37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 3 | 20250116 | 202900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20250116 | 202800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20250116 | 202700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20250116 | 202600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20250116 | 202500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20250116 | 202400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20250116 | 202300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20250116 | 202200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20250116 | 202100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20250116 | 202000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20250116 | 201900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20250116 | 201800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20250116 | 201700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20250116 | 201600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20250116 | 201500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20250116 | 201400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20250116 | 201300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20250116 | 201200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20250116 | 201100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20250116 | 201000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20250116 | 200900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20250116 | 200800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20250116 | 200700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20250116 | 200600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20250116 | 200500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20250116 | 200400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20250116 | 200300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20250116 | 200200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20250116 | 200100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20250116 | 200000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 33 | 20250116 | 195900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20250116 | 195800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20250116 | 195700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20250116 | 195600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20250116 | 195500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20250116 | 195400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20250116 | 195300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20250116 | 195200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20250116 | 195100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20250116 | 195000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20250116 | 194900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20250116 | 194800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20250116 | 194700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20250116 | 194600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20250116 | 194500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20250116 | 194400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20250116 | 194300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20250116 | 194200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20250116 | 194100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20250116 | 194000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20250116 | 193900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20250116 | 193800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20250116 | 193700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20250116 | 193600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20250116 | 193500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20250116 | 193400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20250116 | 193300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20250116 | 193200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20250116 | 193100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20250116 | 193000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 63 | 20250116 | 192900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20250116 | 192800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20250116 | 192700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20250116 | 192600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20250116 | 192500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20250116 | 192400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20250116 | 192300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20250116 | 192200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20250116 | 192100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20250116 | 192000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20250116 | 191900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20250116 | 191800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20250116 | 191700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20250116 | 191600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20250116 | 191500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20250116 | 191400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20250116 | 191300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20250116 | 191200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20250116 | 191100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20250116 | 191000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20250116 | 190900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20250116 | 190800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20250116 | 190700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20250116 | 190600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20250116 | 190500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20250116 | 190400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20250116 | 190300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20250116 | 190200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20250116 | 190100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20250116 | 190000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 93 | 20250116 | 185900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20250116 | 185800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20250116 | 185700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20250116 | 185600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20250116 | 185500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20250116 | 185400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20250116 | 185300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20250116 | 185200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20250116 | 185100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20250116 | 185000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20250116 | 184900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20250116 | 184800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20250116 | 184700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20250116 | 184600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20250116 | 184500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20250116 | 184400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20250116 | 184300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20250116 | 184200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20250116 | 184100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20250116 | 184000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20250116 | 183900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20250116 | 183800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20250116 | 183700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20250116 | 183600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20250116 | 183500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20250116 | 183400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20250116 | 183300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20250116 | 183200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20250116 | 183100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20250116 | 183000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 123 | 20250116 | 182900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20250116 | 182800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20250116 | 182700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20250116 | 182600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20250116 | 182500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20250116 | 182400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20250116 | 182300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20250116 | 182200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20250116 | 182100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20250116 | 182000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20250116 | 181900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20250116 | 181800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20250116 | 181700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20250116 | 181600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20250116 | 181500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20250116 | 181400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20250116 | 181300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20250116 | 181200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20250116 | 181100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20250116 | 181000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20250116 | 180900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20250116 | 180800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20250116 | 180700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20250116 | 180600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20250116 | 180500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20250116 | 180400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20250116 | 180300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20250116 | 180200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20250116 | 180100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20250116 | 180000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 153 | 20250116 | 175900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20250116 | 175800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20250116 | 175700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20250116 | 175600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20250116 | 175500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20250116 | 175400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20250116 | 175300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20250116 | 175200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20250116 | 175100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20250116 | 175000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20250116 | 174900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20250116 | 174800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20250116 | 174700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20250116 | 174600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20250116 | 174500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20250116 | 174400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20250116 | 174300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20250116 | 174200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20250116 | 174100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20250116 | 174000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20250116 | 173900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20250116 | 173800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20250116 | 173700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20250116 | 173600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20250116 | 173500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20250116 | 173400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20250116 | 173300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20250116 | 173200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20250116 | 173100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20250116 | 173000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 183 | 20250116 | 172900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20250116 | 172800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20250116 | 172700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20250116 | 172600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20250116 | 172500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20250116 | 172400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20250116 | 172300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20250116 | 172200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20250116 | 172100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20250116 | 172000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20250116 | 171900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20250116 | 171800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20250116 | 171700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20250116 | 171600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20250116 | 171500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20250116 | 171400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20250116 | 171300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20250116 | 171200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20250116 | 171100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20250116 | 171000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20250116 | 170900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20250116 | 170800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20250116 | 170700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20250116 | 170600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20250116 | 170500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20250116 | 170400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20250116 | 170300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20250116 | 170200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20250116 | 170100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20250116 | 170000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 213 | 20250116 | 165900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20250116 | 165800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20250116 | 165700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20250116 | 165600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20250116 | 165500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20250116 | 165400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20250116 | 165300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20250116 | 165200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20250116 | 165100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20250116 | 165000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20250116 | 164900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20250116 | 164800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20250116 | 164700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20250116 | 164600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20250116 | 164500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20250116 | 164400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20250116 | 164300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20250116 | 164200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20250116 | 164100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20250116 | 164000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20250116 | 163900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20250116 | 163800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20250116 | 163700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20250116 | 163600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20250116 | 163500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20250116 | 163400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20250116 | 163300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20250116 | 163200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20250116 | 163100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20250116 | 163000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 243 | 20250116 | 162900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20250116 | 162800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20250116 | 162700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20250116 | 162600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20250116 | 162500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20250116 | 162400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20250116 | 162300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20250116 | 162200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20250116 | 162100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20250116 | 162000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20250116 | 161900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20250116 | 161800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20250116 | 161700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20250116 | 161600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20250116 | 161500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20250116 | 161400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20250116 | 161300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20250116 | 161200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20250116 | 161100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20250116 | 161000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20250116 | 160900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20250116 | 160800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20250116 | 160700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20250116 | 160600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20250116 | 160500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20250116 | 160400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20250116 | 160300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20250116 | 160200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20250116 | 160100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20250116 | 160000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 29604 |
| 273 | 20250116 | 155900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20250116 | 155800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20250116 | 155700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20250116 | 155600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20250116 | 155500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20250116 | 155400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 279 | 20250116 | 155300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 280 | 20250116 | 155200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 281 | 20250116 | 155100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 282 | 20250116 | 155000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 283 | 20250116 | 154900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 284 | 20250116 | 154800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 285 | 20250116 | 154700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 286 | 20250116 | 154600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 287 | 20250116 | 154500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 288 | 20250116 | 154400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 289 | 20250116 | 154300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 290 | 20250116 | 154200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 291 | 20250116 | 154100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 292 | 20250116 | 154000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 293 | 20250116 | 153900 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 294 | 20250116 | 153800 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 295 | 20250116 | 153700 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 296 | 20250116 | 153600 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 297 | 20250116 | 153500 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 298 | 20250116 | 153400 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 299 | 20250116 | 153300 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 300 | 20250116 | 153200 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 301 | 20250116 | 153100 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 0 |
| 302 | 20250116 | 153000 | 11589735250 | 39700 | 39700 | 39700 | 39700 | 59208 |
| 303 | 20250116 | 152900 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 304 | 20250116 | 152800 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 305 | 20250116 | 152700 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 306 | 20250116 | 152600 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 307 | 20250116 | 152500 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 308 | 20250116 | 152400 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 309 | 20250116 | 152300 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 310 | 20250116 | 152200 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 311 | 20250116 | 152100 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 312 | 20250116 | 152000 | 10414456450 | 39600 | 39600 | 39600 | 39600 | 0 |
| 313 | 20250116 | 151900 | 10414456450 | 39600 | 39700 | 39750 | 39600 | 1315 |
| 314 | 20250116 | 151800 | 10362281150 | 39700 | 39800 | 39850 | 39700 | 2025 |
| 315 | 20250116 | 151700 | 10281729000 | 39800 | 39850 | 39850 | 39800 | 1100 |
| 316 | 20250116 | 151600 | 10237905000 | 39850 | 39850 | 39850 | 39800 | 598 |
| 317 | 20250116 | 151500 | 10214083000 | 39850 | 39850 | 39850 | 39800 | 693 |
| 318 | 20250116 | 151400 | 10186468250 | 39850 | 39850 | 39900 | 39800 | 1121 |
| 319 | 20250116 | 151300 | 10141788250 | 39850 | 39850 | 39900 | 39800 | 1451 |
| 320 | 20250116 | 151200 | 10083937350 | 39900 | 39900 | 39950 | 39850 | 766 |
| 321 | 20250116 | 151100 | 10053377050 | 39900 | 39850 | 39900 | 39850 | 860 |
| 322 | 20250116 | 151000 | 10019064300 | 39900 | 39900 | 39900 | 39850 | 1344 |
| 323 | 20250116 | 150900 | 9965442500 | 39900 | 39850 | 39900 | 39800 | 1064 |
| 324 | 20250116 | 150800 | 9923022000 | 39850 | 39900 | 39900 | 39800 | 1619 |
| 325 | 20250116 | 150700 | 9858502450 | 39850 | 39900 | 39900 | 39850 | 1090 |
| 326 | 20250116 | 150600 | 9815030850 | 39900 | 39900 | 39900 | 39850 | 890 |
| 327 | 20250116 | 150500 | 9779523650 | 39900 | 39850 | 39900 | 39800 | 618 |
| 328 | 20250116 | 150400 | 9754895750 | 39850 | 39850 | 39850 | 39800 | 860 |
| 329 | 20250116 | 150300 | 9720625200 | 39850 | 39850 | 39850 | 39800 | 673 |
| 330 | 20250116 | 150200 | 9693810300 | 39850 | 39800 | 39850 | 39800 | 894 |
| 331 | 20250116 | 150100 | 9658191500 | 39800 | 39850 | 39850 | 39800 | 776 |
| 332 | 20250116 | 150000 | 9627269650 | 39850 | 39750 | 39850 | 39750 | 683 |
| 333 | 20250116 | 145900 | 9600088400 | 39800 | 39850 | 39850 | 39750 | 876 |
| 334 | 20250116 | 145800 | 9565211550 | 39850 | 39800 | 39850 | 39750 | 836 |
| 335 | 20250116 | 145700 | 9531931650 | 39800 | 39800 | 39850 | 39750 | 751 |
| 336 | 20250116 | 145600 | 9502030500 | 39750 | 39850 | 39850 | 39750 | 916 |
| 337 | 20250116 | 145500 | 9465573850 | 39850 | 39750 | 39850 | 39750 | 778 |
| 338 | 20250116 | 145400 | 9434587800 | 39750 | 39800 | 39800 | 39750 | 966 |
| 339 | 20250116 | 145300 | 9396145300 | 39800 | 39800 | 39850 | 39750 | 756 |
| 340 | 20250116 | 145200 | 9366061150 | 39800 | 39800 | 39850 | 39750 | 1287 |
| 341 | 20250116 | 145100 | 9314851300 | 39800 | 39800 | 39850 | 39750 | 1028 |
| 342 | 20250116 | 145000 | 9273948500 | 39800 | 39850 | 39850 | 39750 | 924 |
| 343 | 20250116 | 144900 | 9237163800 | 39800 | 39800 | 39850 | 39750 | 1127 |
| 344 | 20250116 | 144800 | 9192303700 | 39800 | 39750 | 39800 | 39750 | 901 |
| 345 | 20250116 | 144700 | 9156454800 | 39750 | 39750 | 39800 | 39700 | 624 |
| 346 | 20250116 | 144600 | 9131624900 | 39750 | 39750 | 39800 | 39700 | 1129 |
| 347 | 20250116 | 144500 | 9086727000 | 39750 | 39750 | 39800 | 39700 | 794 |
| 348 | 20250116 | 144400 | 9055171800 | 39750 | 39800 | 39800 | 39700 | 873 |
| 349 | 20250116 | 144300 | 9020448700 | 39750 | 39800 | 39800 | 39750 | 774 |
| 350 | 20250116 | 144200 | 8989652700 | 39800 | 39800 | 39800 | 39750 | 1139 |
| 351 | 20250116 | 144100 | 8944338900 | 39800 | 39800 | 39800 | 39750 | 674 |
| 352 | 20250116 | 144000 | 8917516700 | 39750 | 39600 | 39800 | 39600 | 2213 |
| 353 | 20250116 | 143900 | 8829689200 | 39650 | 39550 | 39650 | 39500 | 1972 |
| 354 | 20250116 | 143800 | 8751627450 | 39550 | 39550 | 39600 | 39500 | 8025 |
| 355 | 20250116 | 143700 | 8434254150 | 39550 | 39600 | 39600 | 39550 | 373 |
| 356 | 20250116 | 143600 | 8419493800 | 39600 | 39550 | 39600 | 39550 | 593 |
| 357 | 20250116 | 143500 | 8396035900 | 39600 | 39550 | 39600 | 39550 | 329 |
| 358 | 20250116 | 143400 | 8383014650 | 39550 | 39550 | 39600 | 39550 | 379 |
| 359 | 20250116 | 143300 | 8368021200 | 39550 | 39600 | 39600 | 39550 | 546 |
| 360 | 20250116 | 143200 | 8346420300 | 39600 | 39600 | 39600 | 39550 | 307 |
| 361 | 20250116 | 143100 | 8334269950 | 39600 | 39550 | 39600 | 39550 | 537 |
| 362 | 20250116 | 143000 | 8313014350 | 39550 | 39550 | 39600 | 39550 | 752 |
| 363 | 20250116 | 142900 | 8283259700 | 39600 | 39600 | 39600 | 39550 | 236 |
| 364 | 20250116 | 142800 | 8273918450 | 39600 | 39600 | 39600 | 39550 | 281 |
| 365 | 20250116 | 142700 | 8262795450 | 39550 | 39600 | 39600 | 39550 | 578 |
| 366 | 20250116 | 142600 | 8239925500 | 39600 | 39650 | 39650 | 39550 | 883 |
| 367 | 20250116 | 142500 | 8204959450 | 39600 | 39650 | 39650 | 39600 | 789 |
| 368 | 20250116 | 142400 | 8173707300 | 39650 | 39650 | 39650 | 39600 | 1400 |
| 369 | 20250116 | 142300 | 8118239000 | 39650 | 39600 | 39650 | 39600 | 344 |
| 370 | 20250116 | 142200 | 8104610000 | 39650 | 39600 | 39650 | 39600 | 212 |
| 371 | 20250116 | 142100 | 8096209300 | 39600 | 39600 | 39650 | 39600 | 503 |
| 372 | 20250116 | 142000 | 8076286150 | 39650 | 39650 | 39650 | 39600 | 207 |
| 373 | 20250116 | 141900 | 8068083500 | 39650 | 39600 | 39650 | 39600 | 396 |
| 374 | 20250116 | 141800 | 8052397450 | 39650 | 39600 | 39650 | 39600 | 327 |
| 375 | 20250116 | 141700 | 8039439850 | 39600 | 39600 | 39650 | 39600 | 341 |
| 376 | 20250116 | 141600 | 8025933600 | 39650 | 39650 | 39650 | 39600 | 357 |
| 377 | 20250116 | 141500 | 8011789600 | 39650 | 39650 | 39650 | 39600 | 554 |
| 378 | 20250116 | 141400 | 7989847550 | 39650 | 39650 | 39650 | 39600 | 454 |
| 379 | 20250116 | 141300 | 7971856450 | 39650 | 39650 | 39650 | 39600 | 634 |
| 380 | 20250116 | 141200 | 7946744800 | 39650 | 39650 | 39650 | 39600 | 247 |
| 381 | 20250116 | 141100 | 7936957500 | 39650 | 39650 | 39650 | 39600 | 466 |
| 382 | 20250116 | 141000 | 7918499550 | 39650 | 39650 | 39650 | 39600 | 348 |
| 383 | 20250116 | 140900 | 7904713700 | 39650 | 39600 | 39650 | 39600 | 320 |
| 384 | 20250116 | 140800 | 7892036800 | 39650 | 39600 | 39650 | 39600 | 355 |
| 385 | 20250116 | 140700 | 7877974300 | 39600 | 39600 | 39650 | 39600 | 411 |
| 386 | 20250116 | 140600 | 7861687700 | 39650 | 39650 | 39650 | 39600 | 296 |
| 387 | 20250116 | 140500 | 7849957950 | 39600 | 39650 | 39650 | 39600 | 313 |
| 388 | 20250116 | 140400 | 7837555900 | 39650 | 39650 | 39650 | 39600 | 212 |
| 389 | 20250116 | 140300 | 7829157000 | 39650 | 39600 | 39650 | 39600 | 439 |
| 390 | 20250116 | 140200 | 7811765300 | 39650 | 39600 | 39650 | 39600 | 683 |
| 391 | 20250116 | 140100 | 7784695350 | 39600 | 39600 | 39650 | 39600 | 308 |
| 392 | 20250116 | 140000 | 7772494350 | 39650 | 39650 | 39650 | 39600 | 1282 |
| 393 | 20250116 | 135900 | 7721715450 | 39650 | 39600 | 39650 | 39600 | 314 |
| 394 | 20250116 | 135800 | 7709276550 | 39650 | 39650 | 39650 | 39600 | 245 |
| 395 | 20250116 | 135700 | 7699569500 | 39600 | 39650 | 39650 | 39600 | 1113 |
| 396 | 20250116 | 135600 | 7655460950 | 39650 | 39650 | 39650 | 39600 | 281 |
| 397 | 20250116 | 135500 | 7644326400 | 39650 | 39600 | 39650 | 39600 | 445 |
| 398 | 20250116 | 135400 | 7626699400 | 39650 | 39600 | 39650 | 39600 | 339 |
| 399 | 20250116 | 135300 | 7613272000 | 39650 | 39650 | 39650 | 39600 | 370 |
| 400 | 20250116 | 135200 | 7598609100 | 39650 | 39600 | 39650 | 39600 | 342 |
| 401 | 20250116 | 135100 | 7585061100 | 39600 | 39650 | 39650 | 39600 | 219 |
| 402 | 20250116 | 135000 | 7576383300 | 39650 | 39600 | 39650 | 39600 | 459 |
| 403 | 20250116 | 134900 | 7558198700 | 39600 | 39650 | 39650 | 39600 | 307 |
| 404 | 20250116 | 134800 | 7546038450 | 39650 | 39650 | 39650 | 39600 | 368 |
| 405 | 20250116 | 134700 | 7531461500 | 39600 | 39650 | 39650 | 39600 | 413 |
| 406 | 20250116 | 134600 | 7515102700 | 39650 | 39650 | 39650 | 39600 | 394 |
| 407 | 20250116 | 134500 | 7499485450 | 39600 | 39600 | 39650 | 39600 | 547 |
| 408 | 20250116 | 134400 | 7477810850 | 39600 | 39650 | 39650 | 39600 | 251 |
| 409 | 20250116 | 134300 | 7467866050 | 39650 | 39600 | 39650 | 39600 | 162 |
| 410 | 20250116 | 134200 | 7461446050 | 39600 | 39650 | 39650 | 39600 | 217 |
| 411 | 20250116 | 134100 | 7452848250 | 39600 | 39600 | 39650 | 39600 | 361 |
| 412 | 20250116 | 134000 | 7438549900 | 39650 | 39650 | 39650 | 39600 | 622 |
| 413 | 20250116 | 133900 | 7413909100 | 39600 | 39650 | 39650 | 39600 | 199 |
| 414 | 20250116 | 133800 | 7406023150 | 39600 | 39600 | 39650 | 39600 | 161 |
| 415 | 20250116 | 133700 | 7399643750 | 39650 | 39650 | 39650 | 39600 | 197 |
| 416 | 20250116 | 133600 | 7391836550 | 39600 | 39650 | 39650 | 39600 | 152 |
| 417 | 20250116 | 133500 | 7385815400 | 39650 | 39650 | 39650 | 39600 | 231 |
| 418 | 20250116 | 133400 | 7376663400 | 39650 | 39650 | 39650 | 39600 | 400 |
| 419 | 20250116 | 133300 | 7360814000 | 39650 | 39600 | 39650 | 39600 | 230 |
| 420 | 20250116 | 133200 | 7351704550 | 39650 | 39650 | 39650 | 39600 | 176 |
| 421 | 20250116 | 133100 | 7344729100 | 39650 | 39600 | 39650 | 39600 | 370 |
| 422 | 20250116 | 133000 | 7330074200 | 39600 | 39550 | 39600 | 39550 | 946 |
| 423 | 20250116 | 132900 | 7292617800 | 39550 | 39550 | 39600 | 39550 | 354 |
| 424 | 20250116 | 132800 | 7278608500 | 39600 | 39600 | 39600 | 39550 | 483 |
| 425 | 20250116 | 132700 | 7259491850 | 39600 | 39600 | 39600 | 39550 | 367 |
| 426 | 20250116 | 132600 | 7244963200 | 39600 | 39650 | 39650 | 39550 | 3043 |
| 427 | 20250116 | 132500 | 7124455700 | 39650 | 39600 | 39650 | 39600 | 200 |
| 428 | 20250116 | 132400 | 7116532150 | 39650 | 39650 | 39650 | 39600 | 289 |
| 429 | 20250116 | 132300 | 7105081700 | 39650 | 39600 | 39650 | 39600 | 284 |
| 430 | 20250116 | 132200 | 7093825850 | 39650 | 39600 | 39650 | 39600 | 269 |
| 431 | 20250116 | 132100 | 7083166350 | 39650 | 39650 | 39650 | 39600 | 260 |
| 432 | 20250116 | 132000 | 7072865350 | 39650 | 39650 | 39650 | 39600 | 252 |
| 433 | 20250116 | 131900 | 7062881300 | 39600 | 39650 | 39650 | 39600 | 301 |
| 434 | 20250116 | 131800 | 7050950150 | 39650 | 39600 | 39650 | 39600 | 353 |
| 435 | 20250116 | 131700 | 7036965700 | 39650 | 39650 | 39650 | 39600 | 292 |
| 436 | 20250116 | 131600 | 7025392400 | 39600 | 39650 | 39650 | 39600 | 665 |
| 437 | 20250116 | 131500 | 6999053500 | 39600 | 39600 | 39650 | 39600 | 680 |
| 438 | 20250116 | 131400 | 6972121250 | 39650 | 39650 | 39650 | 39600 | 366 |
| 439 | 20250116 | 131300 | 6957619650 | 39650 | 39600 | 39650 | 39600 | 494 |
| 440 | 20250116 | 131200 | 6938049350 | 39650 | 39650 | 39700 | 39650 | 1245 |
| 441 | 20250116 | 131100 | 6888681100 | 39650 | 39650 | 39700 | 39650 | 666 |
| 442 | 20250116 | 131000 | 6862270600 | 39700 | 39650 | 39700 | 39650 | 326 |
| 443 | 20250116 | 130900 | 6849340200 | 39700 | 39650 | 39700 | 39650 | 237 |
| 444 | 20250116 | 130800 | 6839938000 | 39700 | 39700 | 39700 | 39650 | 490 |
| 445 | 20250116 | 130700 | 6820502150 | 39700 | 39650 | 39700 | 39650 | 374 |
| 446 | 20250116 | 130600 | 6805661950 | 39650 | 39700 | 39700 | 39650 | 211 |
| 447 | 20250116 | 130500 | 6797291250 | 39700 | 39650 | 39700 | 39650 | 184 |
| 448 | 20250116 | 130400 | 6789992500 | 39700 | 39700 | 39700 | 39650 | 442 |
| 449 | 20250116 | 130300 | 6772462700 | 39650 | 39700 | 39700 | 39650 | 230 |
| 450 | 20250116 | 130200 | 6763338200 | 39700 | 39700 | 39700 | 39650 | 201 |
| 451 | 20250116 | 130100 | 6755363550 | 39700 | 39650 | 39700 | 39650 | 678 |
| 452 | 20250116 | 130000 | 6728466300 | 39650 | 39700 | 39700 | 39650 | 516 |
| 453 | 20250116 | 125900 | 6707997300 | 39700 | 39650 | 39700 | 39650 | 201 |
| 454 | 20250116 | 125800 | 6700022200 | 39650 | 39650 | 39700 | 39650 | 505 |
| 455 | 20250116 | 125700 | 6679996100 | 39700 | 39700 | 39700 | 39650 | 165 |
| 456 | 20250116 | 125600 | 6673450900 | 39650 | 39650 | 39700 | 39650 | 351 |
| 457 | 20250116 | 125500 | 6659525350 | 39650 | 39700 | 39700 | 39650 | 245 |
| 458 | 20250116 | 125400 | 6649807550 | 39700 | 39650 | 39700 | 39650 | 195 |
| 459 | 20250116 | 125300 | 6642071050 | 39650 | 39650 | 39700 | 39650 | 225 |
| 460 | 20250116 | 125200 | 6633145100 | 39700 | 39650 | 39700 | 39650 | 339 |
| 461 | 20250116 | 125100 | 6619699950 | 39700 | 39700 | 39700 | 39650 | 180 |
| 462 | 20250116 | 125000 | 6612559000 | 39700 | 39650 | 39700 | 39650 | 261 |
| 463 | 20250116 | 124900 | 6602208550 | 39700 | 39700 | 39700 | 39650 | 226 |
| 464 | 20250116 | 124800 | 6593240900 | 39700 | 39700 | 39700 | 39650 | 250 |
| 465 | 20250116 | 124700 | 6583323800 | 39700 | 39700 | 39700 | 39650 | 421 |
| 466 | 20250116 | 124600 | 6566617850 | 39700 | 39650 | 39700 | 39650 | 454 |
| 467 | 20250116 | 124500 | 6548601500 | 39650 | 39700 | 39700 | 39650 | 253 |
| 468 | 20250116 | 124400 | 6538564300 | 39700 | 39700 | 39700 | 39650 | 336 |
| 469 | 20250116 | 124300 | 6525238150 | 39700 | 39700 | 39700 | 39650 | 334 |
| 470 | 20250116 | 124200 | 6511979350 | 39700 | 39700 | 39700 | 39650 | 297 |
| 471 | 20250116 | 124100 | 6500199550 | 39700 | 39650 | 39700 | 39650 | 288 |
| 472 | 20250116 | 124000 | 6488769250 | 39650 | 39700 | 39700 | 39650 | 218 |
| 473 | 20250116 | 123900 | 6480121100 | 39700 | 39700 | 39700 | 39650 | 182 |
| 474 | 20250116 | 123800 | 6472900500 | 39700 | 39700 | 39700 | 39650 | 295 |
| 475 | 20250116 | 123700 | 6461196400 | 39700 | 39650 | 39700 | 39650 | 176 |
| 476 | 20250116 | 123600 | 6454216350 | 39650 | 39700 | 39700 | 39650 | 259 |
| 477 | 20250116 | 123500 | 6443941200 | 39700 | 39700 | 39700 | 39650 | 1181 |
| 478 | 20250116 | 123400 | 6397110950 | 39700 | 39700 | 39700 | 39650 | 348 |
| 479 | 20250116 | 123300 | 6383303200 | 39700 | 39650 | 39700 | 39650 | 155 |
| 480 | 20250116 | 123200 | 6377149850 | 39650 | 39650 | 39700 | 39650 | 303 |
| 481 | 20250116 | 123100 | 6365130750 | 39650 | 39650 | 39700 | 39600 | 343 |
| 482 | 20250116 | 123000 | 6351530100 | 39650 | 39700 | 39700 | 39650 | 392 |
| 483 | 20250116 | 122900 | 6335984350 | 39700 | 39650 | 39700 | 39600 | 583 |
| 484 | 20250116 | 122800 | 6312869150 | 39600 | 39650 | 39650 | 39600 | 602 |
| 485 | 20250116 | 122700 | 6289012900 | 39600 | 39700 | 39700 | 39600 | 1054 |
| 486 | 20250116 | 122600 | 6247224500 | 39700 | 39700 | 39700 | 39650 | 200 |
| 487 | 20250116 | 122500 | 6239288500 | 39700 | 39700 | 39700 | 39650 | 212 |
| 488 | 20250116 | 122400 | 6230878500 | 39650 | 39700 | 39700 | 39650 | 158 |
| 489 | 20250116 | 122300 | 6224611550 | 39700 | 39700 | 39750 | 39650 | 505 |
| 490 | 20250116 | 122200 | 6204566900 | 39700 | 39750 | 39750 | 39650 | 880 |
| 491 | 20250116 | 122100 | 6169630850 | 39750 | 39700 | 39750 | 39700 | 223 |
| 492 | 20250116 | 122000 | 6160774000 | 39750 | 39700 | 39750 | 39700 | 239 |
| 493 | 20250116 | 121900 | 6151282150 | 39700 | 39700 | 39750 | 39700 | 229 |
| 494 | 20250116 | 121800 | 6142187200 | 39700 | 39650 | 39700 | 39600 | 1270 |
| 495 | 20250116 | 121700 | 6091832900 | 39650 | 39650 | 39650 | 39600 | 293 |
| 496 | 20250116 | 121600 | 6080226200 | 39650 | 39650 | 39650 | 39600 | 331 |
| 497 | 20250116 | 121500 | 6067115050 | 39650 | 39700 | 39700 | 39650 | 1766 |
| 498 | 20250116 | 121400 | 5997074800 | 39700 | 39700 | 39750 | 39700 | 534 |
| 499 | 20250116 | 121300 | 5975872350 | 39750 | 39750 | 39750 | 39700 | 187 |
| 500 | 20250116 | 121200 | 5968441500 | 39700 | 39700 | 39750 | 39700 | 460 |
| 501 | 20250116 | 121100 | 5950174650 | 39700 | 39750 | 39750 | 39700 | 110 |
| 502 | 20250116 | 121000 | 5945806250 | 39750 | 39700 | 39750 | 39700 | 301 |
| 503 | 20250116 | 120900 | 5933854350 | 39700 | 39750 | 39750 | 39700 | 315 |
| 504 | 20250116 | 120800 | 5921347400 | 39750 | 39750 | 39750 | 39700 | 378 |
| 505 | 20250116 | 120700 | 5906337550 | 39700 | 39700 | 39750 | 39700 | 233 |
| 506 | 20250116 | 120600 | 5897086850 | 39750 | 39750 | 39750 | 39700 | 260 |
| 507 | 20250116 | 120500 | 5886759550 | 39750 | 39750 | 39750 | 39700 | 129 |
| 508 | 20250116 | 120400 | 5881633800 | 39750 | 39750 | 39750 | 39700 | 157 |
| 509 | 20250116 | 120300 | 5875397950 | 39750 | 39700 | 39750 | 39650 | 404 |
| 510 | 20250116 | 120200 | 5859359150 | 39700 | 39650 | 39700 | 39650 | 288 |
| 511 | 20250116 | 120100 | 5847928700 | 39700 | 39650 | 39700 | 39650 | 138 |
| 512 | 20250116 | 120000 | 5842452750 | 39700 | 39700 | 39700 | 39650 | 271 |
| 513 | 20250116 | 115900 | 5831705700 | 39650 | 39600 | 39650 | 39600 | 599 |
| 514 | 20250116 | 115800 | 5807958300 | 39650 | 39600 | 39650 | 39600 | 242 |
| 515 | 20250116 | 115700 | 5798368600 | 39600 | 39650 | 39650 | 39600 | 699 |
| 516 | 20250116 | 115600 | 5770672200 | 39650 | 39650 | 39650 | 39600 | 130 |
| 517 | 20250116 | 115500 | 5765520850 | 39600 | 39650 | 39700 | 39600 | 1281 |
| 518 | 20250116 | 115400 | 5714735300 | 39650 | 39650 | 39700 | 39650 | 957 |
| 519 | 20250116 | 115300 | 5676789250 | 39650 | 39700 | 39750 | 39650 | 2762 |
| 520 | 20250116 | 115200 | 5567142050 | 39700 | 39700 | 39750 | 39700 | 195 |
| 521 | 20250116 | 115100 | 5559398450 | 39750 | 39700 | 39750 | 39700 | 983 |
| 522 | 20250116 | 115000 | 5520368500 | 39700 | 39750 | 39750 | 39700 | 242 |
| 523 | 20250116 | 114900 | 5510756800 | 39700 | 39750 | 39750 | 39700 | 259 |
| 524 | 20250116 | 114800 | 5500471800 | 39750 | 39700 | 39750 | 39700 | 242 |
| 525 | 20250116 | 114700 | 5490859050 | 39750 | 39700 | 39750 | 39700 | 197 |
| 526 | 20250116 | 114600 | 5483035250 | 39750 | 39800 | 39800 | 39750 | 899 |
| 527 | 20250116 | 114500 | 5447297300 | 39750 | 39800 | 39800 | 39750 | 118 |
| 528 | 20250116 | 114400 | 5442602850 | 39750 | 39800 | 39800 | 39750 | 147 |
| 529 | 20250116 | 114300 | 5436757550 | 39750 | 39750 | 39800 | 39750 | 390 |
| 530 | 20250116 | 114200 | 5421253650 | 39800 | 39800 | 39800 | 39750 | 328 |
| 531 | 20250116 | 114100 | 5408212450 | 39800 | 39800 | 39800 | 39750 | 166 |
| 532 | 20250116 | 114000 | 5401612800 | 39750 | 39750 | 39800 | 39750 | 253 |
| 533 | 20250116 | 113900 | 5391552650 | 39750 | 39750 | 39800 | 39750 | 460 |
| 534 | 20250116 | 113800 | 5373264850 | 39750 | 39800 | 39800 | 39750 | 131 |
| 535 | 20250116 | 113700 | 5368052850 | 39800 | 39800 | 39800 | 39750 | 246 |
| 536 | 20250116 | 113600 | 5358271000 | 39800 | 39800 | 39800 | 39750 | 53 |
| 537 | 20250116 | 113500 | 5356162850 | 39750 | 39800 | 39800 | 39750 | 736 |
| 538 | 20250116 | 113400 | 5326902500 | 39800 | 39800 | 39800 | 39750 | 253 |
| 539 | 20250116 | 113300 | 5316842750 | 39750 | 39900 | 39900 | 39750 | 5927 |
| 540 | 20250116 | 113200 | 5080668250 | 39900 | 39900 | 39900 | 39850 | 72 |
| 541 | 20250116 | 113100 | 5077797150 | 39900 | 39900 | 39900 | 39850 | 180 |
| 542 | 20250116 | 113000 | 5070620150 | 39900 | 39850 | 39900 | 39850 | 258 |
| 543 | 20250116 | 112900 | 5060328300 | 39850 | 39950 | 39950 | 39850 | 473 |
| 544 | 20250116 | 112800 | 5041453550 | 39950 | 39900 | 39950 | 39850 | 431 |
| 545 | 20250116 | 112700 | 5024254850 | 39900 | 39850 | 39900 | 39800 | 905 |
| 546 | 20250116 | 112600 | 4988173650 | 39850 | 39800 | 39850 | 39800 | 699 |
| 547 | 20250116 | 112500 | 4960318600 | 39850 | 39850 | 39850 | 39800 | 170 |
| 548 | 20250116 | 112400 | 4953544700 | 39850 | 39850 | 39850 | 39800 | 171 |
| 549 | 20250116 | 112300 | 4946735100 | 39850 | 39800 | 39900 | 39800 | 831 |
| 550 | 20250116 | 112200 | 4913630150 | 39800 | 39750 | 39800 | 39750 | 136 |
| 551 | 20250116 | 112100 | 4908218750 | 39800 | 39850 | 39850 | 39750 | 220 |
| 552 | 20250116 | 112000 | 4899458250 | 39850 | 39800 | 39850 | 39800 | 284 |
| 553 | 20250116 | 111900 | 4888153550 | 39800 | 39800 | 39800 | 39750 | 512 |
| 554 | 20250116 | 111800 | 4867776050 | 39800 | 39800 | 39800 | 39750 | 251 |
| 555 | 20250116 | 111700 | 4857791100 | 39800 | 39800 | 39800 | 39750 | 661 |
| 556 | 20250116 | 111600 | 4831488950 | 39800 | 39800 | 39800 | 39750 | 314 |
| 557 | 20250116 | 111500 | 4818992250 | 39750 | 39700 | 39750 | 39700 | 878 |
| 558 | 20250116 | 111400 | 4784113150 | 39700 | 39650 | 39700 | 39650 | 387 |
| 559 | 20250116 | 111300 | 4768755850 | 39700 | 39650 | 39700 | 39650 | 533 |
| 560 | 20250116 | 111200 | 4747603200 | 39650 | 39600 | 39700 | 39600 | 1351 |
| 561 | 20250116 | 111100 | 4694033600 | 39650 | 39650 | 39650 | 39600 | 401 |
| 562 | 20250116 | 111000 | 4678149350 | 39650 | 39600 | 39650 | 39600 | 239 |
| 563 | 20250116 | 110900 | 4668678650 | 39650 | 39650 | 39650 | 39600 | 192 |
| 564 | 20250116 | 110800 | 4661071800 | 39600 | 39650 | 39650 | 39600 | 110 |
| 565 | 20250116 | 110700 | 4656711100 | 39600 | 39650 | 39650 | 39600 | 259 |
| 566 | 20250116 | 110600 | 4646450600 | 39600 | 39650 | 39650 | 39600 | 112 |
| 567 | 20250116 | 110500 | 4642011750 | 39650 | 39600 | 39650 | 39600 | 254 |
| 568 | 20250116 | 110400 | 4631949550 | 39600 | 39600 | 39650 | 39600 | 223 |
| 569 | 20250116 | 110300 | 4623115300 | 39600 | 39600 | 39650 | 39550 | 545 |
| 570 | 20250116 | 110200 | 4601530850 | 39600 | 39600 | 39650 | 39600 | 438 |
| 571 | 20250116 | 110100 | 4584183450 | 39600 | 39550 | 39600 | 39550 | 1567 |
| 572 | 20250116 | 110000 | 4522201350 | 39550 | 39600 | 39600 | 39550 | 160 |
| 573 | 20250116 | 105900 | 4515868250 | 39600 | 39600 | 39600 | 39550 | 111 |
| 574 | 20250116 | 105800 | 4511473250 | 39600 | 39550 | 39600 | 39550 | 955 |
| 575 | 20250116 | 105700 | 4473662750 | 39550 | 39550 | 39600 | 39550 | 401 |
| 576 | 20250116 | 105600 | 4457789800 | 39600 | 39550 | 39600 | 39500 | 224 |
| 577 | 20250116 | 105500 | 4448932250 | 39550 | 39600 | 39650 | 39500 | 7988 |
| 578 | 20250116 | 105400 | 4132818000 | 39650 | 39650 | 39700 | 39600 | 204 |
| 579 | 20250116 | 105300 | 4124732900 | 39700 | 39650 | 39700 | 39600 | 1651 |
| 580 | 20250116 | 105200 | 4059270650 | 39650 | 39700 | 39700 | 39650 | 87 |
| 581 | 20250116 | 105100 | 4055817850 | 39700 | 39650 | 39700 | 39600 | 539 |
| 582 | 20250116 | 105000 | 4034447750 | 39650 | 39650 | 39700 | 39650 | 136 |
| 583 | 20250116 | 104900 | 4029055300 | 39650 | 39650 | 39650 | 39600 | 150 |
| 584 | 20250116 | 104800 | 4023109500 | 39650 | 39600 | 39650 | 39600 | 654 |
| 585 | 20250116 | 104700 | 3997198950 | 39600 | 39650 | 39650 | 39600 | 191 |
| 586 | 20250116 | 104600 | 3989625950 | 39650 | 39700 | 39700 | 39600 | 370 |
| 587 | 20250116 | 104500 | 3974959700 | 39700 | 39650 | 39700 | 39600 | 348 |
| 588 | 20250116 | 104400 | 3961165150 | 39650 | 39600 | 39650 | 39600 | 621 |
| 589 | 20250116 | 104300 | 3936547450 | 39600 | 39600 | 39650 | 39600 | 96 |
| 590 | 20250116 | 104200 | 3932744650 | 39650 | 39650 | 39650 | 39600 | 265 |
| 591 | 20250116 | 104100 | 3922242600 | 39650 | 39650 | 39650 | 39600 | 215 |
| 592 | 20250116 | 104000 | 3913721700 | 39650 | 39650 | 39650 | 39600 | 82 |
| 593 | 20250116 | 103900 | 3910470500 | 39650 | 39650 | 39650 | 39600 | 106 |
| 594 | 20250116 | 103800 | 3906271350 | 39600 | 39650 | 39700 | 39600 | 1376 |
| 595 | 20250116 | 103700 | 3851712900 | 39650 | 39700 | 39700 | 39650 | 242 |
| 596 | 20250116 | 103600 | 3842107700 | 39700 | 39650 | 39700 | 39650 | 57 |
| 597 | 20250116 | 103500 | 3839846750 | 39650 | 39700 | 39700 | 39650 | 2264 |
| 598 | 20250116 | 103400 | 3750071500 | 39700 | 39700 | 39750 | 39650 | 417 |
| 599 | 20250116 | 103300 | 3733515700 | 39700 | 39650 | 39700 | 39650 | 119 |
| 600 | 20250116 | 103200 | 3728791600 | 39700 | 39700 | 39700 | 39650 | 320 |
| 601 | 20250116 | 103100 | 3716091450 | 39700 | 39700 | 39700 | 39650 | 269 |
| 602 | 20250116 | 103000 | 3705414100 | 39700 | 39700 | 39700 | 39650 | 209 |
| 603 | 20250116 | 102900 | 3697117000 | 39700 | 39700 | 39700 | 39650 | 160 |
| 604 | 20250116 | 102800 | 3690765200 | 39700 | 39700 | 39700 | 39650 | 227 |
| 605 | 20250116 | 102700 | 3681758600 | 39700 | 39700 | 39700 | 39650 | 99 |
| 606 | 20250116 | 102600 | 3677828500 | 39700 | 39750 | 39750 | 39600 | 3507 |
| 607 | 20250116 | 102500 | 3538876550 | 39700 | 39650 | 39750 | 39650 | 3039 |
| 608 | 20250116 | 102400 | 3418226550 | 39650 | 39700 | 39700 | 39650 | 153 |
| 609 | 20250116 | 102300 | 3412152550 | 39700 | 39700 | 39700 | 39700 | 258 |
| 610 | 20250116 | 102200 | 3401909950 | 39700 | 39700 | 39700 | 39650 | 261 |
| 611 | 20250116 | 102100 | 3391554150 | 39700 | 39700 | 39700 | 39650 | 2796 |
| 612 | 20250116 | 102000 | 3280553400 | 39700 | 39700 | 39700 | 39650 | 196 |
| 613 | 20250116 | 101900 | 3272773100 | 39700 | 39650 | 39700 | 39650 | 268 |
| 614 | 20250116 | 101800 | 3262146250 | 39650 | 39700 | 39700 | 39650 | 280 |
| 615 | 20250116 | 101700 | 3251039150 | 39700 | 39650 | 39700 | 39600 | 518 |
| 616 | 20250116 | 101600 | 3230500600 | 39650 | 39650 | 39700 | 39650 | 261 |
| 617 | 20250116 | 101500 | 3220151900 | 39650 | 39700 | 39700 | 39550 | 9288 |
| 618 | 20250116 | 101400 | 2852205200 | 39700 | 39700 | 39700 | 39650 | 518 |
| 619 | 20250116 | 101300 | 2831643550 | 39650 | 39700 | 39700 | 39650 | 259 |
| 620 | 20250116 | 101200 | 2821369000 | 39700 | 39700 | 39700 | 39650 | 421 |
| 621 | 20250116 | 101100 | 2804660200 | 39700 | 39800 | 39850 | 39700 | 3711 |
| 622 | 20250116 | 101000 | 2657155500 | 39800 | 39900 | 39900 | 39800 | 2582 |
| 623 | 20250116 | 100900 | 2554287100 | 39900 | 39800 | 39900 | 39800 | 1423 |
| 624 | 20250116 | 100800 | 2497616850 | 39850 | 39850 | 39850 | 39850 | 1908 |
| 625 | 20250116 | 100700 | 2421583050 | 39850 | 39900 | 39900 | 39850 | 222 |
| 626 | 20250116 | 100600 | 2412731800 | 39850 | 39900 | 39900 | 39850 | 1561 |
| 627 | 20250116 | 100500 | 2350461350 | 39950 | 39900 | 39950 | 39900 | 89 |
| 628 | 20250116 | 100400 | 2346908250 | 40000 | 40050 | 40050 | 39900 | 7646 |
| 629 | 20250116 | 100300 | 2041504000 | 40000 | 40050 | 40100 | 40000 | 283 |
| 630 | 20250116 | 100200 | 2030172400 | 40050 | 40050 | 40050 | 40000 | 603 |
| 631 | 20250116 | 100100 | 2006025750 | 40000 | 40050 | 40050 | 40000 | 139 |
| 632 | 20250116 | 100000 | 2000463200 | 40050 | 40050 | 40100 | 40050 | 1201 |
| 633 | 20250116 | 095900 | 1952362150 | 40050 | 40050 | 40050 | 40050 | 122 |
| 634 | 20250116 | 095800 | 1947476050 | 40150 | 40100 | 40150 | 40100 | 304 |
| 635 | 20250116 | 095700 | 1935271850 | 40100 | 40150 | 40150 | 40050 | 1518 |
| 636 | 20250116 | 095600 | 1874421200 | 40150 | 40200 | 40200 | 40150 | 1118 |
| 637 | 20250116 | 095500 | 1829508000 | 40200 | 40200 | 40200 | 40200 | 696 |
| 638 | 20250116 | 095400 | 1801528800 | 40200 | 40200 | 40250 | 40200 | 448 |
| 639 | 20250116 | 095300 | 1783518650 | 40250 | 40250 | 40250 | 40200 | 28 |
| 640 | 20250116 | 095200 | 1782391700 | 40250 | 40250 | 40250 | 40250 | 10 |
| 641 | 20250116 | 095100 | 1781989200 | 40250 | 40250 | 40250 | 40250 | 6 |
| 642 | 20250116 | 095000 | 1781747700 | 40250 | 40250 | 40250 | 40200 | 441 |
| 643 | 20250116 | 094900 | 1763997550 | 40300 | 40300 | 40300 | 40300 | 72 |
| 644 | 20250116 | 094800 | 1761095950 | 40300 | 40250 | 40300 | 40250 | 411 |
| 645 | 20250116 | 094700 | 1744550650 | 40250 | 40150 | 40250 | 40150 | 602 |
| 646 | 20250116 | 094600 | 1720351550 | 40150 | 40150 | 40150 | 40150 | 173 |
| 647 | 20250116 | 094500 | 1713405600 | 40150 | 40200 | 40200 | 40150 | 435 |
| 648 | 20250116 | 094400 | 1695940100 | 40150 | 40200 | 40200 | 40150 | 138 |
| 649 | 20250116 | 094300 | 1690397500 | 40200 | 40150 | 40200 | 40150 | 139 |
| 650 | 20250116 | 094200 | 1684815000 | 40150 | 40100 | 40150 | 40100 | 48 |
| 651 | 20250116 | 094100 | 1682888000 | 40100 | 40100 | 40100 | 40050 | 166 |
| 652 | 20250116 | 094000 | 1676232000 | 40100 | 40050 | 40100 | 40050 | 237 |
| 653 | 20250116 | 093900 | 1666731900 | 40100 | 40050 | 40100 | 40050 | 79 |
| 654 | 20250116 | 093800 | 1663567650 | 40050 | 40050 | 40050 | 40050 | 172 |
| 655 | 20250116 | 093700 | 1656679050 | 40050 | 40050 | 40050 | 40050 | 109 |
| 656 | 20250116 | 093600 | 1652313600 | 40100 | 40100 | 40100 | 40000 | 561 |
| 657 | 20250116 | 093500 | 1629840650 | 40100 | 40050 | 40100 | 40050 | 78 |
| 658 | 20250116 | 093400 | 1626713050 | 40050 | 40050 | 40050 | 40000 | 213 |
| 659 | 20250116 | 093300 | 1618185500 | 40050 | 40000 | 40050 | 40000 | 76 |
| 660 | 20250116 | 093200 | 1615143050 | 40000 | 40050 | 40050 | 40000 | 302 |
| 661 | 20250116 | 093100 | 1603060450 | 40000 | 40100 | 40100 | 40000 | 1342 |
| 662 | 20250116 | 093000 | 1549361200 | 40100 | 40050 | 40100 | 40050 | 1725 |
| 663 | 20250116 | 092900 | 1480274850 | 40100 | 40200 | 40200 | 40100 | 1808 |
| 664 | 20250116 | 092800 | 1407711000 | 40200 | 40150 | 40200 | 40150 | 157 |
| 665 | 20250116 | 092700 | 1401401150 | 40150 | 40100 | 40150 | 40100 | 1288 |
| 666 | 20250116 | 092600 | 1349689500 | 40100 | 40150 | 40150 | 40100 | 108 |
| 667 | 20250116 | 092500 | 1345357650 | 40100 | 40100 | 40150 | 40100 | 403 |
| 668 | 20250116 | 092400 | 1329196850 | 40100 | 40100 | 40100 | 40100 | 840 |
| 669 | 20250116 | 092300 | 1295512850 | 40100 | 40150 | 40150 | 40100 | 850 |
| 670 | 20250116 | 092200 | 1261421150 | 40150 | 40200 | 40200 | 40100 | 4613 |
| 671 | 20250116 | 092100 | 1076198400 | 40200 | 40250 | 40250 | 40200 | 795 |
| 672 | 20250116 | 092000 | 1044238450 | 40250 | 40200 | 40250 | 40200 | 694 |
| 673 | 20250116 | 091900 | 1016339050 | 40200 | 40250 | 40250 | 40150 | 2318 |
| 674 | 20250116 | 091800 | 923112200 | 40250 | 40250 | 40250 | 40200 | 845 |
| 675 | 20250116 | 091700 | 889101000 | 40250 | 40300 | 40300 | 40250 | 355 |
| 676 | 20250116 | 091600 | 874804900 | 40250 | 40200 | 40250 | 40200 | 493 |
| 677 | 20250116 | 091500 | 854964050 | 40200 | 40300 | 40300 | 40150 | 3114 |
| 678 | 20250116 | 091400 | 729681050 | 40350 | 40300 | 40400 | 40300 | 502 |
| 679 | 20250116 | 091300 | 709427500 | 40300 | 40250 | 40350 | 40250 | 1179 |
| 680 | 20250116 | 091200 | 661920150 | 40250 | 40400 | 40400 | 40250 | 1865 |
| 681 | 20250116 | 091100 | 586777150 | 40350 | 40450 | 40450 | 40350 | 345 |
| 682 | 20250116 | 091000 | 572850850 | 40500 | 40400 | 40500 | 40300 | 639 |
| 683 | 20250116 | 090900 | 547044600 | 40350 | 40300 | 40400 | 40250 | 761 |
| 684 | 20250116 | 090800 | 516346800 | 40300 | 40350 | 40500 | 40300 | 2611 |
| 685 | 20250116 | 090700 | 411011500 | 40350 | 40450 | 40500 | 40350 | 722 |
| 686 | 20250116 | 090600 | 381827950 | 40450 | 40550 | 40550 | 40450 | 419 |
| 687 | 20250116 | 090500 | 364862150 | 40550 | 40500 | 40550 | 40500 | 1624 |
| 688 | 20250116 | 090400 | 299090000 | 40550 | 40700 | 40700 | 40550 | 1622 |
| 689 | 20250116 | 090300 | 233201400 | 40700 | 40700 | 40800 | 40650 | 1204 |
| 690 | 20250116 | 090200 | 184236650 | 40700 | 40800 | 40800 | 40650 | 1309 |
| 691 | 20250116 | 090100 | 130938200 | 40850 | 40800 | 40850 | 40750 | 573 |
| 692 | 20250116 | 090000 | 107563200 | 40950 | 41000 | 41000 | 40750 | 2627 |