34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 3 | 20230807 | 200500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20230807 | 200400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20230807 | 200300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20230807 | 200200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20230807 | 200100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20230807 | 200000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20230807 | 195900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20230807 | 195800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20230807 | 195700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20230807 | 195600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20230807 | 195500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20230807 | 195400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20230807 | 195300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20230807 | 195200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20230807 | 195100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20230807 | 195000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20230807 | 194900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20230807 | 194800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20230807 | 194700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20230807 | 194600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20230807 | 194500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20230807 | 194400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20230807 | 194300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20230807 | 194200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20230807 | 194100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20230807 | 194000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20230807 | 193900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20230807 | 193800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20230807 | 193700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20230807 | 193600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 33 | 20230807 | 193500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20230807 | 193400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20230807 | 193300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20230807 | 193200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20230807 | 193100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20230807 | 193000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20230807 | 192900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20230807 | 192800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20230807 | 192700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20230807 | 192600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20230807 | 192500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20230807 | 192400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20230807 | 192300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20230807 | 192200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20230807 | 192100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20230807 | 192000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20230807 | 191900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20230807 | 191800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20230807 | 191700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20230807 | 191600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20230807 | 191500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20230807 | 191400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20230807 | 191300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20230807 | 191200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20230807 | 191100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20230807 | 191000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20230807 | 190900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20230807 | 190800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20230807 | 190700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20230807 | 190600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 63 | 20230807 | 190500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20230807 | 190400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20230807 | 190300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20230807 | 190200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20230807 | 190100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20230807 | 190000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20230807 | 185900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20230807 | 185800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20230807 | 185700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20230807 | 185600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20230807 | 185500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20230807 | 185400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20230807 | 185300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20230807 | 185200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20230807 | 185100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20230807 | 185000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20230807 | 184900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20230807 | 184800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20230807 | 184700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20230807 | 184600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20230807 | 184500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20230807 | 184400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20230807 | 184300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20230807 | 184200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20230807 | 184100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20230807 | 184000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20230807 | 183900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20230807 | 183800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20230807 | 183700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20230807 | 183600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 93 | 20230807 | 183500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20230807 | 183400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20230807 | 183300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20230807 | 183200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20230807 | 183100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20230807 | 183000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20230807 | 182900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20230807 | 182800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20230807 | 182700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20230807 | 182600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20230807 | 182500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20230807 | 182400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20230807 | 182300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20230807 | 182200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20230807 | 182100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20230807 | 182000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20230807 | 181900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20230807 | 181800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20230807 | 181700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20230807 | 181600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20230807 | 181500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20230807 | 181400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20230807 | 181300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20230807 | 181200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20230807 | 181100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20230807 | 181000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20230807 | 180900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20230807 | 180800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20230807 | 180700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20230807 | 180600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 123 | 20230807 | 180500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20230807 | 180400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20230807 | 180300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20230807 | 180200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20230807 | 180100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20230807 | 180000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20230807 | 175900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20230807 | 175800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20230807 | 175700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20230807 | 175600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20230807 | 175500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20230807 | 175400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20230807 | 175300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20230807 | 175200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20230807 | 175100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20230807 | 175000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20230807 | 174900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20230807 | 174800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20230807 | 174700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20230807 | 174600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20230807 | 174500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20230807 | 174400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20230807 | 174300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20230807 | 174200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20230807 | 174100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20230807 | 174000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20230807 | 173900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20230807 | 173800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20230807 | 173700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20230807 | 173600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 153 | 20230807 | 173500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20230807 | 173400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20230807 | 173300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20230807 | 173200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20230807 | 173100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20230807 | 173000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20230807 | 172900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20230807 | 172800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20230807 | 172700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20230807 | 172600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20230807 | 172500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20230807 | 172400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20230807 | 172300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20230807 | 172200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20230807 | 172100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20230807 | 172000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20230807 | 171900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20230807 | 171800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20230807 | 171700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20230807 | 171600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20230807 | 171500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20230807 | 171400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20230807 | 171300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20230807 | 171200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20230807 | 171100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20230807 | 171000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20230807 | 170900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20230807 | 170800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20230807 | 170700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20230807 | 170600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 183 | 20230807 | 170500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20230807 | 170400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20230807 | 170300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20230807 | 170200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20230807 | 170100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20230807 | 170000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20230807 | 165900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20230807 | 165800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20230807 | 165700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20230807 | 165600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20230807 | 165500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20230807 | 165400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20230807 | 165300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20230807 | 165200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20230807 | 165100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 198 | 20230807 | 165000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 199 | 20230807 | 164900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 200 | 20230807 | 164800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 201 | 20230807 | 164700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 202 | 20230807 | 164600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 203 | 20230807 | 164500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 204 | 20230807 | 164400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 205 | 20230807 | 164300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 206 | 20230807 | 164200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 207 | 20230807 | 164100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 208 | 20230807 | 164000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 209 | 20230807 | 163900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 210 | 20230807 | 163800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 211 | 20230807 | 163700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 212 | 20230807 | 163600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 213 | 20230807 | 163500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 214 | 20230807 | 163400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 215 | 20230807 | 163300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 216 | 20230807 | 163200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 217 | 20230807 | 163100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 218 | 20230807 | 163000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 219 | 20230807 | 162900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 220 | 20230807 | 162800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 221 | 20230807 | 162700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 222 | 20230807 | 162600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 223 | 20230807 | 162500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 224 | 20230807 | 162400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 225 | 20230807 | 162300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 226 | 20230807 | 162200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 227 | 20230807 | 162100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 228 | 20230807 | 162000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 229 | 20230807 | 161900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 230 | 20230807 | 161800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 231 | 20230807 | 161700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 232 | 20230807 | 161600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 233 | 20230807 | 161500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 234 | 20230807 | 161400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 235 | 20230807 | 161300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 236 | 20230807 | 161200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 237 | 20230807 | 161100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 238 | 20230807 | 161000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 239 | 20230807 | 160900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 240 | 20230807 | 160800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 241 | 20230807 | 160700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 242 | 20230807 | 160600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 243 | 20230807 | 160500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 244 | 20230807 | 160400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 245 | 20230807 | 160300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 246 | 20230807 | 160200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 247 | 20230807 | 160100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 248 | 20230807 | 160000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 249 | 20230807 | 155900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 250 | 20230807 | 155800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 251 | 20230807 | 155700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 252 | 20230807 | 155600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 253 | 20230807 | 155500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 254 | 20230807 | 155400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 255 | 20230807 | 155300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 256 | 20230807 | 155200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 257 | 20230807 | 155100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 258 | 20230807 | 155000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 259 | 20230807 | 154900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 260 | 20230807 | 154800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 261 | 20230807 | 154700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 262 | 20230807 | 154600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 263 | 20230807 | 154500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 264 | 20230807 | 154400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 265 | 20230807 | 154300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 266 | 20230807 | 154200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 267 | 20230807 | 154100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 268 | 20230807 | 154000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 269 | 20230807 | 153900 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 270 | 20230807 | 153800 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 271 | 20230807 | 153700 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 272 | 20230807 | 153600 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 273 | 20230807 | 153500 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 274 | 20230807 | 153400 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 275 | 20230807 | 153300 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 276 | 20230807 | 153200 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 277 | 20230807 | 153100 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 0 |
| 278 | 20230807 | 153000 | 10209626865 | 1995 | 1995 | 1995 | 1995 | 1668 |
| 279 | 20230807 | 152900 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 280 | 20230807 | 152800 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 281 | 20230807 | 152700 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 282 | 20230807 | 152600 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 283 | 20230807 | 152500 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 284 | 20230807 | 152400 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 285 | 20230807 | 152300 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 286 | 20230807 | 152200 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 287 | 20230807 | 152100 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 288 | 20230807 | 152000 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 0 |
| 289 | 20230807 | 151900 | 10206299205 | 1995 | 1995 | 1995 | 1995 | 4190 |
| 290 | 20230807 | 151800 | 10197940155 | 1995 | 1995 | 1995 | 1995 | 40 |
| 291 | 20230807 | 151700 | 10197860355 | 1995 | 1995 | 1995 | 1995 | 691 |
| 292 | 20230807 | 151600 | 10196481810 | 1995 | 1995 | 1995 | 1995 | 1751 |
| 293 | 20230807 | 151500 | 10192988565 | 1995 | 1995 | 1995 | 1995 | 1160 |
| 294 | 20230807 | 151400 | 10190674365 | 1995 | 1995 | 1995 | 1995 | 149 |
| 295 | 20230807 | 151300 | 10190377110 | 1995 | 1995 | 1995 | 1995 | 1722 |
| 296 | 20230807 | 151200 | 10186941720 | 1995 | 1995 | 1995 | 1995 | 116 |
| 297 | 20230807 | 151100 | 10186710300 | 1995 | 1995 | 1995 | 1995 | 2061 |
| 298 | 20230807 | 151000 | 10182598605 | 1995 | 1995 | 1995 | 1995 | 420 |
| 299 | 20230807 | 150900 | 10181760705 | 1995 | 1995 | 1995 | 1995 | 208 |
| 300 | 20230807 | 150800 | 10181345745 | 1995 | 1995 | 1995 | 1995 | 1359 |
| 301 | 20230807 | 150700 | 10178634540 | 1995 | 1995 | 1995 | 1995 | 200 |
| 302 | 20230807 | 150600 | 10178235540 | 1995 | 1995 | 1995 | 1995 | 175 |
| 303 | 20230807 | 150500 | 10177886415 | 1995 | 1995 | 1995 | 1995 | 173 |
| 304 | 20230807 | 150400 | 10177541280 | 1995 | 1995 | 1995 | 1995 | 558 |
| 305 | 20230807 | 150300 | 10176428070 | 1995 | 1995 | 1995 | 1995 | 1984 |
| 306 | 20230807 | 150200 | 10172469990 | 1995 | 1995 | 1995 | 1995 | 771 |
| 307 | 20230807 | 150100 | 10170931845 | 1995 | 1995 | 1995 | 1995 | 541 |
| 308 | 20230807 | 150000 | 10169852550 | 1995 | 1995 | 1995 | 1995 | 830 |
| 309 | 20230807 | 145900 | 10168196700 | 1995 | 1995 | 1995 | 1995 | 106 |
| 310 | 20230807 | 145800 | 10167985230 | 1995 | 1995 | 1995 | 1995 | 47 |
| 311 | 20230807 | 145700 | 10167891465 | 1995 | 1995 | 1995 | 1995 | 27 |
| 312 | 20230807 | 145600 | 10167837600 | 1995 | 1995 | 1995 | 1995 | 176 |
| 313 | 20230807 | 145500 | 10167486480 | 1995 | 1995 | 1995 | 1995 | 623 |
| 314 | 20230807 | 145400 | 10166243595 | 1995 | 1995 | 1995 | 1995 | 17 |
| 315 | 20230807 | 145300 | 10166209680 | 1995 | 1995 | 1995 | 1995 | 382 |
| 316 | 20230807 | 145200 | 10165447590 | 1995 | 1995 | 1995 | 1995 | 149 |
| 317 | 20230807 | 145100 | 10165150335 | 1995 | 1995 | 1995 | 1995 | 3850 |
| 318 | 20230807 | 145000 | 10157469585 | 1995 | 1995 | 1995 | 1995 | 408 |
| 319 | 20230807 | 144900 | 10156655625 | 1995 | 1995 | 1995 | 1995 | 703 |
| 320 | 20230807 | 144800 | 10155253140 | 1995 | 1995 | 1995 | 1995 | 576 |
| 321 | 20230807 | 144700 | 10154104020 | 1995 | 1995 | 1995 | 1995 | 176 |
| 322 | 20230807 | 144600 | 10153752900 | 1995 | 1995 | 1995 | 1995 | 408 |
| 323 | 20230807 | 144500 | 10152938940 | 1995 | 1995 | 1995 | 1995 | 220 |
| 324 | 20230807 | 144400 | 10152500040 | 1995 | 1995 | 1995 | 1995 | 35 |
| 325 | 20230807 | 144300 | 10152430215 | 1995 | 1995 | 1995 | 1995 | 10500 |
| 326 | 20230807 | 144200 | 10131482715 | 1995 | 1995 | 1995 | 1995 | 339 |
| 327 | 20230807 | 144100 | 10130806410 | 1995 | 1995 | 1995 | 1995 | 863 |
| 328 | 20230807 | 144000 | 10129084725 | 1995 | 1995 | 1995 | 1995 | 3111 |
| 329 | 20230807 | 143900 | 10122878280 | 1995 | 1995 | 1995 | 1995 | 1102 |
| 330 | 20230807 | 143800 | 10120679790 | 1995 | 1995 | 1995 | 1995 | 5074 |
| 331 | 20230807 | 143700 | 10110557160 | 1995 | 1995 | 1995 | 1995 | 1170 |
| 332 | 20230807 | 143600 | 10108223010 | 1995 | 1995 | 1995 | 1995 | 6286 |
| 333 | 20230807 | 143500 | 10095682440 | 1995 | 1995 | 1995 | 1995 | 2091 |
| 334 | 20230807 | 143400 | 10091510895 | 1995 | 1995 | 1995 | 1995 | 7791 |
| 335 | 20230807 | 143300 | 10075967850 | 1995 | 1995 | 1995 | 1995 | 400 |
| 336 | 20230807 | 143200 | 10075169850 | 1995 | 1995 | 1995 | 1995 | 916 |
| 337 | 20230807 | 143100 | 10073342430 | 1995 | 1995 | 1995 | 1995 | 998 |
| 338 | 20230807 | 143000 | 10071351420 | 1995 | 1995 | 1995 | 1995 | 1218 |
| 339 | 20230807 | 142900 | 10068921510 | 1995 | 1995 | 1995 | 1995 | 772 |
| 340 | 20230807 | 142800 | 10067381370 | 1995 | 1995 | 1995 | 1995 | 14 |
| 341 | 20230807 | 142700 | 10067353440 | 1995 | 1995 | 1995 | 1995 | 306 |
| 342 | 20230807 | 142600 | 10066742970 | 1995 | 1995 | 1995 | 1995 | 291 |
| 343 | 20230807 | 142500 | 10066162425 | 1995 | 1995 | 1995 | 1995 | 370 |
| 344 | 20230807 | 142400 | 10065424275 | 1995 | 1995 | 1995 | 1995 | 825 |
| 345 | 20230807 | 142300 | 10063778400 | 1995 | 1995 | 1995 | 1995 | 3627 |
| 346 | 20230807 | 142200 | 10056542535 | 1995 | 1995 | 1995 | 1995 | 264 |
| 347 | 20230807 | 142100 | 10056015855 | 1995 | 1995 | 1995 | 1995 | 6 |
| 348 | 20230807 | 142000 | 10056003885 | 1995 | 1995 | 1995 | 1995 | 58 |
| 349 | 20230807 | 141900 | 10055888175 | 1995 | 1995 | 1995 | 1995 | 2 |
| 350 | 20230807 | 141800 | 10055884185 | 1995 | 1995 | 1995 | 1995 | 946 |
| 351 | 20230807 | 141700 | 10053996915 | 1995 | 1995 | 1995 | 1995 | 523 |
| 352 | 20230807 | 141600 | 10052953530 | 1995 | 1995 | 1995 | 1995 | 347 |
| 353 | 20230807 | 141500 | 10052261265 | 1995 | 1995 | 1995 | 1995 | 25541 |
| 354 | 20230807 | 141400 | 10001306970 | 1995 | 1995 | 1995 | 1995 | 10133 |
| 355 | 20230807 | 141300 | 9981091635 | 1995 | 1995 | 1995 | 1995 | 135 |
| 356 | 20230807 | 141200 | 9980822310 | 1995 | 1995 | 1995 | 1995 | 1078 |
| 357 | 20230807 | 141100 | 9978671700 | 1995 | 1995 | 1995 | 1995 | 384 |
| 358 | 20230807 | 141000 | 9977905620 | 1995 | 1995 | 1995 | 1995 | 623 |
| 359 | 20230807 | 140900 | 9976662735 | 1995 | 1995 | 1995 | 1995 | 2365 |
| 360 | 20230807 | 140800 | 9971944560 | 1995 | 1995 | 1995 | 1995 | 2383 |
| 361 | 20230807 | 140700 | 9967190475 | 1995 | 1995 | 1995 | 1995 | 174 |
| 362 | 20230807 | 140600 | 9966843345 | 1995 | 1995 | 1995 | 1995 | 3709 |
| 363 | 20230807 | 140500 | 9959443890 | 1995 | 1995 | 1995 | 1995 | 1470 |
| 364 | 20230807 | 140400 | 9956511240 | 1995 | 1995 | 1995 | 1995 | 585 |
| 365 | 20230807 | 140300 | 9955344165 | 1995 | 1995 | 1995 | 1995 | 158 |
| 366 | 20230807 | 140200 | 9955028955 | 1995 | 1995 | 1995 | 1995 | 2808 |
| 367 | 20230807 | 140100 | 9949426995 | 1995 | 1995 | 1995 | 1995 | 6177 |
| 368 | 20230807 | 140000 | 9937103880 | 1995 | 1995 | 1995 | 1995 | 112 |
| 369 | 20230807 | 135900 | 9936880440 | 1995 | 1995 | 1995 | 1995 | 8652 |
| 370 | 20230807 | 135800 | 9919619700 | 1995 | 1995 | 1995 | 1995 | 1274 |
| 371 | 20230807 | 135700 | 9917078070 | 1995 | 1995 | 1995 | 1995 | 5371 |
| 372 | 20230807 | 135600 | 9906362925 | 1995 | 1995 | 1995 | 1995 | 1275 |
| 373 | 20230807 | 135500 | 9903819300 | 1995 | 1995 | 1995 | 1995 | 1034 |
| 374 | 20230807 | 135400 | 9901756470 | 1995 | 1995 | 1995 | 1995 | 2068 |
| 375 | 20230807 | 135300 | 9897630810 | 1995 | 1995 | 1995 | 1995 | 2094 |
| 376 | 20230807 | 135200 | 9893453280 | 1995 | 1995 | 1995 | 1995 | 5572 |
| 377 | 20230807 | 135100 | 9882337140 | 1995 | 1995 | 1995 | 1995 | 2975 |
| 378 | 20230807 | 135000 | 9876402015 | 1995 | 1995 | 1995 | 1995 | 14096 |
| 379 | 20230807 | 134900 | 9848280495 | 1995 | 1995 | 1995 | 1995 | 3236 |
| 380 | 20230807 | 134800 | 9841824675 | 1995 | 1995 | 1995 | 1995 | 1031 |
| 381 | 20230807 | 134700 | 9839767830 | 1995 | 1995 | 1995 | 1995 | 1635 |
| 382 | 20230807 | 134600 | 9836506005 | 1995 | 1995 | 1995 | 1995 | 1959 |
| 383 | 20230807 | 134500 | 9832597800 | 1995 | 1996 | 1998 | 1995 | 16893 |
| 384 | 20230807 | 134400 | 9798893982 | 1996 | 1997 | 1998 | 1995 | 49907 |
| 385 | 20230807 | 134300 | 9699324492 | 1996 | 1999 | 1999 | 1995 | 34257 |
| 386 | 20230807 | 134200 | 9630944521 | 1998 | 1998 | 1999 | 1998 | 3277 |
| 387 | 20230807 | 134100 | 9624396117 | 1999 | 1996 | 1999 | 1996 | 871 |
| 388 | 20230807 | 134000 | 9622655138 | 1999 | 1997 | 2000 | 1995 | 37337 |
| 389 | 20230807 | 133900 | 9548140620 | 1996 | 1998 | 2005 | 1996 | 14152 |
| 390 | 20230807 | 133800 | 9519846416 | 1999 | 1996 | 2000 | 1995 | 10542 |
| 391 | 20230807 | 133700 | 9498796865 | 1997 | 1999 | 2015 | 1995 | 43248 |
| 392 | 20230807 | 133600 | 9412391303 | 2015 | 2015 | 2020 | 1999 | 30912 |
| 393 | 20230807 | 133500 | 9350380921 | 2015 | 2005 | 2015 | 2005 | 7000 |
| 394 | 20230807 | 133400 | 9336302966 | 2010 | 2010 | 2010 | 2000 | 7829 |
| 395 | 20230807 | 133300 | 9320582871 | 2010 | 2020 | 2020 | 2000 | 19419 |
| 396 | 20230807 | 133200 | 9281542201 | 2020 | 2000 | 2020 | 2000 | 8431 |
| 397 | 20230807 | 133100 | 9264587591 | 2005 | 2010 | 2010 | 2000 | 7021 |
| 398 | 20230807 | 133000 | 9250535306 | 2010 | 2010 | 2020 | 2005 | 18853 |
| 399 | 20230807 | 132900 | 9212531681 | 2005 | 1997 | 2015 | 1995 | 67110 |
| 400 | 20230807 | 132800 | 9078511042 | 1998 | 2005 | 2005 | 1995 | 30473 |
| 401 | 20230807 | 132700 | 9017688192 | 1998 | 2010 | 2010 | 1996 | 38567 |
| 402 | 20230807 | 132600 | 8940587773 | 2005 | 2000 | 2010 | 2000 | 8662 |
| 403 | 20230807 | 132500 | 8923195818 | 2010 | 2010 | 2015 | 2000 | 9932 |
| 404 | 20230807 | 132400 | 8903265483 | 2005 | 1998 | 2010 | 1998 | 2917 |
| 405 | 20230807 | 132300 | 8897430248 | 1998 | 2000 | 2005 | 1998 | 17973 |
| 406 | 20230807 | 132200 | 8861481279 | 2010 | 2010 | 2010 | 1995 | 33893 |
| 407 | 20230807 | 132100 | 8793832930 | 2005 | 1995 | 2025 | 1995 | 103911 |
| 408 | 20230807 | 132000 | 8586212492 | 1995 | 2020 | 2020 | 1995 | 103816 |
| 409 | 20230807 | 131900 | 8378667612 | 2020 | 2035 | 2035 | 2020 | 23677 |
| 410 | 20230807 | 131800 | 8330732007 | 2035 | 2045 | 2045 | 2035 | 8102 |
| 411 | 20230807 | 131700 | 8314222922 | 2045 | 2040 | 2050 | 2040 | 1256 |
| 412 | 20230807 | 131600 | 8311660587 | 2040 | 2040 | 2040 | 2040 | 380 |
| 413 | 20230807 | 131500 | 8310885387 | 2040 | 2045 | 2050 | 2040 | 1106 |
| 414 | 20230807 | 131400 | 8308624007 | 2050 | 2050 | 2050 | 2050 | 2420 |
| 415 | 20230807 | 131300 | 8303663007 | 2050 | 2045 | 2055 | 2045 | 1357 |
| 416 | 20230807 | 131200 | 8300881157 | 2045 | 2045 | 2045 | 2045 | 1008 |
| 417 | 20230807 | 131100 | 8298819797 | 2040 | 2045 | 2045 | 2040 | 3333 |
| 418 | 20230807 | 131000 | 8292018737 | 2045 | 2045 | 2045 | 2040 | 1077 |
| 419 | 20230807 | 130900 | 8289816447 | 2050 | 2050 | 2060 | 2050 | 1508 |
| 420 | 20230807 | 130800 | 8286724547 | 2055 | 2055 | 2055 | 2055 | 1838 |
| 421 | 20230807 | 130700 | 8282947457 | 2055 | 2060 | 2065 | 2055 | 1590 |
| 422 | 20230807 | 130600 | 8279676807 | 2065 | 2060 | 2065 | 2060 | 608 |
| 423 | 20230807 | 130500 | 8278423552 | 2060 | 2060 | 2060 | 2060 | 157 |
| 424 | 20230807 | 130400 | 8278100132 | 2060 | 2065 | 2065 | 2055 | 3900 |
| 425 | 20230807 | 130300 | 8270068622 | 2065 | 2055 | 2065 | 2055 | 2047 |
| 426 | 20230807 | 130200 | 8265856862 | 2055 | 2060 | 2060 | 2055 | 1047 |
| 427 | 20230807 | 130100 | 8263700047 | 2060 | 2060 | 2060 | 2060 | 641 |
| 428 | 20230807 | 130000 | 8262379587 | 2065 | 2065 | 2065 | 2060 | 1702 |
| 429 | 20230807 | 125900 | 8258867737 | 2065 | 2055 | 2065 | 2055 | 4737 |
| 430 | 20230807 | 125800 | 8249105482 | 2050 | 2050 | 2055 | 2050 | 4566 |
| 431 | 20230807 | 125700 | 8239741852 | 2045 | 2045 | 2045 | 2045 | 2035 |
| 432 | 20230807 | 125600 | 8235580277 | 2045 | 2045 | 2045 | 2045 | 11 |
| 433 | 20230807 | 125500 | 8235557782 | 2040 | 2040 | 2040 | 2035 | 2901 |
| 434 | 20230807 | 125400 | 8229639747 | 2040 | 2040 | 2040 | 2040 | 4825 |
| 435 | 20230807 | 125300 | 8219796747 | 2040 | 2040 | 2040 | 2035 | 1294 |
| 436 | 20230807 | 125200 | 8217157672 | 2030 | 2050 | 2050 | 2030 | 22174 |
| 437 | 20230807 | 125100 | 8172005857 | 2045 | 2045 | 2050 | 2045 | 6047 |
| 438 | 20230807 | 125000 | 8159637737 | 2050 | 2060 | 2060 | 2045 | 13096 |
| 439 | 20230807 | 124900 | 8132844372 | 2055 | 2055 | 2060 | 2055 | 10385 |
| 440 | 20230807 | 124800 | 8111474737 | 2055 | 2050 | 2055 | 2050 | 3367 |
| 441 | 20230807 | 124700 | 8104571612 | 2050 | 2045 | 2050 | 2035 | 10536 |
| 442 | 20230807 | 124600 | 8083062977 | 2045 | 2050 | 2050 | 2040 | 8276 |
| 443 | 20230807 | 124500 | 8066155942 | 2050 | 2060 | 2060 | 2045 | 39874 |
| 444 | 20230807 | 124400 | 7984362047 | 2060 | 2070 | 2070 | 2060 | 9110 |
| 445 | 20230807 | 124300 | 7965566592 | 2070 | 2080 | 2080 | 2070 | 5585 |
| 446 | 20230807 | 124200 | 7953979017 | 2080 | 2075 | 2080 | 2075 | 2621 |
| 447 | 20230807 | 124100 | 7948540402 | 2070 | 2075 | 2075 | 2060 | 2745 |
| 448 | 20230807 | 124000 | 7942862342 | 2075 | 2065 | 2075 | 2065 | 3364 |
| 449 | 20230807 | 123900 | 7935905732 | 2070 | 2065 | 2070 | 2060 | 4487 |
| 450 | 20230807 | 123800 | 7926661222 | 2065 | 2070 | 2070 | 2065 | 3667 |
| 451 | 20230807 | 123700 | 7919086187 | 2070 | 2070 | 2070 | 2070 | 3416 |
| 452 | 20230807 | 123600 | 7912015067 | 2070 | 2070 | 2070 | 2070 | 643 |
| 453 | 20230807 | 123500 | 7910684057 | 2075 | 2080 | 2080 | 2070 | 10010 |
| 454 | 20230807 | 123400 | 7889886652 | 2080 | 2070 | 2080 | 2070 | 711 |
| 455 | 20230807 | 123300 | 7888408772 | 2070 | 2065 | 2080 | 2065 | 2155 |
| 456 | 20230807 | 123200 | 7883946112 | 2065 | 2085 | 2085 | 2065 | 13827 |
| 457 | 20230807 | 123100 | 7855268667 | 2090 | 2090 | 2090 | 2085 | 1843 |
| 458 | 20230807 | 123000 | 7851416827 | 2090 | 2095 | 2100 | 2090 | 13618 |
| 459 | 20230807 | 122900 | 7822939942 | 2100 | 2100 | 2100 | 2100 | 956 |
| 460 | 20230807 | 122800 | 7820932342 | 2100 | 2085 | 2100 | 2085 | 4269 |
| 461 | 20230807 | 122700 | 7811998132 | 2090 | 2090 | 2090 | 2075 | 1567 |
| 462 | 20230807 | 122600 | 7808733047 | 2090 | 2095 | 2095 | 2090 | 3163 |
| 463 | 20230807 | 122500 | 7802114572 | 2095 | 2090 | 2095 | 2090 | 2424 |
| 464 | 20230807 | 122400 | 7797047907 | 2085 | 2080 | 2085 | 2080 | 798 |
| 465 | 20230807 | 122300 | 7795385247 | 2075 | 2075 | 2075 | 2070 | 829 |
| 466 | 20230807 | 122200 | 7793665642 | 2070 | 2070 | 2075 | 2070 | 232 |
| 467 | 20230807 | 122100 | 7793185377 | 2075 | 2075 | 2075 | 2065 | 582 |
| 468 | 20230807 | 122000 | 7791980562 | 2075 | 2075 | 2075 | 2070 | 3088 |
| 469 | 20230807 | 121900 | 7785578932 | 2070 | 2065 | 2075 | 2065 | 2620 |
| 470 | 20230807 | 121800 | 7780164322 | 2065 | 2065 | 2065 | 2065 | 1386 |
| 471 | 20230807 | 121700 | 7777302232 | 2060 | 2060 | 2060 | 2060 | 3217 |
| 472 | 20230807 | 121600 | 7770675212 | 2060 | 2065 | 2070 | 2060 | 2634 |
| 473 | 20230807 | 121500 | 7765237577 | 2070 | 2075 | 2075 | 2065 | 1235 |
| 474 | 20230807 | 121400 | 7762683877 | 2075 | 2075 | 2080 | 2065 | 2366 |
| 475 | 20230807 | 121300 | 7757780282 | 2075 | 2085 | 2085 | 2075 | 7109 |
| 476 | 20230807 | 121200 | 7742983702 | 2090 | 2090 | 2090 | 2090 | 640 |
| 477 | 20230807 | 121100 | 7741646102 | 2090 | 2090 | 2090 | 2090 | 659 |
| 478 | 20230807 | 121000 | 7740268792 | 2085 | 2080 | 2085 | 2080 | 2172 |
| 479 | 20230807 | 120900 | 7735740632 | 2080 | 2080 | 2080 | 2075 | 1366 |
| 480 | 20230807 | 120800 | 7732900957 | 2080 | 2085 | 2085 | 2080 | 3619 |
| 481 | 20230807 | 120700 | 7725361237 | 2085 | 2080 | 2085 | 2080 | 1031 |
| 482 | 20230807 | 120600 | 7723215522 | 2085 | 2075 | 2085 | 2075 | 878 |
| 483 | 20230807 | 120500 | 7721387832 | 2070 | 2070 | 2070 | 2060 | 16065 |
| 484 | 20230807 | 120400 | 7688226092 | 2070 | 2075 | 2080 | 2065 | 4495 |
| 485 | 20230807 | 120300 | 7678918247 | 2080 | 2090 | 2090 | 2080 | 7424 |
| 486 | 20230807 | 120200 | 7663443912 | 2100 | 2100 | 2100 | 2090 | 2583 |
| 487 | 20230807 | 120100 | 7658035062 | 2100 | 2095 | 2100 | 2090 | 6754 |
| 488 | 20230807 | 120000 | 7643911672 | 2095 | 2090 | 2100 | 2090 | 5935 |
| 489 | 20230807 | 115900 | 7631493777 | 2090 | 2105 | 2110 | 2090 | 6266 |
| 490 | 20230807 | 115800 | 7618349097 | 2100 | 2110 | 2110 | 2090 | 9090 |
| 491 | 20230807 | 115700 | 7599261177 | 2105 | 2100 | 2110 | 2095 | 1895 |
| 492 | 20230807 | 115600 | 7595277992 | 2100 | 2100 | 2100 | 2095 | 2660 |
| 493 | 20230807 | 115500 | 7589694507 | 2100 | 2105 | 2110 | 2100 | 4149 |
| 494 | 20230807 | 115400 | 7580968432 | 2105 | 2095 | 2105 | 2095 | 255 |
| 495 | 20230807 | 115300 | 7580432947 | 2100 | 2105 | 2105 | 2100 | 1732 |
| 496 | 20230807 | 115200 | 7576787567 | 2105 | 2090 | 2105 | 2085 | 2939 |
| 497 | 20230807 | 115100 | 7570630057 | 2095 | 2105 | 2110 | 2095 | 1066 |
| 498 | 20230807 | 115000 | 7568392227 | 2105 | 2100 | 2105 | 2100 | 4985 |
| 499 | 20230807 | 114900 | 7557908022 | 2100 | 2120 | 2120 | 2090 | 16966 |
| 500 | 20230807 | 114800 | 7522180192 | 2120 | 2105 | 2125 | 2105 | 21375 |
| 501 | 20230807 | 114700 | 7476964427 | 2105 | 2095 | 2110 | 2095 | 14333 |
| 502 | 20230807 | 114600 | 7446853792 | 2095 | 2085 | 2100 | 2085 | 12325 |
| 503 | 20230807 | 114500 | 7421055917 | 2085 | 2075 | 2085 | 2070 | 4266 |
| 504 | 20230807 | 114400 | 7412196967 | 2075 | 2070 | 2080 | 2070 | 4359 |
| 505 | 20230807 | 114300 | 7403147037 | 2070 | 2065 | 2070 | 2065 | 338 |
| 506 | 20230807 | 114200 | 7402449057 | 2070 | 2070 | 2070 | 2060 | 1154 |
| 507 | 20230807 | 114100 | 7400067212 | 2070 | 2055 | 2075 | 2045 | 7469 |
| 508 | 20230807 | 114000 | 7384653612 | 2060 | 2065 | 2065 | 2060 | 2659 |
| 509 | 20230807 | 113900 | 7379165452 | 2065 | 2065 | 2065 | 2050 | 5708 |
| 510 | 20230807 | 113800 | 7367428182 | 2065 | 2080 | 2095 | 2065 | 18782 |
| 511 | 20230807 | 113700 | 7328384577 | 2080 | 2050 | 2090 | 2045 | 10196 |
| 512 | 20230807 | 113600 | 7307356322 | 2050 | 2050 | 2050 | 2045 | 1548 |
| 513 | 20230807 | 113500 | 7304185512 | 2055 | 2025 | 2055 | 2025 | 17276 |
| 514 | 20230807 | 113400 | 7268974787 | 2030 | 2035 | 2035 | 2015 | 18509 |
| 515 | 20230807 | 113300 | 7231451837 | 2035 | 2060 | 2060 | 2000 | 87177 |
| 516 | 20230807 | 113200 | 7054934862 | 2070 | 2080 | 2085 | 2045 | 11899 |
| 517 | 20230807 | 113100 | 7030452072 | 2085 | 2105 | 2110 | 2050 | 58599 |
| 518 | 20230807 | 113000 | 6908670337 | 2105 | 2100 | 2105 | 2095 | 1806 |
| 519 | 20230807 | 112900 | 6904876782 | 2105 | 2100 | 2105 | 2100 | 1126 |
| 520 | 20230807 | 112800 | 6902512122 | 2100 | 2100 | 2100 | 2095 | 769 |
| 521 | 20230807 | 112700 | 6900898692 | 2100 | 2100 | 2100 | 2095 | 4847 |
| 522 | 20230807 | 112600 | 6890730092 | 2095 | 2115 | 2115 | 2095 | 8264 |
| 523 | 20230807 | 112500 | 6873343757 | 2115 | 2115 | 2115 | 2110 | 5298 |
| 524 | 20230807 | 112400 | 6862162077 | 2115 | 2115 | 2115 | 2115 | 116 |
| 525 | 20230807 | 112300 | 6861916737 | 2110 | 2100 | 2110 | 2095 | 8269 |
| 526 | 20230807 | 112200 | 6844507197 | 2095 | 2110 | 2110 | 2095 | 2798 |
| 527 | 20230807 | 112100 | 6838626407 | 2110 | 2100 | 2110 | 2100 | 1004 |
| 528 | 20230807 | 112000 | 6836517377 | 2100 | 2100 | 2100 | 2100 | 2216 |
| 529 | 20230807 | 111900 | 6831863777 | 2100 | 2110 | 2110 | 2100 | 1256 |
| 530 | 20230807 | 111800 | 6829223717 | 2110 | 2105 | 2110 | 2105 | 2233 |
| 531 | 20230807 | 111700 | 6824523202 | 2110 | 2110 | 2110 | 2105 | 647 |
| 532 | 20230807 | 111600 | 6823158552 | 2115 | 2110 | 2115 | 2110 | 3628 |
| 533 | 20230807 | 111500 | 6815490637 | 2110 | 2105 | 2110 | 2105 | 6384 |
| 534 | 20230807 | 111400 | 6802036967 | 2105 | 2105 | 2105 | 2100 | 2475 |
| 535 | 20230807 | 111300 | 6796829597 | 2105 | 2105 | 2110 | 2100 | 2999 |
| 536 | 20230807 | 111200 | 6790515692 | 2105 | 2115 | 2120 | 2100 | 16784 |
| 537 | 20230807 | 111100 | 6755193052 | 2115 | 2110 | 2120 | 2110 | 3254 |
| 538 | 20230807 | 111000 | 6748319772 | 2115 | 2105 | 2115 | 2095 | 4352 |
| 539 | 20230807 | 110900 | 6739138747 | 2100 | 2100 | 2100 | 2100 | 2574 |
| 540 | 20230807 | 110800 | 6733733347 | 2100 | 2085 | 2105 | 2085 | 10874 |
| 541 | 20230807 | 110700 | 6710967287 | 2095 | 2085 | 2095 | 2085 | 85 |
| 542 | 20230807 | 110600 | 6710790047 | 2090 | 2085 | 2090 | 2085 | 2401 |
| 543 | 20230807 | 110500 | 6705778092 | 2090 | 2100 | 2105 | 2090 | 3668 |
| 544 | 20230807 | 110400 | 6698098427 | 2105 | 2110 | 2110 | 2095 | 7483 |
| 545 | 20230807 | 110300 | 6682362962 | 2110 | 2105 | 2110 | 2100 | 2567 |
| 546 | 20230807 | 110200 | 6676956202 | 2105 | 2095 | 2105 | 2095 | 5174 |
| 547 | 20230807 | 110100 | 6666091247 | 2095 | 2095 | 2100 | 2095 | 1008 |
| 548 | 20230807 | 110000 | 6663978462 | 2100 | 2095 | 2100 | 2095 | 1830 |
| 549 | 20230807 | 105900 | 6660144517 | 2095 | 2090 | 2095 | 2090 | 912 |
| 550 | 20230807 | 105800 | 6658237357 | 2090 | 2095 | 2095 | 2090 | 2418 |
| 551 | 20230807 | 105700 | 6653182837 | 2090 | 2075 | 2090 | 2075 | 2568 |
| 552 | 20230807 | 105600 | 6647839897 | 2075 | 2095 | 2095 | 2075 | 7314 |
| 553 | 20230807 | 105500 | 6632547487 | 2095 | 2110 | 2115 | 2095 | 14641 |
| 554 | 20230807 | 105400 | 6601765317 | 2105 | 2100 | 2110 | 2100 | 4328 |
| 555 | 20230807 | 105300 | 6592646797 | 2105 | 2105 | 2110 | 2100 | 11152 |
| 556 | 20230807 | 105200 | 6569158922 | 2110 | 2090 | 2110 | 2090 | 10070 |
| 557 | 20230807 | 105100 | 6548026812 | 2095 | 2080 | 2095 | 2080 | 7442 |
| 558 | 20230807 | 105000 | 6532502807 | 2080 | 2075 | 2080 | 2070 | 1513 |
| 559 | 20230807 | 104900 | 6529363552 | 2075 | 2075 | 2080 | 2075 | 14154 |
| 560 | 20230807 | 104800 | 6499993347 | 2080 | 2080 | 2080 | 2070 | 7161 |
| 561 | 20230807 | 104700 | 6485130142 | 2080 | 2070 | 2080 | 2070 | 4282 |
| 562 | 20230807 | 104600 | 6476248762 | 2070 | 2065 | 2075 | 2060 | 14118 |
| 563 | 20230807 | 104500 | 6447128622 | 2065 | 2055 | 2065 | 2050 | 7163 |
| 564 | 20230807 | 104400 | 6432368847 | 2045 | 2050 | 2050 | 2045 | 1668 |
| 565 | 20230807 | 104300 | 6428953442 | 2050 | 2055 | 2055 | 2050 | 4963 |
| 566 | 20230807 | 104200 | 6418775137 | 2060 | 2065 | 2075 | 2055 | 5681 |
| 567 | 20230807 | 104100 | 6407076802 | 2065 | 2055 | 2075 | 2055 | 7339 |
| 568 | 20230807 | 104000 | 6391914102 | 2055 | 2050 | 2055 | 2045 | 4446 |
| 569 | 20230807 | 103900 | 6382784557 | 2050 | 2050 | 2055 | 2045 | 6262 |
| 570 | 20230807 | 103800 | 6369930727 | 2050 | 2055 | 2055 | 2045 | 5072 |
| 571 | 20230807 | 103700 | 6359533332 | 2055 | 2065 | 2065 | 2055 | 5758 |
| 572 | 20230807 | 103600 | 6347679422 | 2065 | 2070 | 2075 | 2065 | 7734 |
| 573 | 20230807 | 103500 | 6331667957 | 2065 | 2055 | 2065 | 2055 | 10501 |
| 574 | 20230807 | 103400 | 6310021067 | 2050 | 2045 | 2050 | 2045 | 2190 |
| 575 | 20230807 | 103300 | 6305532162 | 2045 | 2045 | 2055 | 2040 | 13569 |
| 576 | 20230807 | 103200 | 6277791232 | 2045 | 2040 | 2050 | 2040 | 5494 |
| 577 | 20230807 | 103100 | 6266569707 | 2035 | 2055 | 2055 | 2035 | 12486 |
| 578 | 20230807 | 103000 | 6241059137 | 2050 | 2050 | 2065 | 2050 | 8791 |
| 579 | 20230807 | 102900 | 6222995297 | 2055 | 2070 | 2080 | 2050 | 42751 |
| 580 | 20230807 | 102800 | 6134761747 | 2065 | 2100 | 2110 | 2065 | 42220 |
| 581 | 20230807 | 102700 | 6046884462 | 2100 | 2110 | 2110 | 2095 | 7873 |
| 582 | 20230807 | 102600 | 6030334762 | 2110 | 2105 | 2110 | 2100 | 9389 |
| 583 | 20230807 | 102500 | 6010609177 | 2110 | 2100 | 2110 | 2090 | 7390 |
| 584 | 20230807 | 102400 | 5995081617 | 2090 | 2090 | 2095 | 2085 | 4184 |
| 585 | 20230807 | 102300 | 5986335147 | 2090 | 2100 | 2100 | 2090 | 3556 |
| 586 | 20230807 | 102200 | 5978900707 | 2095 | 2110 | 2110 | 2090 | 18347 |
| 587 | 20230807 | 102100 | 5940432932 | 2110 | 2105 | 2115 | 2105 | 3922 |
| 588 | 20230807 | 102000 | 5932169547 | 2105 | 2115 | 2115 | 2105 | 19646 |
| 589 | 20230807 | 101900 | 5890799782 | 2115 | 2110 | 2115 | 2100 | 11104 |
| 590 | 20230807 | 101800 | 5867412757 | 2115 | 2120 | 2130 | 2115 | 4019 |
| 591 | 20230807 | 101700 | 5858889532 | 2120 | 2135 | 2135 | 2115 | 11435 |
| 592 | 20230807 | 101600 | 5834585842 | 2130 | 2130 | 2135 | 2120 | 20213 |
| 593 | 20230807 | 101500 | 5791692997 | 2120 | 2125 | 2130 | 2120 | 927 |
| 594 | 20230807 | 101400 | 5789720842 | 2125 | 2130 | 2130 | 2115 | 13738 |
| 595 | 20230807 | 101300 | 5760543842 | 2140 | 2145 | 2145 | 2135 | 3826 |
| 596 | 20230807 | 101200 | 5752366187 | 2150 | 2150 | 2150 | 2150 | 2283 |
| 597 | 20230807 | 101100 | 5747457737 | 2155 | 2140 | 2155 | 2140 | 2355 |
| 598 | 20230807 | 101000 | 5742418012 | 2140 | 2140 | 2150 | 2140 | 3900 |
| 599 | 20230807 | 100900 | 5734065492 | 2140 | 2135 | 2145 | 2135 | 4007 |
| 600 | 20230807 | 100800 | 5725487167 | 2135 | 2170 | 2170 | 2125 | 15403 |
| 601 | 20230807 | 100700 | 5692580587 | 2170 | 2150 | 2170 | 2150 | 8663 |
| 602 | 20230807 | 100600 | 5673886862 | 2150 | 2160 | 2160 | 2140 | 1375 |
| 603 | 20230807 | 100500 | 5670928702 | 2165 | 2125 | 2165 | 2125 | 2662 |
| 604 | 20230807 | 100400 | 5665214557 | 2125 | 2125 | 2135 | 2120 | 9402 |
| 605 | 20230807 | 100300 | 5645239307 | 2130 | 2145 | 2145 | 2130 | 5491 |
| 606 | 20230807 | 100200 | 5633524252 | 2150 | 2150 | 2165 | 2135 | 21286 |
| 607 | 20230807 | 100100 | 5587642692 | 2150 | 2130 | 2155 | 2125 | 45850 |
| 608 | 20230807 | 100000 | 5489690397 | 2130 | 2115 | 2130 | 2110 | 9168 |
| 609 | 20230807 | 095900 | 5470278942 | 2115 | 2120 | 2120 | 2115 | 2886 |
| 610 | 20230807 | 095800 | 5464172962 | 2120 | 2120 | 2125 | 2120 | 4181 |
| 611 | 20230807 | 095700 | 5455303277 | 2125 | 2110 | 2125 | 2110 | 6704 |
| 612 | 20230807 | 095600 | 5441088297 | 2115 | 2140 | 2145 | 2110 | 8360 |
| 613 | 20230807 | 095500 | 5423286892 | 2140 | 2125 | 2140 | 2120 | 8709 |
| 614 | 20230807 | 095400 | 5404672407 | 2120 | 2115 | 2125 | 2100 | 12125 |
| 615 | 20230807 | 095300 | 5379041047 | 2115 | 2110 | 2155 | 2095 | 28133 |
| 616 | 20230807 | 095200 | 5319414977 | 2075 | 2075 | 2075 | 2075 | 0 |
| 617 | 20230807 | 095100 | 5319414977 | 2075 | 2105 | 2115 | 2075 | 13104 |
| 618 | 20230807 | 095000 | 5292186497 | 2100 | 2095 | 2100 | 2080 | 8044 |
| 619 | 20230807 | 094900 | 5275399812 | 2095 | 2105 | 2125 | 2075 | 26858 |
| 620 | 20230807 | 094800 | 5219141137 | 2110 | 2135 | 2140 | 2075 | 73445 |
| 621 | 20230807 | 094700 | 5064946092 | 2135 | 2145 | 2145 | 2115 | 21900 |
| 622 | 20230807 | 094600 | 5018385012 | 2145 | 2160 | 2165 | 2145 | 16244 |
| 623 | 20230807 | 094500 | 4983393577 | 2155 | 2150 | 2175 | 2145 | 10477 |
| 624 | 20230807 | 094400 | 4960840967 | 2145 | 2145 | 2175 | 2115 | 36461 |
| 625 | 20230807 | 094300 | 4882851822 | 2140 | 2180 | 2200 | 2140 | 14722 |
| 626 | 20230807 | 094200 | 4850989942 | 2185 | 2225 | 2230 | 2160 | 17495 |
| 627 | 20230807 | 094100 | 4812742542 | 2230 | 2210 | 2230 | 2195 | 5862 |
| 628 | 20230807 | 094000 | 4799784277 | 2195 | 2180 | 2220 | 2180 | 21111 |
| 629 | 20230807 | 093900 | 4753316997 | 2180 | 2160 | 2185 | 2145 | 9699 |
| 630 | 20230807 | 093800 | 4732348502 | 2170 | 2145 | 2170 | 2130 | 8690 |
| 631 | 20230807 | 093700 | 4713675617 | 2165 | 2170 | 2180 | 2110 | 17499 |
| 632 | 20230807 | 093600 | 4676172032 | 2185 | 2170 | 2190 | 2100 | 59827 |
| 633 | 20230807 | 093500 | 4548016727 | 2175 | 2180 | 2195 | 2175 | 8568 |
| 634 | 20230807 | 093400 | 4529320497 | 2185 | 2230 | 2230 | 2145 | 55646 |
| 635 | 20230807 | 093300 | 4408098342 | 2230 | 2240 | 2295 | 2215 | 26286 |
| 636 | 20230807 | 093200 | 4349105617 | 2245 | 2305 | 2345 | 2235 | 79798 |
| 637 | 20230807 | 093100 | 4164724182 | 2305 | 2305 | 2315 | 2230 | 66766 |
| 638 | 20230807 | 093000 | 4011515507 | 2295 | 2295 | 2295 | 2295 | 0 |
| 639 | 20230807 | 092900 | 4011515507 | 2295 | 2280 | 2295 | 2270 | 46272 |
| 640 | 20230807 | 092800 | 3905614182 | 2280 | 2240 | 2280 | 2230 | 15829 |
| 641 | 20230807 | 092700 | 3869996022 | 2240 | 2235 | 2240 | 2215 | 6654 |
| 642 | 20230807 | 092600 | 3855167827 | 2235 | 2225 | 2250 | 2220 | 8624 |
| 643 | 20230807 | 092500 | 3835954142 | 2250 | 2235 | 2250 | 2195 | 36994 |
| 644 | 20230807 | 092400 | 3753843717 | 2250 | 2205 | 2265 | 2195 | 85232 |
| 645 | 20230807 | 092300 | 3562742982 | 2205 | 2180 | 2225 | 2150 | 51053 |
| 646 | 20230807 | 092200 | 3451349397 | 2185 | 2200 | 2250 | 2170 | 57080 |
| 647 | 20230807 | 092100 | 3324909747 | 2215 | 2185 | 2250 | 2155 | 49405 |
| 648 | 20230807 | 092000 | 3216058292 | 2185 | 2190 | 2270 | 2150 | 89631 |
| 649 | 20230807 | 091900 | 3018848457 | 2175 | 2090 | 2230 | 2080 | 118764 |
| 650 | 20230807 | 091800 | 2765556457 | 2125 | 2125 | 2125 | 2125 | 0 |
| 651 | 20230807 | 091700 | 2765556457 | 2125 | 1995 | 2125 | 1995 | 306442 |
| 652 | 20230807 | 091600 | 2152902697 | 1995 | 2060 | 2125 | 1995 | 642115 |
| 653 | 20230807 | 091500 | 836296965 | 2060 | 2060 | 2060 | 2060 | 0 |
| 654 | 20230807 | 091400 | 836296965 | 2060 | 2285 | 2285 | 2060 | 83375 |
| 655 | 20230807 | 091300 | 654347260 | 2300 | 2300 | 2300 | 2300 | 0 |
| 656 | 20230807 | 091200 | 654347260 | 2300 | 2300 | 2300 | 2300 | 0 |
| 657 | 20230807 | 091100 | 654347260 | 2300 | 2420 | 2435 | 2300 | 48752 |
| 658 | 20230807 | 091000 | 539156615 | 2420 | 2550 | 2590 | 2385 | 51931 |
| 659 | 20230807 | 090900 | 408852235 | 2550 | 2550 | 2550 | 2550 | 0 |
| 660 | 20230807 | 090800 | 408852235 | 2550 | 2575 | 2575 | 2550 | 10805 |
| 661 | 20230807 | 090700 | 381184800 | 2575 | 2630 | 2630 | 2570 | 34695 |
| 662 | 20230807 | 090600 | 290737740 | 2630 | 2705 | 2705 | 2620 | 26221 |
| 663 | 20230807 | 090500 | 220519530 | 2710 | 2710 | 2710 | 2710 | 4614 |
| 664 | 20230807 | 090400 | 208015590 | 2730 | 2730 | 2730 | 2710 | 36949 |
| 665 | 20230807 | 090300 | 107662160 | 2730 | 2775 | 2775 | 2730 | 18326 |
| 666 | 20230807 | 090200 | 57082165 | 2780 | 2800 | 2800 | 2770 | 17916 |
| 667 | 20230807 | 090100 | 7224745 | 2800 | 2825 | 2825 | 2800 | 403 |
| 668 | 20230807 | 090000 | 6096270 | 2790 | 2830 | 2830 | 2790 | 2156 |