32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 3 | 20230712 | 201100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230712 | 201000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230712 | 200900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230712 | 200800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230712 | 200700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230712 | 200600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230712 | 200500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230712 | 200400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230712 | 200300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230712 | 200200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230712 | 200100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230712 | 200000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230712 | 195900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230712 | 195800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230712 | 195700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230712 | 195600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230712 | 195500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230712 | 195400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230712 | 195300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230712 | 195200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230712 | 195100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230712 | 195000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230712 | 194900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230712 | 194800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230712 | 194700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230712 | 194600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230712 | 194500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230712 | 194400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230712 | 194300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230712 | 194200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 33 | 20230712 | 194100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230712 | 194000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230712 | 193900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230712 | 193800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230712 | 193700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230712 | 193600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230712 | 193500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230712 | 193400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230712 | 193300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230712 | 193200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230712 | 193100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230712 | 193000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230712 | 192900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230712 | 192800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230712 | 192700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230712 | 192600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230712 | 192500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230712 | 192400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230712 | 192300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230712 | 192200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230712 | 192100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230712 | 192000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230712 | 191900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230712 | 191800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230712 | 191700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230712 | 191600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230712 | 191500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230712 | 191400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230712 | 191300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230712 | 191200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 63 | 20230712 | 191100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230712 | 191000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230712 | 190900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230712 | 190800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230712 | 190700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230712 | 190600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230712 | 190500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230712 | 190400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230712 | 190300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230712 | 190200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230712 | 190100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230712 | 190000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230712 | 185900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230712 | 185800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230712 | 185700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230712 | 185600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230712 | 185500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230712 | 185400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230712 | 185300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230712 | 185200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230712 | 185100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230712 | 185000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230712 | 184900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230712 | 184800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230712 | 184700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230712 | 184600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230712 | 184500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230712 | 184400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230712 | 184300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230712 | 184200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 93 | 20230712 | 184100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230712 | 184000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230712 | 183900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230712 | 183800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230712 | 183700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230712 | 183600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230712 | 183500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230712 | 183400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230712 | 183300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230712 | 183200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230712 | 183100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230712 | 183000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230712 | 182900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230712 | 182800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230712 | 182700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230712 | 182600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230712 | 182500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230712 | 182400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230712 | 182300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230712 | 182200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230712 | 182100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230712 | 182000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230712 | 181900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230712 | 181800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230712 | 181700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230712 | 181600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230712 | 181500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230712 | 181400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230712 | 181300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230712 | 181200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 123 | 20230712 | 181100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230712 | 181000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230712 | 180900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230712 | 180800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230712 | 180700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230712 | 180600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230712 | 180500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230712 | 180400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230712 | 180300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230712 | 180200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230712 | 180100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230712 | 180000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230712 | 175900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230712 | 175800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230712 | 175700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230712 | 175600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230712 | 175500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230712 | 175400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230712 | 175300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230712 | 175200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230712 | 175100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230712 | 175000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230712 | 174900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230712 | 174800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230712 | 174700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230712 | 174600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230712 | 174500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230712 | 174400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230712 | 174300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230712 | 174200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 153 | 20230712 | 174100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230712 | 174000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230712 | 173900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230712 | 173800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230712 | 173700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230712 | 173600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230712 | 173500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230712 | 173400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230712 | 173300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230712 | 173200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230712 | 173100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230712 | 173000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230712 | 172900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230712 | 172800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230712 | 172700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230712 | 172600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230712 | 172500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230712 | 172400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230712 | 172300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230712 | 172200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230712 | 172100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230712 | 172000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230712 | 171900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230712 | 171800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230712 | 171700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230712 | 171600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230712 | 171500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230712 | 171400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230712 | 171300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230712 | 171200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 183 | 20230712 | 171100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230712 | 171000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20230712 | 170900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230712 | 170800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230712 | 170700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230712 | 170600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230712 | 170500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230712 | 170400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230712 | 170300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230712 | 170200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230712 | 170100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230712 | 170000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230712 | 165900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20230712 | 165800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20230712 | 165700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20230712 | 165600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20230712 | 165500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20230712 | 165400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20230712 | 165300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20230712 | 165200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20230712 | 165100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20230712 | 165000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20230712 | 164900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20230712 | 164800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20230712 | 164700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20230712 | 164600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20230712 | 164500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20230712 | 164400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20230712 | 164300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230712 | 164200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 213 | 20230712 | 164100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20230712 | 164000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20230712 | 163900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20230712 | 163800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20230712 | 163700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20230712 | 163600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20230712 | 163500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20230712 | 163400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20230712 | 163300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20230712 | 163200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20230712 | 163100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20230712 | 163000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20230712 | 162900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20230712 | 162800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20230712 | 162700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20230712 | 162600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20230712 | 162500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20230712 | 162400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20230712 | 162300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20230712 | 162200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20230712 | 162100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20230712 | 162000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20230712 | 161900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20230712 | 161800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20230712 | 161700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20230712 | 161600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20230712 | 161500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20230712 | 161400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20230712 | 161300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20230712 | 161200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 243 | 20230712 | 161100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20230712 | 161000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20230712 | 160900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20230712 | 160800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20230712 | 160700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20230712 | 160600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20230712 | 160500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20230712 | 160400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20230712 | 160300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20230712 | 160200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20230712 | 160100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20230712 | 160000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20230712 | 155900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20230712 | 155800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20230712 | 155700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20230712 | 155600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20230712 | 155500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20230712 | 155400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20230712 | 155300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20230712 | 155200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20230712 | 155100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20230712 | 155000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20230712 | 154900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20230712 | 154800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20230712 | 154700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20230712 | 154600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20230712 | 154500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20230712 | 154400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20230712 | 154300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20230712 | 154200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 273 | 20230712 | 154100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20230712 | 154000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20230712 | 153900 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20230712 | 153800 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20230712 | 153700 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20230712 | 153600 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20230712 | 153500 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20230712 | 153400 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20230712 | 153300 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20230712 | 153200 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20230712 | 153100 | 997065555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20230712 | 153000 | 997065555 | 2900 | 2900 | 2900 | 2900 | 5446 |
| 285 | 20230712 | 152900 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20230712 | 152800 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20230712 | 152700 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20230712 | 152600 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20230712 | 152500 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20230712 | 152400 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20230712 | 152300 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20230712 | 152200 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20230712 | 152100 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20230712 | 152000 | 981272155 | 2860 | 2860 | 2860 | 2860 | 0 |
| 295 | 20230712 | 151900 | 981272155 | 2860 | 2865 | 2865 | 2860 | 2186 |
| 296 | 20230712 | 151800 | 975020045 | 2865 | 2870 | 2870 | 2860 | 1575 |
| 297 | 20230712 | 151700 | 970506890 | 2870 | 2870 | 2875 | 2870 | 973 |
| 298 | 20230712 | 151600 | 967713775 | 2865 | 2865 | 2865 | 2865 | 617 |
| 299 | 20230712 | 151500 | 965946070 | 2865 | 2870 | 2870 | 2865 | 225 |
| 300 | 20230712 | 151400 | 965300870 | 2875 | 2880 | 2880 | 2875 | 229 |
| 301 | 20230712 | 151300 | 964642435 | 2880 | 2890 | 2890 | 2880 | 5152 |
| 302 | 20230712 | 151200 | 949804325 | 2890 | 2880 | 2890 | 2880 | 447 |
| 303 | 20230712 | 151100 | 948516615 | 2875 | 2880 | 2880 | 2875 | 200 |
| 304 | 20230712 | 151000 | 947941580 | 2875 | 2880 | 2885 | 2875 | 436 |
| 305 | 20230712 | 150900 | 946686635 | 2895 | 2895 | 2895 | 2895 | 6 |
| 306 | 20230712 | 150800 | 946669265 | 2895 | 2890 | 2895 | 2880 | 3142 |
| 307 | 20230712 | 150700 | 937606595 | 2890 | 2900 | 2900 | 2890 | 2101 |
| 308 | 20230712 | 150600 | 931526385 | 2895 | 2900 | 2900 | 2895 | 20 |
| 309 | 20230712 | 150500 | 931468465 | 2900 | 2900 | 2900 | 2900 | 4 |
| 310 | 20230712 | 150400 | 931456865 | 2900 | 2900 | 2900 | 2895 | 33 |
| 311 | 20230712 | 150300 | 931361190 | 2900 | 2900 | 2900 | 2900 | 92 |
| 312 | 20230712 | 150200 | 931094390 | 2900 | 2900 | 2900 | 2895 | 33 |
| 313 | 20230712 | 150100 | 930998835 | 2900 | 2900 | 2900 | 2900 | 3 |
| 314 | 20230712 | 150000 | 930990135 | 2900 | 2900 | 2900 | 2900 | 343 |
| 315 | 20230712 | 145900 | 929995435 | 2900 | 2900 | 2900 | 2900 | 3 |
| 316 | 20230712 | 145800 | 929986735 | 2890 | 2900 | 2900 | 2890 | 113 |
| 317 | 20230712 | 145700 | 929660135 | 2900 | 2900 | 2900 | 2900 | 73 |
| 318 | 20230712 | 145600 | 929448435 | 2900 | 2890 | 2900 | 2890 | 103 |
| 319 | 20230712 | 145500 | 929150735 | 2890 | 2905 | 2905 | 2890 | 3822 |
| 320 | 20230712 | 145400 | 918102040 | 2905 | 2905 | 2905 | 2895 | 1469 |
| 321 | 20230712 | 145300 | 913848085 | 2905 | 2910 | 2910 | 2900 | 6265 |
| 322 | 20230712 | 145200 | 895656590 | 2910 | 2910 | 2910 | 2905 | 1003 |
| 323 | 20230712 | 145100 | 892742860 | 2910 | 2905 | 2910 | 2905 | 559 |
| 324 | 20230712 | 145000 | 891118390 | 2905 | 2905 | 2905 | 2905 | 1738 |
| 325 | 20230712 | 144900 | 886069500 | 2905 | 2905 | 2905 | 2905 | 2 |
| 326 | 20230712 | 144800 | 886063690 | 2900 | 2915 | 2915 | 2900 | 1551 |
| 327 | 20230712 | 144700 | 881558475 | 2915 | 2915 | 2915 | 2915 | 2 |
| 328 | 20230712 | 144600 | 881552645 | 2915 | 2915 | 2915 | 2915 | 2 |
| 329 | 20230712 | 144500 | 881546815 | 2915 | 2915 | 2915 | 2915 | 96 |
| 330 | 20230712 | 144400 | 881266975 | 2915 | 2905 | 2915 | 2905 | 593 |
| 331 | 20230712 | 144300 | 879544290 | 2900 | 2905 | 2905 | 2900 | 24 |
| 332 | 20230712 | 144200 | 879474685 | 2905 | 2905 | 2905 | 2905 | 101 |
| 333 | 20230712 | 144100 | 879181280 | 2905 | 2905 | 2905 | 2905 | 1 |
| 334 | 20230712 | 144000 | 879178375 | 2905 | 2915 | 2915 | 2905 | 388 |
| 335 | 20230712 | 143900 | 878051225 | 2915 | 2915 | 2915 | 2915 | 1 |
| 336 | 20230712 | 143800 | 878048310 | 2920 | 2920 | 2920 | 2920 | 55 |
| 337 | 20230712 | 143700 | 877887710 | 2905 | 2920 | 2920 | 2905 | 2331 |
| 338 | 20230712 | 143600 | 871108380 | 2915 | 2915 | 2915 | 2915 | 1335 |
| 339 | 20230712 | 143500 | 867216855 | 2910 | 2910 | 2910 | 2910 | 195 |
| 340 | 20230712 | 143400 | 866649405 | 2910 | 2910 | 2915 | 2905 | 3264 |
| 341 | 20230712 | 143300 | 857157935 | 2910 | 2920 | 2920 | 2910 | 1664 |
| 342 | 20230712 | 143200 | 852315435 | 2920 | 2920 | 2920 | 2920 | 1101 |
| 343 | 20230712 | 143100 | 849100515 | 2920 | 2920 | 2920 | 2920 | 1 |
| 344 | 20230712 | 143000 | 849097595 | 2920 | 2920 | 2920 | 2910 | 8 |
| 345 | 20230712 | 142900 | 849074270 | 2920 | 2915 | 2920 | 2910 | 3631 |
| 346 | 20230712 | 142800 | 838485325 | 2915 | 2910 | 2915 | 2910 | 2901 |
| 347 | 20230712 | 142700 | 830041910 | 2915 | 2920 | 2920 | 2915 | 611 |
| 348 | 20230712 | 142600 | 828260840 | 2915 | 2920 | 2920 | 2915 | 245 |
| 349 | 20230712 | 142500 | 827546510 | 2920 | 2920 | 2920 | 2920 | 1 |
| 350 | 20230712 | 142400 | 827543590 | 2920 | 2920 | 2920 | 2920 | 1 |
| 351 | 20230712 | 142300 | 827540670 | 2920 | 2920 | 2920 | 2920 | 4 |
| 352 | 20230712 | 142200 | 827528990 | 2920 | 2915 | 2920 | 2915 | 601 |
| 353 | 20230712 | 142100 | 825775575 | 2915 | 2915 | 2915 | 2915 | 1 |
| 354 | 20230712 | 142000 | 825772660 | 2915 | 2920 | 2920 | 2915 | 8422 |
| 355 | 20230712 | 141900 | 801222525 | 2920 | 2920 | 2920 | 2920 | 1 |
| 356 | 20230712 | 141800 | 801219605 | 2920 | 2920 | 2920 | 2920 | 1 |
| 357 | 20230712 | 141700 | 801216685 | 2920 | 2925 | 2925 | 2920 | 307 |
| 358 | 20230712 | 141600 | 800320240 | 2925 | 2925 | 2925 | 2925 | 120 |
| 359 | 20230712 | 141500 | 799969240 | 2920 | 2915 | 2920 | 2915 | 1489 |
| 360 | 20230712 | 141400 | 795628330 | 2920 | 2925 | 2925 | 2920 | 4 |
| 361 | 20230712 | 141300 | 795616635 | 2925 | 2925 | 2925 | 2925 | 1 |
| 362 | 20230712 | 141200 | 795613710 | 2925 | 2925 | 2925 | 2925 | 1 |
| 363 | 20230712 | 141100 | 795610785 | 2925 | 2925 | 2925 | 2915 | 502 |
| 364 | 20230712 | 141000 | 794147360 | 2925 | 2925 | 2930 | 2925 | 317 |
| 365 | 20230712 | 140900 | 793220055 | 2925 | 2925 | 2925 | 2925 | 1 |
| 366 | 20230712 | 140800 | 793217130 | 2925 | 2925 | 2925 | 2925 | 1 |
| 367 | 20230712 | 140700 | 793214205 | 2925 | 2925 | 2925 | 2920 | 152 |
| 368 | 20230712 | 140600 | 792770355 | 2925 | 2925 | 2925 | 2925 | 141 |
| 369 | 20230712 | 140500 | 792357930 | 2925 | 2925 | 2925 | 2925 | 1 |
| 370 | 20230712 | 140400 | 792355005 | 2915 | 2925 | 2925 | 2915 | 4640 |
| 371 | 20230712 | 140300 | 778824900 | 2930 | 2925 | 2930 | 2925 | 772 |
| 372 | 20230712 | 140200 | 776566795 | 2925 | 2930 | 2930 | 2925 | 230 |
| 373 | 20230712 | 140100 | 775894040 | 2925 | 2930 | 2930 | 2925 | 2 |
| 374 | 20230712 | 140000 | 775888185 | 2925 | 2925 | 2925 | 2925 | 289 |
| 375 | 20230712 | 135900 | 775042860 | 2925 | 2930 | 2930 | 2925 | 1015 |
| 376 | 20230712 | 135800 | 772073980 | 2930 | 2930 | 2930 | 2930 | 1 |
| 377 | 20230712 | 135700 | 772071050 | 2930 | 2930 | 2930 | 2930 | 1 |
| 378 | 20230712 | 135600 | 772068120 | 2930 | 2930 | 2930 | 2925 | 1236 |
| 379 | 20230712 | 135500 | 768451640 | 2930 | 2930 | 2930 | 2930 | 1406 |
| 380 | 20230712 | 135400 | 764332060 | 2930 | 2930 | 2930 | 2930 | 1 |
| 381 | 20230712 | 135300 | 764329130 | 2925 | 2915 | 2925 | 2915 | 4677 |
| 382 | 20230712 | 135200 | 750669760 | 2915 | 2915 | 2915 | 2915 | 1 |
| 383 | 20230712 | 135100 | 750666845 | 2915 | 2915 | 2915 | 2915 | 1 |
| 384 | 20230712 | 135000 | 750663930 | 2915 | 2915 | 2915 | 2915 | 104 |
| 385 | 20230712 | 134900 | 750360770 | 2915 | 2915 | 2915 | 2915 | 10 |
| 386 | 20230712 | 134800 | 750331620 | 2915 | 2915 | 2915 | 2915 | 10 |
| 387 | 20230712 | 134700 | 750302470 | 2920 | 2920 | 2920 | 2920 | 101 |
| 388 | 20230712 | 134600 | 750007550 | 2915 | 2915 | 2915 | 2915 | 522 |
| 389 | 20230712 | 134500 | 748485920 | 2915 | 2915 | 2915 | 2915 | 201 |
| 390 | 20230712 | 134400 | 747900005 | 2915 | 2915 | 2915 | 2915 | 1 |
| 391 | 20230712 | 134300 | 747897090 | 2915 | 2915 | 2915 | 2915 | 1 |
| 392 | 20230712 | 134200 | 747894175 | 2915 | 2915 | 2915 | 2915 | 24 |
| 393 | 20230712 | 134100 | 747824215 | 2915 | 2915 | 2915 | 2915 | 1 |
| 394 | 20230712 | 134000 | 747821300 | 2915 | 2915 | 2915 | 2915 | 1 |
| 395 | 20230712 | 133900 | 747818385 | 2915 | 2915 | 2915 | 2915 | 135 |
| 396 | 20230712 | 133800 | 747424860 | 2915 | 2915 | 2915 | 2915 | 1 |
| 397 | 20230712 | 133700 | 747421945 | 2915 | 2915 | 2915 | 2915 | 1 |
| 398 | 20230712 | 133600 | 747419030 | 2915 | 2910 | 2915 | 2910 | 142 |
| 399 | 20230712 | 133500 | 747005805 | 2915 | 2915 | 2920 | 2915 | 357 |
| 400 | 20230712 | 133400 | 745965145 | 2920 | 2915 | 2920 | 2915 | 2245 |
| 401 | 20230712 | 133300 | 739420465 | 2915 | 2915 | 2915 | 2915 | 1 |
| 402 | 20230712 | 133200 | 739417550 | 2915 | 2915 | 2915 | 2915 | 1 |
| 403 | 20230712 | 133100 | 739414635 | 2915 | 2915 | 2915 | 2915 | 1 |
| 404 | 20230712 | 133000 | 739411720 | 2915 | 2915 | 2915 | 2915 | 106 |
| 405 | 20230712 | 132900 | 739102730 | 2915 | 2915 | 2915 | 2915 | 1 |
| 406 | 20230712 | 132800 | 739099815 | 2915 | 2915 | 2915 | 2915 | 1 |
| 407 | 20230712 | 132700 | 739096900 | 2915 | 2915 | 2915 | 2915 | 1 |
| 408 | 20230712 | 132600 | 739093985 | 2915 | 2905 | 2915 | 2905 | 1001 |
| 409 | 20230712 | 132500 | 736186070 | 2915 | 2915 | 2915 | 2915 | 2 |
| 410 | 20230712 | 132400 | 736180240 | 2915 | 2915 | 2915 | 2915 | 51 |
| 411 | 20230712 | 132300 | 736031575 | 2915 | 2915 | 2915 | 2915 | 1 |
| 412 | 20230712 | 132200 | 736028660 | 2915 | 2915 | 2915 | 2915 | 5 |
| 413 | 20230712 | 132100 | 736014085 | 2915 | 2915 | 2915 | 2905 | 495 |
| 414 | 20230712 | 132000 | 734575100 | 2915 | 2915 | 2915 | 2915 | 1001 |
| 415 | 20230712 | 131900 | 731657185 | 2915 | 2920 | 2920 | 2910 | 159 |
| 416 | 20230712 | 131800 | 731194450 | 2920 | 2920 | 2920 | 2920 | 1 |
| 417 | 20230712 | 131700 | 731191530 | 2920 | 2920 | 2920 | 2920 | 1 |
| 418 | 20230712 | 131600 | 731188610 | 2920 | 2910 | 2925 | 2910 | 174 |
| 419 | 20230712 | 131500 | 730681590 | 2915 | 2915 | 2915 | 2915 | 1 |
| 420 | 20230712 | 131400 | 730678675 | 2915 | 2915 | 2915 | 2915 | 1 |
| 421 | 20230712 | 131300 | 730675760 | 2915 | 2915 | 2915 | 2915 | 150 |
| 422 | 20230712 | 131200 | 730238510 | 2915 | 2915 | 2915 | 2915 | 1 |
| 423 | 20230712 | 131100 | 730235595 | 2915 | 2915 | 2915 | 2915 | 73 |
| 424 | 20230712 | 131000 | 730022800 | 2915 | 2915 | 2915 | 2915 | 200 |
| 425 | 20230712 | 130900 | 729439800 | 2915 | 2915 | 2915 | 2915 | 1 |
| 426 | 20230712 | 130800 | 729436885 | 2915 | 2915 | 2915 | 2915 | 1 |
| 427 | 20230712 | 130700 | 729433970 | 2915 | 2915 | 2915 | 2915 | 1 |
| 428 | 20230712 | 130600 | 729431055 | 2915 | 2915 | 2915 | 2915 | 1 |
| 429 | 20230712 | 130500 | 729428140 | 2915 | 2915 | 2915 | 2915 | 1 |
| 430 | 20230712 | 130400 | 729425225 | 2915 | 2915 | 2915 | 2915 | 1 |
| 431 | 20230712 | 130300 | 729422310 | 2915 | 2915 | 2915 | 2915 | 1 |
| 432 | 20230712 | 130200 | 729419395 | 2915 | 2915 | 2915 | 2915 | 1 |
| 433 | 20230712 | 130100 | 729416480 | 2915 | 2915 | 2915 | 2915 | 1 |
| 434 | 20230712 | 130000 | 729413565 | 2915 | 2915 | 2915 | 2910 | 246 |
| 435 | 20230712 | 125900 | 728696975 | 2910 | 2920 | 2920 | 2910 | 26 |
| 436 | 20230712 | 125800 | 728621305 | 2920 | 2915 | 2920 | 2915 | 1358 |
| 437 | 20230712 | 125700 | 724662730 | 2920 | 2915 | 2920 | 2915 | 447 |
| 438 | 20230712 | 125600 | 723359720 | 2915 | 2920 | 2920 | 2915 | 912 |
| 439 | 20230712 | 125500 | 720700980 | 2920 | 2925 | 2925 | 2920 | 280 |
| 440 | 20230712 | 125400 | 719883375 | 2925 | 2920 | 2925 | 2920 | 1001 |
| 441 | 20230712 | 125300 | 716960450 | 2925 | 2925 | 2925 | 2925 | 4 |
| 442 | 20230712 | 125200 | 716948750 | 2925 | 2920 | 2925 | 2920 | 656 |
| 443 | 20230712 | 125100 | 715033225 | 2925 | 2925 | 2925 | 2925 | 1001 |
| 444 | 20230712 | 125000 | 712105300 | 2925 | 2925 | 2925 | 2925 | 1 |
| 445 | 20230712 | 124900 | 712102375 | 2925 | 2920 | 2925 | 2920 | 301 |
| 446 | 20230712 | 124800 | 711223450 | 2920 | 2920 | 2925 | 2920 | 342 |
| 447 | 20230712 | 124700 | 710223280 | 2920 | 2925 | 2925 | 2920 | 148 |
| 448 | 20230712 | 124600 | 709791115 | 2925 | 2925 | 2925 | 2925 | 1 |
| 449 | 20230712 | 124500 | 709788190 | 2920 | 2925 | 2925 | 2920 | 3 |
| 450 | 20230712 | 124400 | 709779425 | 2925 | 2925 | 2925 | 2920 | 1785 |
| 451 | 20230712 | 124300 | 704567135 | 2930 | 2930 | 2930 | 2920 | 833 |
| 452 | 20230712 | 124200 | 702133865 | 2925 | 2920 | 2930 | 2920 | 1947 |
| 453 | 20230712 | 124100 | 696439490 | 2915 | 2915 | 2915 | 2915 | 524 |
| 454 | 20230712 | 124000 | 694912030 | 2915 | 2910 | 2915 | 2910 | 120 |
| 455 | 20230712 | 123900 | 694562730 | 2915 | 2920 | 2920 | 2915 | 4118 |
| 456 | 20230712 | 123800 | 682558755 | 2920 | 2925 | 2925 | 2920 | 14 |
| 457 | 20230712 | 123700 | 682517825 | 2925 | 2925 | 2925 | 2925 | 101 |
| 458 | 20230712 | 123600 | 682222400 | 2930 | 2930 | 2930 | 2930 | 209 |
| 459 | 20230712 | 123500 | 681610030 | 2920 | 2930 | 2930 | 2920 | 301 |
| 460 | 20230712 | 123400 | 680731100 | 2930 | 2920 | 2930 | 2920 | 2569 |
| 461 | 20230712 | 123300 | 673212900 | 2920 | 2915 | 2920 | 2915 | 14185 |
| 462 | 20230712 | 123200 | 631807715 | 2910 | 2910 | 2915 | 2910 | 125 |
| 463 | 20230712 | 123100 | 631443865 | 2910 | 2910 | 2910 | 2910 | 1801 |
| 464 | 20230712 | 123000 | 626202955 | 2910 | 2910 | 2910 | 2910 | 1 |
| 465 | 20230712 | 122900 | 626200045 | 2910 | 2910 | 2910 | 2910 | 365 |
| 466 | 20230712 | 122800 | 625137895 | 2905 | 2905 | 2910 | 2905 | 2326 |
| 467 | 20230712 | 122700 | 618375705 | 2905 | 2900 | 2905 | 2895 | 1115 |
| 468 | 20230712 | 122600 | 615144630 | 2900 | 2900 | 2900 | 2900 | 313 |
| 469 | 20230712 | 122500 | 614236930 | 2900 | 2900 | 2900 | 2900 | 1601 |
| 470 | 20230712 | 122400 | 609594030 | 2900 | 2900 | 2900 | 2895 | 856 |
| 471 | 20230712 | 122300 | 607113370 | 2895 | 2895 | 2895 | 2895 | 201 |
| 472 | 20230712 | 122200 | 606531475 | 2895 | 2890 | 2895 | 2890 | 22 |
| 473 | 20230712 | 122100 | 606467790 | 2895 | 2895 | 2895 | 2895 | 1 |
| 474 | 20230712 | 122000 | 606464895 | 2890 | 2895 | 2895 | 2890 | 1050 |
| 475 | 20230712 | 121900 | 603430370 | 2890 | 2895 | 2895 | 2890 | 51 |
| 476 | 20230712 | 121800 | 603282975 | 2895 | 2895 | 2895 | 2895 | 1501 |
| 477 | 20230712 | 121700 | 598937580 | 2895 | 2895 | 2895 | 2895 | 1 |
| 478 | 20230712 | 121600 | 598934685 | 2895 | 2895 | 2895 | 2895 | 1 |
| 479 | 20230712 | 121500 | 598931790 | 2895 | 2895 | 2895 | 2890 | 117 |
| 480 | 20230712 | 121400 | 598593165 | 2895 | 2895 | 2895 | 2895 | 1 |
| 481 | 20230712 | 121300 | 598590270 | 2900 | 2900 | 2900 | 2900 | 121 |
| 482 | 20230712 | 121200 | 598239370 | 2900 | 2890 | 2900 | 2890 | 398 |
| 483 | 20230712 | 121100 | 597088275 | 2880 | 2870 | 2880 | 2870 | 6924 |
| 484 | 20230712 | 121000 | 577148045 | 2870 | 2870 | 2870 | 2870 | 527 |
| 485 | 20230712 | 120900 | 575635555 | 2865 | 2865 | 2865 | 2865 | 91 |
| 486 | 20230712 | 120800 | 575374840 | 2865 | 2865 | 2865 | 2865 | 1 |
| 487 | 20230712 | 120700 | 575371975 | 2865 | 2865 | 2865 | 2865 | 1 |
| 488 | 20230712 | 120600 | 575369110 | 2865 | 2865 | 2865 | 2865 | 2 |
| 489 | 20230712 | 120500 | 575363380 | 2865 | 2865 | 2865 | 2865 | 1 |
| 490 | 20230712 | 120400 | 575360515 | 2865 | 2865 | 2865 | 2865 | 1 |
| 491 | 20230712 | 120300 | 575357650 | 2860 | 2865 | 2865 | 2860 | 300 |
| 492 | 20230712 | 120200 | 574499645 | 2865 | 2865 | 2865 | 2865 | 1 |
| 493 | 20230712 | 120100 | 574496780 | 2865 | 2865 | 2865 | 2865 | 101 |
| 494 | 20230712 | 120000 | 574207415 | 2870 | 2865 | 2870 | 2865 | 331 |
| 495 | 20230712 | 115900 | 573258110 | 2865 | 2870 | 2870 | 2865 | 469 |
| 496 | 20230712 | 115800 | 571914420 | 2870 | 2865 | 2870 | 2865 | 33 |
| 497 | 20230712 | 115700 | 571819870 | 2870 | 2870 | 2870 | 2870 | 1 |
| 498 | 20230712 | 115600 | 571817000 | 2865 | 2870 | 2870 | 2865 | 896 |
| 499 | 20230712 | 115500 | 569249955 | 2865 | 2870 | 2870 | 2865 | 14 |
| 500 | 20230712 | 115400 | 569209840 | 2865 | 2870 | 2870 | 2865 | 13 |
| 501 | 20230712 | 115300 | 569172590 | 2865 | 2865 | 2865 | 2865 | 340 |
| 502 | 20230712 | 115200 | 568198490 | 2865 | 2865 | 2865 | 2865 | 1 |
| 503 | 20230712 | 115100 | 568195625 | 2860 | 2865 | 2865 | 2860 | 3 |
| 504 | 20230712 | 115000 | 568187040 | 2860 | 2865 | 2865 | 2860 | 46 |
| 505 | 20230712 | 114900 | 568055475 | 2860 | 2865 | 2865 | 2860 | 27 |
| 506 | 20230712 | 114800 | 567978250 | 2860 | 2870 | 2870 | 2860 | 590 |
| 507 | 20230712 | 114700 | 566288010 | 2865 | 2875 | 2875 | 2865 | 144 |
| 508 | 20230712 | 114600 | 565874740 | 2880 | 2880 | 2880 | 2880 | 1 |
| 509 | 20230712 | 114500 | 565871860 | 2875 | 2875 | 2880 | 2875 | 164 |
| 510 | 20230712 | 114400 | 565400270 | 2880 | 2875 | 2880 | 2870 | 4597 |
| 511 | 20230712 | 114300 | 552164730 | 2875 | 2875 | 2875 | 2875 | 1 |
| 512 | 20230712 | 114200 | 552161855 | 2875 | 2875 | 2875 | 2875 | 1 |
| 513 | 20230712 | 114100 | 552158980 | 2875 | 2875 | 2875 | 2875 | 1 |
| 514 | 20230712 | 114000 | 552156105 | 2875 | 2875 | 2875 | 2875 | 1 |
| 515 | 20230712 | 113900 | 552153230 | 2875 | 2875 | 2875 | 2875 | 5 |
| 516 | 20230712 | 113800 | 552138855 | 2875 | 2875 | 2875 | 2875 | 1 |
| 517 | 20230712 | 113700 | 552135980 | 2875 | 2875 | 2880 | 2875 | 5 |
| 518 | 20230712 | 113600 | 552121590 | 2880 | 2870 | 2880 | 2870 | 158 |
| 519 | 20230712 | 113500 | 551668085 | 2870 | 2870 | 2870 | 2870 | 21 |
| 520 | 20230712 | 113400 | 551607815 | 2870 | 2865 | 2870 | 2865 | 108 |
| 521 | 20230712 | 113300 | 551297965 | 2870 | 2865 | 2870 | 2865 | 604 |
| 522 | 20230712 | 113200 | 549566750 | 2865 | 2865 | 2865 | 2865 | 1 |
| 523 | 20230712 | 113100 | 549563885 | 2865 | 2865 | 2865 | 2865 | 6 |
| 524 | 20230712 | 113000 | 549546695 | 2865 | 2860 | 2865 | 2860 | 5 |
| 525 | 20230712 | 112900 | 549532390 | 2865 | 2860 | 2865 | 2860 | 114 |
| 526 | 20230712 | 112800 | 549206345 | 2865 | 2860 | 2865 | 2860 | 2 |
| 527 | 20230712 | 112700 | 549200620 | 2865 | 2870 | 2870 | 2860 | 20 |
| 528 | 20230712 | 112600 | 549143405 | 2870 | 2870 | 2870 | 2870 | 1 |
| 529 | 20230712 | 112500 | 549140535 | 2870 | 2860 | 2880 | 2860 | 498 |
| 530 | 20230712 | 112400 | 547715260 | 2860 | 2860 | 2860 | 2860 | 5633 |
| 531 | 20230712 | 112300 | 531604880 | 2860 | 2860 | 2860 | 2860 | 27 |
| 532 | 20230712 | 112200 | 531527660 | 2860 | 2860 | 2860 | 2860 | 1 |
| 533 | 20230712 | 112100 | 531524800 | 2860 | 2855 | 2860 | 2855 | 354 |
| 534 | 20230712 | 112000 | 530514120 | 2855 | 2850 | 2855 | 2850 | 149 |
| 535 | 20230712 | 111900 | 530089460 | 2855 | 2850 | 2855 | 2850 | 3716 |
| 536 | 20230712 | 111800 | 519498855 | 2855 | 2855 | 2855 | 2855 | 21 |
| 537 | 20230712 | 111700 | 519438900 | 2855 | 2855 | 2855 | 2855 | 304 |
| 538 | 20230712 | 111600 | 518570980 | 2860 | 2860 | 2860 | 2860 | 112 |
| 539 | 20230712 | 111500 | 518250660 | 2860 | 2855 | 2860 | 2855 | 11 |
| 540 | 20230712 | 111400 | 518219250 | 2855 | 2855 | 2860 | 2850 | 274 |
| 541 | 20230712 | 111300 | 517436420 | 2860 | 2860 | 2860 | 2860 | 1 |
| 542 | 20230712 | 111200 | 517433560 | 2860 | 2860 | 2860 | 2860 | 11 |
| 543 | 20230712 | 111100 | 517402100 | 2860 | 2860 | 2860 | 2860 | 48 |
| 544 | 20230712 | 111000 | 517264820 | 2860 | 2860 | 2860 | 2860 | 5 |
| 545 | 20230712 | 110900 | 517250520 | 2860 | 2860 | 2860 | 2860 | 1 |
| 546 | 20230712 | 110800 | 517247660 | 2860 | 2860 | 2860 | 2860 | 1107 |
| 547 | 20230712 | 110700 | 514081640 | 2860 | 2850 | 2860 | 2850 | 817 |
| 548 | 20230712 | 110600 | 511746465 | 2855 | 2850 | 2855 | 2850 | 1045 |
| 549 | 20230712 | 110500 | 508767995 | 2850 | 2855 | 2860 | 2850 | 1018 |
| 550 | 20230712 | 110400 | 505865095 | 2855 | 2855 | 2855 | 2855 | 216 |
| 551 | 20230712 | 110300 | 505248415 | 2855 | 2855 | 2860 | 2855 | 271 |
| 552 | 20230712 | 110200 | 504474600 | 2860 | 2860 | 2860 | 2850 | 15461 |
| 553 | 20230712 | 110100 | 460325980 | 2865 | 2865 | 2865 | 2860 | 1891 |
| 554 | 20230712 | 110000 | 454917605 | 2865 | 2865 | 2865 | 2865 | 34 |
| 555 | 20230712 | 105900 | 454820195 | 2865 | 2865 | 2865 | 2860 | 2137 |
| 556 | 20230712 | 105800 | 448707190 | 2865 | 2860 | 2865 | 2860 | 51 |
| 557 | 20230712 | 105700 | 448561325 | 2865 | 2865 | 2865 | 2865 | 107 |
| 558 | 20230712 | 105600 | 448254770 | 2870 | 2865 | 2870 | 2860 | 88 |
| 559 | 20230712 | 105500 | 448002900 | 2865 | 2865 | 2865 | 2865 | 201 |
| 560 | 20230712 | 105400 | 447427035 | 2865 | 2865 | 2880 | 2865 | 617 |
| 561 | 20230712 | 105300 | 445659295 | 2865 | 2865 | 2865 | 2865 | 501 |
| 562 | 20230712 | 105200 | 444223930 | 2865 | 2875 | 2875 | 2865 | 1995 |
| 563 | 20230712 | 105100 | 438508245 | 2875 | 2875 | 2875 | 2865 | 1412 |
| 564 | 20230712 | 105000 | 434456710 | 2875 | 2875 | 2875 | 2875 | 712 |
| 565 | 20230712 | 104900 | 432409710 | 2870 | 2885 | 2890 | 2870 | 1653 |
| 566 | 20230712 | 104800 | 427655465 | 2890 | 2895 | 2895 | 2885 | 405 |
| 567 | 20230712 | 104700 | 426484035 | 2880 | 2870 | 2910 | 2865 | 6537 |
| 568 | 20230712 | 104600 | 407556560 | 2870 | 2875 | 2875 | 2870 | 3971 |
| 569 | 20230712 | 104500 | 396154455 | 2875 | 2885 | 2885 | 2875 | 17 |
| 570 | 20230712 | 104400 | 396105520 | 2885 | 2885 | 2885 | 2885 | 1 |
| 571 | 20230712 | 104300 | 396102635 | 2885 | 2880 | 2885 | 2880 | 106 |
| 572 | 20230712 | 104200 | 395797350 | 2885 | 2885 | 2885 | 2885 | 1 |
| 573 | 20230712 | 104100 | 395794465 | 2875 | 2890 | 2890 | 2875 | 236 |
| 574 | 20230712 | 104000 | 395115945 | 2890 | 2890 | 2890 | 2890 | 1 |
| 575 | 20230712 | 103900 | 395113055 | 2880 | 2890 | 2890 | 2880 | 234 |
| 576 | 20230712 | 103800 | 394439100 | 2895 | 2895 | 2895 | 2895 | 1 |
| 577 | 20230712 | 103700 | 394436205 | 2895 | 2895 | 2895 | 2895 | 1 |
| 578 | 20230712 | 103600 | 394433310 | 2895 | 2895 | 2895 | 2895 | 15 |
| 579 | 20230712 | 103500 | 394389885 | 2895 | 2895 | 2895 | 2890 | 5 |
| 580 | 20230712 | 103400 | 394375420 | 2895 | 2880 | 2905 | 2880 | 1580 |
| 581 | 20230712 | 103300 | 389824620 | 2880 | 2880 | 2880 | 2880 | 4 |
| 582 | 20230712 | 103200 | 389813100 | 2875 | 2885 | 2885 | 2875 | 9 |
| 583 | 20230712 | 103100 | 389787175 | 2880 | 2875 | 2905 | 2865 | 891 |
| 584 | 20230712 | 103000 | 387228420 | 2885 | 2880 | 2885 | 2880 | 333 |
| 585 | 20230712 | 102900 | 386268030 | 2880 | 2875 | 2880 | 2875 | 2 |
| 586 | 20230712 | 102800 | 386262275 | 2880 | 2875 | 2880 | 2875 | 62 |
| 587 | 20230712 | 102700 | 386084020 | 2875 | 2855 | 2875 | 2855 | 569 |
| 588 | 20230712 | 102600 | 384459025 | 2850 | 2870 | 2875 | 2850 | 7943 |
| 589 | 20230712 | 102500 | 361689005 | 2870 | 2890 | 2890 | 2870 | 3583 |
| 590 | 20230712 | 102400 | 351392930 | 2880 | 2900 | 2900 | 2880 | 2001 |
| 591 | 20230712 | 102300 | 345628990 | 2900 | 2900 | 2900 | 2900 | 1 |
| 592 | 20230712 | 102200 | 345626090 | 2890 | 2890 | 2900 | 2890 | 503 |
| 593 | 20230712 | 102100 | 344167430 | 2900 | 2895 | 2900 | 2885 | 234 |
| 594 | 20230712 | 102000 | 343492195 | 2900 | 2910 | 2910 | 2900 | 67 |
| 595 | 20230712 | 101900 | 343297630 | 2910 | 2910 | 2910 | 2910 | 2304 |
| 596 | 20230712 | 101800 | 336592990 | 2910 | 2910 | 2915 | 2905 | 722 |
| 597 | 20230712 | 101700 | 334491835 | 2915 | 2910 | 2915 | 2910 | 14 |
| 598 | 20230712 | 101600 | 334451080 | 2915 | 2905 | 2915 | 2905 | 450 |
| 599 | 20230712 | 101500 | 333142655 | 2905 | 2905 | 2905 | 2905 | 2 |
| 600 | 20230712 | 101400 | 333136845 | 2905 | 2905 | 2905 | 2905 | 3 |
| 601 | 20230712 | 101300 | 333128130 | 2890 | 2905 | 2920 | 2890 | 4855 |
| 602 | 20230712 | 101200 | 319094005 | 2915 | 2915 | 2915 | 2895 | 4439 |
| 603 | 20230712 | 101100 | 306184410 | 2915 | 2920 | 2920 | 2900 | 51 |
| 604 | 20230712 | 101000 | 306036320 | 2920 | 2915 | 2920 | 2915 | 875 |
| 605 | 20230712 | 100900 | 303485050 | 2915 | 2915 | 2915 | 2915 | 1 |
| 606 | 20230712 | 100800 | 303482135 | 2910 | 2920 | 2920 | 2900 | 77 |
| 607 | 20230712 | 100700 | 303258015 | 2920 | 2915 | 2920 | 2915 | 352 |
| 608 | 20230712 | 100600 | 302231735 | 2915 | 2915 | 2915 | 2915 | 1 |
| 609 | 20230712 | 100500 | 302228820 | 2915 | 2915 | 2915 | 2915 | 47 |
| 610 | 20230712 | 100400 | 302091815 | 2915 | 2915 | 2915 | 2915 | 358 |
| 611 | 20230712 | 100300 | 301048245 | 2915 | 2915 | 2915 | 2915 | 15 |
| 612 | 20230712 | 100200 | 301004520 | 2915 | 2920 | 2920 | 2915 | 2208 |
| 613 | 20230712 | 100100 | 294559810 | 2920 | 2905 | 2920 | 2905 | 2168 |
| 614 | 20230712 | 100000 | 288248700 | 2905 | 2905 | 2910 | 2900 | 2547 |
| 615 | 20230712 | 095900 | 280851435 | 2905 | 2920 | 2920 | 2905 | 1693 |
| 616 | 20230712 | 095800 | 275927020 | 2920 | 2915 | 2920 | 2910 | 1638 |
| 617 | 20230712 | 095700 | 271149430 | 2920 | 2920 | 2920 | 2915 | 503 |
| 618 | 20230712 | 095600 | 269680910 | 2915 | 2920 | 2925 | 2915 | 2220 |
| 619 | 20230712 | 095500 | 263205190 | 2925 | 2925 | 2930 | 2920 | 2805 |
| 620 | 20230712 | 095400 | 255013820 | 2930 | 2920 | 2930 | 2920 | 1779 |
| 621 | 20230712 | 095300 | 249814725 | 2920 | 2920 | 2920 | 2920 | 1839 |
| 622 | 20230712 | 095200 | 244444845 | 2915 | 2920 | 2920 | 2915 | 676 |
| 623 | 20230712 | 095100 | 242473800 | 2920 | 2910 | 2920 | 2910 | 475 |
| 624 | 20230712 | 095000 | 241088435 | 2915 | 2920 | 2920 | 2915 | 52 |
| 625 | 20230712 | 094900 | 240936670 | 2920 | 2920 | 2920 | 2920 | 138 |
| 626 | 20230712 | 094800 | 240533710 | 2920 | 2910 | 2920 | 2910 | 168 |
| 627 | 20230712 | 094700 | 240044595 | 2915 | 2920 | 2920 | 2915 | 104 |
| 628 | 20230712 | 094600 | 239741020 | 2920 | 2910 | 2920 | 2910 | 219 |
| 629 | 20230712 | 094500 | 239103430 | 2910 | 2910 | 2910 | 2910 | 120 |
| 630 | 20230712 | 094400 | 238754230 | 2910 | 2910 | 2910 | 2910 | 515 |
| 631 | 20230712 | 094300 | 237255580 | 2905 | 2905 | 2905 | 2905 | 915 |
| 632 | 20230712 | 094200 | 234597505 | 2905 | 2915 | 2915 | 2895 | 1641 |
| 633 | 20230712 | 094100 | 229815630 | 2915 | 2915 | 2915 | 2915 | 47 |
| 634 | 20230712 | 094000 | 229678625 | 2915 | 2915 | 2915 | 2915 | 3 |
| 635 | 20230712 | 093900 | 229669880 | 2915 | 2920 | 2920 | 2900 | 645 |
| 636 | 20230712 | 093800 | 227798530 | 2920 | 2920 | 2920 | 2920 | 8 |
| 637 | 20230712 | 093700 | 227775170 | 2925 | 2920 | 2925 | 2920 | 571 |
| 638 | 20230712 | 093600 | 226107745 | 2935 | 2925 | 2935 | 2920 | 4604 |
| 639 | 20230712 | 093500 | 212629030 | 2930 | 2925 | 2935 | 2925 | 1549 |
| 640 | 20230712 | 093400 | 208093015 | 2925 | 2900 | 2945 | 2900 | 6873 |
| 641 | 20230712 | 093300 | 187933710 | 2890 | 2915 | 2920 | 2890 | 6500 |
| 642 | 20230712 | 093200 | 169035780 | 2920 | 2920 | 2920 | 2915 | 34 |
| 643 | 20230712 | 093100 | 168936650 | 2920 | 2920 | 2920 | 2920 | 7 |
| 644 | 20230712 | 093000 | 168916210 | 2925 | 2925 | 2925 | 2905 | 1409 |
| 645 | 20230712 | 092900 | 164804775 | 2925 | 2920 | 2925 | 2920 | 10 |
| 646 | 20230712 | 092800 | 164775540 | 2925 | 2920 | 2925 | 2920 | 366 |
| 647 | 20230712 | 092700 | 163706010 | 2920 | 2920 | 2930 | 2920 | 68 |
| 648 | 20230712 | 092600 | 163507435 | 2920 | 2910 | 2930 | 2910 | 223 |
| 649 | 20230712 | 092500 | 162857305 | 2905 | 2910 | 2910 | 2900 | 1997 |
| 650 | 20230712 | 092400 | 157062045 | 2910 | 2925 | 2940 | 2910 | 2860 |
| 651 | 20230712 | 092300 | 148727945 | 2940 | 2940 | 2945 | 2920 | 3988 |
| 652 | 20230712 | 092200 | 137045850 | 2945 | 2935 | 2945 | 2930 | 1884 |
| 653 | 20230712 | 092100 | 131502030 | 2945 | 2940 | 2945 | 2925 | 3596 |
| 654 | 20230712 | 092000 | 120947925 | 2935 | 2920 | 2935 | 2920 | 2767 |
| 655 | 20230712 | 091900 | 112849570 | 2920 | 2920 | 2920 | 2915 | 1241 |
| 656 | 20230712 | 091800 | 109229210 | 2920 | 2905 | 2920 | 2905 | 757 |
| 657 | 20230712 | 091700 | 107023275 | 2905 | 2890 | 2920 | 2890 | 169 |
| 658 | 20230712 | 091600 | 106533495 | 2885 | 2885 | 2885 | 2885 | 300 |
| 659 | 20230712 | 091500 | 105667995 | 2880 | 2885 | 2950 | 2875 | 14137 |
| 660 | 20230712 | 091400 | 64576955 | 2910 | 2900 | 2910 | 2900 | 810 |
| 661 | 20230712 | 091300 | 62225855 | 2885 | 2890 | 2890 | 2885 | 419 |
| 662 | 20230712 | 091200 | 61015940 | 2900 | 2910 | 2910 | 2900 | 1386 |
| 663 | 20230712 | 091100 | 56995540 | 2910 | 2920 | 2920 | 2910 | 764 |
| 664 | 20230712 | 091000 | 54766040 | 2920 | 2900 | 2920 | 2900 | 2358 |
| 665 | 20230712 | 090900 | 47925960 | 2900 | 2880 | 2900 | 2875 | 2706 |
| 666 | 20230712 | 090800 | 40111370 | 2880 | 2885 | 2885 | 2880 | 3395 |
| 667 | 20230712 | 090700 | 30333520 | 2890 | 2890 | 2900 | 2890 | 802 |
| 668 | 20230712 | 090600 | 28009105 | 2880 | 2880 | 2880 | 2880 | 31 |
| 669 | 20230712 | 090500 | 27919825 | 2860 | 2855 | 2860 | 2855 | 1077 |
| 670 | 20230712 | 090400 | 24840135 | 2845 | 2840 | 2845 | 2840 | 405 |
| 671 | 20230712 | 090300 | 23687940 | 2840 | 2845 | 2845 | 2840 | 479 |
| 672 | 20230712 | 090200 | 22326580 | 2855 | 2840 | 2855 | 2840 | 2026 |
| 673 | 20230712 | 090100 | 16564010 | 2840 | 2845 | 2855 | 2840 | 2462 |
| 674 | 20230712 | 090000 | 9566700 | 2860 | 2860 | 2860 | 2860 | 3345 |