858100 | 39850 | 39850 | 39850 | 39850 | 176 |
| 531 | 20250110 | 114100 | 3827844500 | 39850 | 39850 | 39900 | 39850 | 460 |
| 532 | 20250110 | 114000 | 3809505800 | 39900 | 39850 | 39900 | 39850 | 315 |
| 533 | 20250110 | 113900 | 3796949500 | 39900 | 39800 | 39900 | 39800 | 2006 |
| 534 | 20250110 | 113800 | 3717013850 | 39800 | 39850 | 39850 | 39800 | 1247 |
| 535 | 20250110 | 113700 | 3667382700 | 39850 | 39850 | 39850 | 39800 | 248 |
| 536 | 20250110 | 113600 | 3657502200 | 39850 | 39800 | 39850 | 39800 | 307 |
| 537 | 20250110 | 113500 | 3645280550 | 39850 | 39850 | 39850 | 39800 | 89 |
| 538 | 20250110 | 113400 | 3641735050 | 39850 | 39850 | 39850 | 39800 | 155 |
| 539 | 20250110 | 113300 | 3635558950 | 39850 | 39800 | 39850 | 39800 | 43 |
| 540 | 20250110 | 113200 | 3633845750 | 39850 | 39800 | 39850 | 39800 | 141 |
| 541 | 20250110 | 113100 | 3628231350 | 39850 | 39850 | 39850 | 39800 | 161 |
| 542 | 20250110 | 113000 | 3621815600 | 39850 | 39850 | 39850 | 39800 | 771 |
| 543 | 20250110 | 112900 | 3591128800 | 39850 | 39850 | 39850 | 39800 | 60 |
| 544 | 20250110 | 112800 | 3588738150 | 39850 | 39850 | 39850 | 39800 | 159 |
| 545 | 20250110 | 112700 | 3582402250 | 39850 | 39800 | 39850 | 39800 | 385 |
| 546 | 20250110 | 112600 | 3567077200 | 39850 | 39800 | 39850 | 39800 | 361 |
| 547 | 20250110 | 112500 | 3552708400 | 39800 | 39850 | 39900 | 39800 | 481 |
| 548 | 20250110 | 112400 | 3533539400 | 39850 | 39800 | 39850 | 39800 | 71 |
| 549 | 20250110 | 112300 | 3530710800 | 39850 | 39850 | 39850 | 39850 | 72 |
| 550 | 20250110 | 112200 | 3527841600 | 39850 | 39800 | 39850 | 39800 | 37 |
| 551 | 20250110 | 112100 | 3526367400 | 39850 | 39850 | 39850 | 39800 | 447 |
| 552 | 20250110 | 112000 | 3508562700 | 39800 | 39850 | 39900 | 39800 | 439 |
| 553 | 20250110 | 111900 | 3491068350 | 39850 | 39900 | 39900 | 39850 | 230 |
| 554 | 20250110 | 111800 | 3481901650 | 39900 | 39850 | 39900 | 39800 | 541 |
| 555 | 20250110 | 111700 | 3460338700 | 39850 | 39850 | 39850 | 39800 | 91 |
| 556 | 20250110 | 111600 | 3456713150 | 39850 | 39850 | 39850 | 39800 | 91 |
| 557 | 20250110 | 111500 | 3453087350 | 39850 | 39800 | 39850 | 39800 | 340 |
| 558 | 20250110 | 111400 | 3439538650 | 39850 | 39800 | 39850 | 39800 | 48 |
| 559 | 20250110 | 111300 | 3437626400 | 39850 | 39850 | 39850 | 39800 | 46 |
| 560 | 20250110 | 111200 | 3435793800 | 39800 | 39800 | 39850 | 39800 | 145 |
| 561 | 20250110 | 111100 | 3430021150 | 39850 | 39800 | 39850 | 39800 | 99 |
| 562 | 20250110 | 111000 | 3426079000 | 39800 | 39800 | 39850 | 39800 | 120 |
| 563 | 20250110 | 110900 | 3421299250 | 39850 | 39850 | 39850 | 39800 | 190 |
| 564 | 20250110 | 110800 | 3413728900 | 39800 | 39800 | 39850 | 39800 | 64 |
| 565 | 20250110 | 110700 | 3411180100 | 39850 | 39800 | 39850 | 39750 | 341 |
| 566 | 20250110 | 110600 | 3397607800 | 39800 | 39800 | 39850 | 39800 | 67 |
| 567 | 20250110 | 110500 | 3394940800 | 39850 | 39850 | 39850 | 39800 | 196 |
| 568 | 20250110 | 110400 | 3387130600 | 39800 | 39850 | 39850 | 39800 | 123 |
| 569 | 20250110 | 110300 | 3382233350 | 39800 | 39800 | 39850 | 39800 | 184 |
| 570 | 20250110 | 110200 | 3374903500 | 39800 | 39800 | 39850 | 39800 | 206 |
| 571 | 20250110 | 110100 | 3366698150 | 39850 | 39800 | 39850 | 39800 | 120 |
| 572 | 20250110 | 110000 | 3361921000 | 39800 | 39850 | 39850 | 39750 | 238 |
| 573 | 20250110 | 105900 | 3352446850 | 39800 | 39850 | 39850 | 39800 | 210 |
| 574 | 20250110 | 105800 | 3344080750 | 39850 | 39850 | 39850 | 39800 | 36 |
| 575 | 20250110 | 105700 | 3342647100 | 39800 | 39850 | 39850 | 39800 | 85 |
| 576 | 20250110 | 105600 | 3339262850 | 39800 | 39800 | 39850 | 39750 | 388 |
| 577 | 20250110 | 105500 | 3323820250 | 39800 | 39750 | 39800 | 39750 | 49 |
| 578 | 20250110 | 105400 | 3321870600 | 39800 | 39800 | 39800 | 39750 | 4 |
| 579 | 20250110 | 105300 | 3321711450 | 39750 | 39800 | 39800 | 39750 | 484 |
| 580 | 20250110 | 105200 | 3302463750 | 39750 | 39850 | 39850 | 39750 | 936 |
| 581 | 20250110 | 105100 | 3265221200 | 39850 | 39800 | 39900 | 39800 | 1156 |
| 582 | 20250110 | 105000 | 3219180350 | 39850 | 39900 | 39900 | 39800 | 887 |
| 583 | 20250110 | 104900 | 3183833200 | 39900 | 39850 | 39900 | 39850 | 214 |
| 584 | 20250110 | 104800 | 3175295250 | 39850 | 39850 | 39850 | 39800 | 808 |
| 585 | 20250110 | 104700 | 3143096700 | 39850 | 39850 | 39900 | 39800 | 2968 |
| 586 | 20250110 | 104600 | 3024810900 | 39850 | 39800 | 39850 | 39800 | 182 |
| 587 | 20250110 | 104500 | 3017560100 | 39850 | 39850 | 39850 | 39800 | 223 |
| 588 | 20250110 | 104400 | 3008676650 | 39850 | 39850 | 39850 | 39800 | 37 |
| 589 | 20250110 | 104300 | 3007202500 | 39800 | 39800 | 39850 | 39800 | 210 |
| 590 | 20250110 | 104200 | 2998836600 | 39800 | 39850 | 39850 | 39800 | 190 |
| 591 | 20250110 | 104100 | 2991267800 | 39800 | 39850 | 39850 | 39800 | 552 |
| 592 | 20250110 | 104000 | 2969295700 | 39800 | 39850 | 39850 | 39800 | 166 |
| 593 | 20250110 | 103900 | 2962681150 | 39850 | 39850 | 39850 | 39850 | 67 |
| 594 | 20250110 | 103800 | 2960011200 | 39800 | 39750 | 39800 | 39750 | 1576 |
| 595 | 20250110 | 103700 | 2897313750 | 39750 | 39750 | 39750 | 39700 | 290 |
| 596 | 20250110 | 103600 | 2885786500 | 39750 | 39700 | 39750 | 39700 | 66 |
| 597 | 20250110 | 103500 | 2883164200 | 39700 | 39750 | 39800 | 39650 | 431 |
| 598 | 20250110 | 103400 | 2866063850 | 39700 | 39750 | 39750 | 39700 | 309 |
| 599 | 20250110 | 103300 | 2853794800 | 39750 | 39800 | 39800 | 39700 | 436 |
| 600 | 20250110 | 103200 | 2836474050 | 39750 | 39700 | 39850 | 39700 | 1247 |
| 601 | 20250110 | 103100 | 2786875350 | 39700 | 39750 | 39750 | 39650 | 393 |
| 602 | 20250110 | 103000 | 2771285150 | 39650 | 39700 | 39800 | 39650 | 1479 |
| 603 | 20250110 | 102900 | 2712528850 | 39750 | 39750 | 39800 | 39700 | 337 |
| 604 | 20250110 | 102800 | 2699141950 | 39700 | 39750 | 39750 | 39700 | 170 |
| 605 | 20250110 | 102700 | 2692385450 | 39650 | 39750 | 39800 | 39650 | 424 |
| 606 | 20250110 | 102600 | 2675548250 | 39800 | 39700 | 39800 | 39700 | 543 |
| 607 | 20250110 | 102500 | 2653943150 | 39700 | 39550 | 39800 | 39550 | 1362 |
| 608 | 20250110 | 102400 | 2599880850 | 39600 | 39550 | 39600 | 39500 | 651 |
| 609 | 20250110 | 102300 | 2574133100 | 39600 | 39600 | 39600 | 39550 | 332 |
| 610 | 20250110 | 102200 | 2561001450 | 39600 | 39650 | 39650 | 39550 | 202 |
| 611 | 20250110 | 102100 | 2553007550 | 39600 | 39650 | 39650 | 39600 | 554 |
| 612 | 20250110 | 102000 | 2531066500 | 39650 | 39600 | 39650 | 39600 | 832 |
| 613 | 20250110 | 101900 | 2498101000 | 39600 | 39600 | 39600 | 39600 | 5 |
| 614 | 20250110 | 101800 | 2497903000 | 39600 | 39600 | 39600 | 39600 | 74 |
| 615 | 20250110 | 101700 | 2494972600 | 39600 | 39600 | 39650 | 39600 | 407 |
| 616 | 20250110 | 101600 | 2478854250 | 39600 | 39650 | 39700 | 39600 | 349 |
| 617 | 20250110 | 101500 | 2465019700 | 39700 | 39700 | 39700 | 39650 | 125 |
| 618 | 20250110 | 101400 | 2460057350 | 39750 | 39600 | 39750 | 39600 | 913 |
| 619 | 20250110 | 101300 | 2423854550 | 39650 | 39550 | 39650 | 39550 | 354 |
| 620 | 20250110 | 101200 | 2409837350 | 39600 | 39650 | 39650 | 39600 | 93 |
| 621 | 20250110 | 101100 | 2406151950 | 39550 | 39700 | 39700 | 39550 | 303 |
| 622 | 20250110 | 101000 | 2394140900 | 39750 | 39700 | 39750 | 39650 | 137 |
| 623 | 20250110 | 100900 | 2388698900 | 39600 | 39800 | 39800 | 39550 | 668 |
| 624 | 20250110 | 100800 | 2362207100 | 39800 | 39700 | 39800 | 39700 | 2517 |
| 625 | 20250110 | 100700 | 2262253700 | 39700 | 39600 | 39700 | 39600 | 514 |
| 626 | 20250110 | 100600 | 2241883550 | 39600 | 39700 | 39700 | 39600 | 78 |
| 627 | 20250110 | 100500 | 2238792450 | 39650 | 39650 | 39700 | 39600 | 1293 |
| 628 | 20250110 | 100400 | 2187525550 | 39650 | 39600 | 39650 | 39550 | 266 |
| 629 | 20250110 | 100300 | 2176983300 | 39600 | 39650 | 39650 | 39600 | 178 |
| 630 | 20250110 | 100200 | 2169930400 | 39700 | 39700 | 39700 | 39650 | 35 |
| 631 | 20250110 | 100100 | 2168541350 | 39700 | 39600 | 39700 | 39600 | 207 |
| 632 | 20250110 | 100000 | 2160333850 | 39600 | 39650 | 39650 | 39600 | 87 |
| 633 | 20250110 | 095900 | 2156887300 | 39600 | 39550 | 39750 | 39550 | 55 |
| 634 | 20250110 | 095800 | 2154708800 | 39750 | 39700 | 39750 | 39550 | 911 |
| 635 | 20250110 | 095700 | 2118572750 | 39700 | 39700 | 39700 | 39650 | 360 |
| 636 | 20250110 | 095600 | 2104284900 | 39700 | 39700 | 39750 | 39600 | 953 |
| 637 | 20250110 | 095500 | 2066457450 | 39700 | 39550 | 39700 | 39550 | 174 |
| 638 | 20250110 | 095400 | 2059562750 | 39650 | 39600 | 39650 | 39550 | 183 |
| 639 | 20250110 | 095300 | 2052311100 | 39650 | 39550 | 39650 | 39500 | 195 |
| 640 | 20250110 | 095200 | 2044599700 | 39550 | 39650 | 39650 | 39500 | 262 |
| 641 | 20250110 | 095100 | 2034224100 | 39600 | 39550 | 39600 | 39550 | 128 |
| 642 | 20250110 | 095000 | 2029157800 | 39550 | 39500 | 39650 | 39500 | 111 |
| 643 | 20250110 | 094900 | 2024766150 | 39650 | 39550 | 39650 | 39500 | 974 |
| 644 | 20250110 | 094800 | 1986191650 | 39600 | 39500 | 39600 | 39450 | 427 |
| 645 | 20250110 | 094700 | 1969326700 | 39500 | 39500 | 39500 | 39450 | 443 |
| 646 | 20250110 | 094600 | 1951840400 | 39500 | 39500 | 39500 | 39450 | 59 |
| 647 | 20250110 | 094500 | 1949509950 | 39400 | 39400 | 39550 | 39350 | 762 |
| 648 | 20250110 | 094400 | 1919476400 | 39400 | 39350 | 39400 | 39350 | 74 |
| 649 | 20250110 | 094300 | 1916562000 | 39400 | 39350 | 39450 | 39300 | 73 |
| 650 | 20250110 | 094200 | 1913689750 | 39450 | 39450 | 39450 | 39300 | 296 |
| 651 | 20250110 | 094100 | 1902026950 | 39350 | 39350 | 39450 | 39350 | 470 |
| 652 | 20250110 | 094000 | 1883530500 | 39400 | 39300 | 39400 | 39250 | 425 |
| 653 | 20250110 | 093900 | 1866822050 | 39300 | 39300 | 39350 | 39250 | 737 |
| 654 | 20250110 | 093800 | 1837867650 | 39350 | 39350 | 39400 | 39300 | 702 |
| 655 | 20250110 | 093700 | 1810270750 | 39350 | 39500 | 39500 | 39350 | 624 |
| 656 | 20250110 | 093600 | 1785662000 | 39500 | 39550 | 39550 | 39500 | 362 |
| 657 | 20250110 | 093500 | 1771346050 | 39550 | 39600 | 39600 | 39550 | 321 |
| 658 | 20250110 | 093400 | 1758648600 | 39600 | 39550 | 39650 | 39500 | 588 |
| 659 | 20250110 | 093300 | 1735390700 | 39550 | 39700 | 39750 | 39550 | 810 |
| 660 | 20250110 | 093200 | 1703293200 | 39700 | 39600 | 39750 | 39550 | 248 |
| 661 | 20250110 | 093100 | 1693467800 | 39650 | 39650 | 39700 | 39500 | 242 |
| 662 | 20250110 | 093000 | 1683878900 | 39650 | 39750 | 39800 | 39650 | 513 |
| 663 | 20250110 | 092900 | 1663495900 | 39700 | 39700 | 39700 | 39650 | 241 |
| 664 | 20250110 | 092800 | 1653929000 | 39700 | 39650 | 39700 | 39650 | 158 |
| 665 | 20250110 | 092700 | 1647658100 | 39650 | 39500 | 39650 | 39500 | 644 |
| 666 | 20250110 | 092600 | 1622178100 | 39500 | 39500 | 39550 | 39500 | 448 |
| 667 | 20250110 | 092500 | 1604477550 | 39500 | 39450 | 39500 | 39450 | 125 |
| 668 | 20250110 | 092400 | 1599542250 | 39450 | 39450 | 39450 | 39400 | 322 |
| 669 | 20250110 | 092300 | 1586849000 | 39450 | 39450 | 39450 | 39350 | 288 |
| 670 | 20250110 | 092200 | 1575500400 | 39450 | 39400 | 39450 | 39350 | 439 |
| 671 | 20250110 | 092100 | 1558219000 | 39400 | 39300 | 39400 | 39300 | 306 |
| 672 | 20250110 | 092000 | 1546176650 | 39300 | 39400 | 39400 | 39300 | 947 |
| 673 | 20250110 | 091900 | 1508907850 | 39350 | 39400 | 39400 | 39250 | 674 |
| 674 | 20250110 | 091800 | 1482416400 | 39450 | 39400 | 39600 | 39250 | 4065 |
| 675 | 20250110 | 091700 | 1322721050 | 39400 | 39250 | 39400 | 39250 | 1090 |
| 676 | 20250110 | 091600 | 1279853600 | 39300 | 39300 | 39300 | 39250 | 603 |
| 677 | 20250110 | 091500 | 1256184250 | 39250 | 39500 | 39500 | 39200 | 1401 |
| 678 | 20250110 | 091400 | 1201039050 | 39500 | 39600 | 39650 | 39400 | 996 |
| 679 | 20250110 | 091300 | 1161677650 | 39600 | 39600 | 39750 | 39550 | 1326 |
| 680 | 20250110 | 091200 | 1109107150 | 39600 | 39750 | 39750 | 39600 | 1869 |
| 681 | 20250110 | 091100 | 1034955100 | 39750 | 39750 | 39850 | 39750 | 1213 |
| 682 | 20250110 | 091000 | 986707400 | 39700 | 39750 | 39800 | 39650 | 1480 |
| 683 | 20250110 | 090900 | 927908500 | 39800 | 39850 | 39850 | 39700 | 963 |
| 684 | 20250110 | 090800 | 889594750 | 39850 | 39850 | 40050 | 39850 | 2828 |
| 685 | 20250110 | 090700 | 776572500 | 39800 | 39700 | 39900 | 39700 | 1364 |
| 686 | 20250110 | 090600 | 722325250 | 39750 | 39750 | 39800 | 39650 | 2714 |
| 687 | 20250110 | 090500 | 614477300 | 39750 | 39550 | 39800 | 39550 | 615 |
| 688 | 20250110 | 090400 | 590085100 | 39600 | 39750 | 39750 | 39400 | 2072 |
| 689 | 20250110 | 090300 | 508081750 | 39750 | 39950 | 40050 | 39750 | 2855 |
| 690 | 20250110 | 090200 | 394103650 | 39900 | 39600 | 39900 | 39600 | 5235 |
| 691 | 20250110 | 090100 | 185847450 | 39650 | 39400 | 39700 | 39400 | 2118 |
| 692 | 20250110 | 090000 | 101996650 | 39400 | 39100 | 39450 | 39050 | 2606 |