32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 200000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 3 | 20230823 | 195900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20230823 | 195800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20230823 | 195700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20230823 | 195600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20230823 | 195500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20230823 | 195400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20230823 | 195300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20230823 | 195200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20230823 | 195100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20230823 | 195000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20230823 | 194900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20230823 | 194800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20230823 | 194700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20230823 | 194600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20230823 | 194500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20230823 | 194400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20230823 | 194300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20230823 | 194200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20230823 | 194100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20230823 | 194000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20230823 | 193900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20230823 | 193800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20230823 | 193700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20230823 | 193600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20230823 | 193500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20230823 | 193400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20230823 | 193300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20230823 | 193200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20230823 | 193100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20230823 | 193000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 33 | 20230823 | 192900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20230823 | 192800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20230823 | 192700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20230823 | 192600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20230823 | 192500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20230823 | 192400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20230823 | 192300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20230823 | 192200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20230823 | 192100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20230823 | 192000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20230823 | 191900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20230823 | 191800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20230823 | 191700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20230823 | 191600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20230823 | 191500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20230823 | 191400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20230823 | 191300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20230823 | 191200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20230823 | 191100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20230823 | 191000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20230823 | 190900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20230823 | 190800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20230823 | 190700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20230823 | 190600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20230823 | 190500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20230823 | 190400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20230823 | 190300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20230823 | 190200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20230823 | 190100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20230823 | 190000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 63 | 20230823 | 185900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20230823 | 185800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20230823 | 185700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20230823 | 185600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20230823 | 185500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20230823 | 185400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20230823 | 185300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20230823 | 185200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20230823 | 185100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20230823 | 185000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20230823 | 184900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20230823 | 184800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20230823 | 184700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20230823 | 184600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20230823 | 184500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20230823 | 184400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20230823 | 184300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20230823 | 184200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20230823 | 184100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20230823 | 184000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20230823 | 183900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20230823 | 183800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20230823 | 183700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20230823 | 183600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20230823 | 183500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20230823 | 183400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20230823 | 183300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20230823 | 183200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20230823 | 183100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20230823 | 183000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 93 | 20230823 | 182900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20230823 | 182800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20230823 | 182700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20230823 | 182600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20230823 | 182500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20230823 | 182400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20230823 | 182300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20230823 | 182200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20230823 | 182100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20230823 | 182000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20230823 | 181900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20230823 | 181800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20230823 | 181700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20230823 | 181600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20230823 | 181500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20230823 | 181400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20230823 | 181300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20230823 | 181200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20230823 | 181100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20230823 | 181000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20230823 | 180900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20230823 | 180800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20230823 | 180700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20230823 | 180600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20230823 | 180500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20230823 | 180400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20230823 | 180300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20230823 | 180200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20230823 | 180100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20230823 | 180000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 123 | 20230823 | 175900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20230823 | 175800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20230823 | 175700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20230823 | 175600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20230823 | 175500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20230823 | 175400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20230823 | 175300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20230823 | 175200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20230823 | 175100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20230823 | 175000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20230823 | 174900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20230823 | 174800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20230823 | 174700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20230823 | 174600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20230823 | 174500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20230823 | 174400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20230823 | 174300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20230823 | 174200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20230823 | 174100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20230823 | 174000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20230823 | 173900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20230823 | 173800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20230823 | 173700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20230823 | 173600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20230823 | 173500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20230823 | 173400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20230823 | 173300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20230823 | 173200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20230823 | 173100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20230823 | 173000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 153 | 20230823 | 172900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20230823 | 172800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20230823 | 172700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20230823 | 172600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20230823 | 172500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20230823 | 172400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20230823 | 172300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20230823 | 172200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20230823 | 172100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20230823 | 172000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20230823 | 171900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20230823 | 171800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20230823 | 171700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20230823 | 171600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20230823 | 171500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20230823 | 171400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20230823 | 171300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20230823 | 171200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20230823 | 171100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20230823 | 171000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20230823 | 170900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20230823 | 170800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20230823 | 170700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20230823 | 170600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20230823 | 170500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20230823 | 170400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20230823 | 170300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20230823 | 170200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20230823 | 170100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20230823 | 170000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 183 | 20230823 | 165900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20230823 | 165800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20230823 | 165700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20230823 | 165600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20230823 | 165500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20230823 | 165400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20230823 | 165300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20230823 | 165200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20230823 | 165100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20230823 | 165000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20230823 | 164900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20230823 | 164800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20230823 | 164700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20230823 | 164600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20230823 | 164500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20230823 | 164400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20230823 | 164300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20230823 | 164200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20230823 | 164100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20230823 | 164000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20230823 | 163900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20230823 | 163800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20230823 | 163700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20230823 | 163600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20230823 | 163500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20230823 | 163400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20230823 | 163300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20230823 | 163200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20230823 | 163100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20230823 | 163000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 213 | 20230823 | 162900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20230823 | 162800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20230823 | 162700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20230823 | 162600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20230823 | 162500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20230823 | 162400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20230823 | 162300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20230823 | 162200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20230823 | 162100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20230823 | 162000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20230823 | 161900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20230823 | 161800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20230823 | 161700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20230823 | 161600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20230823 | 161500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20230823 | 161400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20230823 | 161300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20230823 | 161200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20230823 | 161100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20230823 | 161000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20230823 | 160900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20230823 | 160800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20230823 | 160700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20230823 | 160600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20230823 | 160500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20230823 | 160400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20230823 | 160300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20230823 | 160200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20230823 | 160100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20230823 | 160000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 10267 |
| 243 | 20230823 | 155900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20230823 | 155800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20230823 | 155700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20230823 | 155600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20230823 | 155500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20230823 | 155400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20230823 | 155300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20230823 | 155200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20230823 | 155100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20230823 | 155000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20230823 | 154900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20230823 | 154800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 255 | 20230823 | 154700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 256 | 20230823 | 154600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 257 | 20230823 | 154500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20230823 | 154400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 259 | 20230823 | 154300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 260 | 20230823 | 154200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 261 | 20230823 | 154100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 262 | 20230823 | 154000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 263 | 20230823 | 153900 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 264 | 20230823 | 153800 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 265 | 20230823 | 153700 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 266 | 20230823 | 153600 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 267 | 20230823 | 153500 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 268 | 20230823 | 153400 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 269 | 20230823 | 153300 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 270 | 20230823 | 153200 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 271 | 20230823 | 153100 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 0 |
| 272 | 20230823 | 153000 | 1668251914 | 1190 | 1190 | 1190 | 1190 | 20534 |
| 273 | 20230823 | 152900 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 274 | 20230823 | 152800 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 275 | 20230823 | 152700 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 276 | 20230823 | 152600 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 277 | 20230823 | 152500 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 278 | 20230823 | 152400 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 279 | 20230823 | 152300 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 280 | 20230823 | 152200 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 281 | 20230823 | 152100 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 282 | 20230823 | 152000 | 1656034184 | 1195 | 1195 | 1195 | 1195 | 0 |
| 283 | 20230823 | 151900 | 1656034184 | 1195 | 1199 | 1201 | 1195 | 1286 |
| 284 | 20230823 | 151800 | 1654492647 | 1201 | 1199 | 1201 | 1198 | 1878 |
| 285 | 20230823 | 151700 | 1652240676 | 1200 | 1199 | 1200 | 1199 | 1595 |
| 286 | 20230823 | 151600 | 1650326771 | 1199 | 1199 | 1199 | 1193 | 487 |
| 287 | 20230823 | 151500 | 1649744228 | 1199 | 1194 | 1199 | 1193 | 881 |
| 288 | 20230823 | 151400 | 1648692395 | 1199 | 1194 | 1199 | 1193 | 77 |
| 289 | 20230823 | 151300 | 1648600477 | 1201 | 1201 | 1201 | 1201 | 0 |
| 290 | 20230823 | 151200 | 1648600477 | 1201 | 1201 | 1201 | 1201 | 0 |
| 291 | 20230823 | 151100 | 1648600477 | 1201 | 1203 | 1204 | 1201 | 1490 |
| 292 | 20230823 | 151000 | 1646806794 | 1204 | 1204 | 1205 | 1204 | 1501 |
| 293 | 20230823 | 150900 | 1644999589 | 1204 | 1203 | 1204 | 1203 | 1323 |
| 294 | 20230823 | 150800 | 1643408017 | 1203 | 1203 | 1204 | 1192 | 324 |
| 295 | 20230823 | 150700 | 1643018445 | 1191 | 1204 | 1204 | 1191 | 583 |
| 296 | 20230823 | 150600 | 1642322121 | 1204 | 1193 | 1204 | 1193 | 202 |
| 297 | 20230823 | 150500 | 1642081113 | 1204 | 1194 | 1204 | 1194 | 52 |
| 298 | 20230823 | 150400 | 1642018535 | 1205 | 1194 | 1205 | 1193 | 382 |
| 299 | 20230823 | 150300 | 1641559819 | 1193 | 1191 | 1193 | 1190 | 3299 |
| 300 | 20230823 | 150200 | 1637627212 | 1195 | 1191 | 1195 | 1191 | 1780 |
| 301 | 20230823 | 150100 | 1635507204 | 1188 | 1195 | 1195 | 1188 | 8642 |
| 302 | 20230823 | 150000 | 1625231377 | 1196 | 1200 | 1205 | 1196 | 1012 |
| 303 | 20230823 | 145900 | 1624020916 | 1205 | 1200 | 1205 | 1200 | 32 |
| 304 | 20230823 | 145800 | 1623982400 | 1205 | 1204 | 1205 | 1200 | 21 |
| 305 | 20230823 | 145700 | 1623957126 | 1205 | 1196 | 1205 | 1196 | 61 |
| 306 | 20230823 | 145600 | 1623883712 | 1204 | 1204 | 1205 | 1193 | 102 |
| 307 | 20230823 | 145500 | 1623761569 | 1205 | 1202 | 1205 | 1202 | 1122 |
| 308 | 20230823 | 145400 | 1622410753 | 1204 | 1199 | 1204 | 1198 | 855 |
| 309 | 20230823 | 145300 | 1621384740 | 1199 | 1196 | 1203 | 1196 | 3092 |
| 310 | 20230823 | 145200 | 1617675414 | 1200 | 1190 | 1200 | 1190 | 3737 |
| 311 | 20230823 | 145100 | 1613196156 | 1187 | 1189 | 1193 | 1187 | 273 |
| 312 | 20230823 | 145000 | 1612872085 | 1186 | 1182 | 1193 | 1182 | 2410 |
| 313 | 20230823 | 144900 | 1610016010 | 1185 | 1185 | 1185 | 1185 | 851 |
| 314 | 20230823 | 144800 | 1609007575 | 1182 | 1193 | 1193 | 1182 | 407 |
| 315 | 20230823 | 144700 | 1608522357 | 1193 | 1193 | 1193 | 1193 | 0 |
| 316 | 20230823 | 144600 | 1608522357 | 1193 | 1199 | 1199 | 1192 | 5123 |
| 317 | 20230823 | 144500 | 1602405153 | 1199 | 1200 | 1204 | 1196 | 204 |
| 318 | 20230823 | 144400 | 1602160987 | 1204 | 1203 | 1204 | 1197 | 3707 |
| 319 | 20230823 | 144300 | 1597717348 | 1205 | 1205 | 1205 | 1205 | 4 |
| 320 | 20230823 | 144200 | 1597712528 | 1205 | 1199 | 1205 | 1199 | 406 |
| 321 | 20230823 | 144100 | 1597225051 | 1199 | 1198 | 1200 | 1198 | 6 |
| 322 | 20230823 | 144000 | 1597217855 | 1198 | 1198 | 1200 | 1198 | 1720 |
| 323 | 20230823 | 143900 | 1595155332 | 1198 | 1195 | 1198 | 1194 | 585 |
| 324 | 20230823 | 143800 | 1594455809 | 1197 | 1197 | 1198 | 1197 | 8 |
| 325 | 20230823 | 143700 | 1594446229 | 1198 | 1193 | 1198 | 1193 | 5 |
| 326 | 20230823 | 143600 | 1594440246 | 1192 | 1195 | 1198 | 1192 | 1410 |
| 327 | 20230823 | 143500 | 1592758191 | 1195 | 1198 | 1199 | 1195 | 6360 |
| 328 | 20230823 | 143400 | 1585157976 | 1200 | 1200 | 1200 | 1200 | 4 |
| 329 | 20230823 | 143300 | 1585153176 | 1196 | 1199 | 1203 | 1196 | 4364 |
| 330 | 20230823 | 143200 | 1579933792 | 1199 | 1206 | 1206 | 1198 | 5758 |
| 331 | 20230823 | 143100 | 1573028492 | 1206 | 1206 | 1206 | 1206 | 4 |
| 332 | 20230823 | 143000 | 1573023668 | 1206 | 1206 | 1206 | 1206 | 4 |
| 333 | 20230823 | 142900 | 1573018844 | 1206 | 1206 | 1206 | 1206 | 4 |
| 334 | 20230823 | 142800 | 1573014020 | 1204 | 1204 | 1204 | 1204 | 2 |
| 335 | 20230823 | 142700 | 1573011612 | 1210 | 1205 | 1210 | 1199 | 1007 |
| 336 | 20230823 | 142600 | 1571804128 | 1202 | 1210 | 1210 | 1195 | 6834 |
| 337 | 20230823 | 142500 | 1563602199 | 1210 | 1210 | 1210 | 1210 | 4 |
| 338 | 20230823 | 142400 | 1563597359 | 1210 | 1210 | 1210 | 1210 | 7 |
| 339 | 20230823 | 142300 | 1563588889 | 1215 | 1207 | 1215 | 1207 | 179 |
| 340 | 20230823 | 142200 | 1563372632 | 1207 | 1213 | 1217 | 1195 | 10012 |
| 341 | 20230823 | 142100 | 1551292199 | 1213 | 1219 | 1221 | 1213 | 4115 |
| 342 | 20230823 | 142000 | 1546280743 | 1228 | 1218 | 1228 | 1218 | 1009 |
| 343 | 20230823 | 141900 | 1545041738 | 1218 | 1216 | 1228 | 1216 | 39 |
| 344 | 20230823 | 141800 | 1544993928 | 1228 | 1213 | 1228 | 1213 | 1849 |
| 345 | 20230823 | 141700 | 1542746701 | 1215 | 1214 | 1225 | 1212 | 3785 |
| 346 | 20230823 | 141600 | 1538140723 | 1219 | 1210 | 1219 | 1209 | 9420 |
| 347 | 20230823 | 141500 | 1526682779 | 1218 | 1213 | 1218 | 1213 | 57 |
| 348 | 20230823 | 141400 | 1526613621 | 1209 | 1213 | 1217 | 1209 | 1007 |
| 349 | 20230823 | 141300 | 1525396014 | 1212 | 1207 | 1218 | 1207 | 1163 |
| 350 | 20230823 | 141200 | 1523989566 | 1207 | 1207 | 1215 | 1204 | 105 |
| 351 | 20230823 | 141100 | 1523862922 | 1205 | 1200 | 1211 | 1197 | 17112 |
| 352 | 20230823 | 141000 | 1503164008 | 1200 | 1199 | 1206 | 1199 | 199 |
| 353 | 20230823 | 140900 | 1502925373 | 1198 | 1206 | 1209 | 1193 | 12237 |
| 354 | 20230823 | 140800 | 1488162726 | 1207 | 1205 | 1207 | 1205 | 1604 |
| 355 | 20230823 | 140700 | 1486228984 | 1204 | 1205 | 1207 | 1204 | 644 |
| 356 | 20230823 | 140600 | 1485453212 | 1205 | 1203 | 1205 | 1203 | 778 |
| 357 | 20230823 | 140500 | 1484517270 | 1205 | 1202 | 1205 | 1202 | 7 |
| 358 | 20230823 | 140400 | 1484508844 | 1209 | 1199 | 1209 | 1199 | 4703 |
| 359 | 20230823 | 140300 | 1478849880 | 1202 | 1193 | 1202 | 1193 | 7766 |
| 360 | 20230823 | 140200 | 1469575412 | 1198 | 1182 | 1198 | 1182 | 59131 |
| 361 | 20230823 | 140100 | 1399055226 | 1182 | 1181 | 1182 | 1181 | 532 |
| 362 | 20230823 | 140000 | 1398426930 | 1181 | 1181 | 1181 | 1181 | 91 |
| 363 | 20230823 | 135900 | 1398319459 | 1181 | 1181 | 1181 | 1179 | 73 |
| 364 | 20230823 | 135800 | 1398233254 | 1182 | 1182 | 1182 | 1182 | 4 |
| 365 | 20230823 | 135700 | 1398228526 | 1182 | 1182 | 1182 | 1182 | 46 |
| 366 | 20230823 | 135600 | 1398174154 | 1182 | 1182 | 1182 | 1182 | 4 |
| 367 | 20230823 | 135500 | 1398169426 | 1179 | 1182 | 1182 | 1179 | 7 |
| 368 | 20230823 | 135400 | 1398161161 | 1182 | 1182 | 1182 | 1182 | 4 |
| 369 | 20230823 | 135300 | 1398156433 | 1182 | 1182 | 1182 | 1182 | 217 |
| 370 | 20230823 | 135200 | 1397899939 | 1184 | 1183 | 1185 | 1182 | 3460 |
| 371 | 20230823 | 135100 | 1393803373 | 1183 | 1183 | 1184 | 1183 | 1934 |
| 372 | 20230823 | 135000 | 1391515449 | 1184 | 1184 | 1184 | 1183 | 175 |
| 373 | 20230823 | 134900 | 1391308394 | 1185 | 1180 | 1185 | 1180 | 3834 |
| 374 | 20230823 | 134800 | 1386783416 | 1181 | 1185 | 1185 | 1179 | 82 |
| 375 | 20230823 | 134700 | 1386686708 | 1185 | 1182 | 1187 | 1179 | 244 |
| 376 | 20230823 | 134600 | 1386398210 | 1187 | 1181 | 1189 | 1178 | 3924 |
| 377 | 20230823 | 134500 | 1381757473 | 1175 | 1178 | 1181 | 1169 | 1534 |
| 378 | 20230823 | 134400 | 1379952738 | 1178 | 1170 | 1178 | 1168 | 5236 |
| 379 | 20230823 | 134300 | 1373824888 | 1177 | 1170 | 1177 | 1170 | 4 |
| 380 | 20230823 | 134200 | 1373820187 | 1170 | 1169 | 1177 | 1169 | 9 |
| 381 | 20230823 | 134100 | 1373809632 | 1179 | 1167 | 1179 | 1166 | 1156 |
| 382 | 20230823 | 134000 | 1372461490 | 1174 | 1168 | 1174 | 1168 | 346 |
| 383 | 20230823 | 133900 | 1372056073 | 1171 | 1168 | 1171 | 1168 | 3 |
| 384 | 20230823 | 133800 | 1372052563 | 1171 | 1168 | 1171 | 1168 | 3 |
| 385 | 20230823 | 133700 | 1372049053 | 1171 | 1167 | 1172 | 1167 | 25 |
| 386 | 20230823 | 133600 | 1372019784 | 1166 | 1171 | 1171 | 1151 | 18912 |
| 387 | 20230823 | 133500 | 1349949358 | 1170 | 1173 | 1175 | 1170 | 9676 |
| 388 | 20230823 | 133400 | 1338595829 | 1173 | 1173 | 1176 | 1173 | 572 |
| 389 | 20230823 | 133300 | 1337924864 | 1173 | 1184 | 1189 | 1173 | 17752 |
| 390 | 20230823 | 133200 | 1317054573 | 1190 | 1184 | 1190 | 1184 | 3 |
| 391 | 20230823 | 133100 | 1317051015 | 1184 | 1184 | 1184 | 1184 | 3 |
| 392 | 20230823 | 133000 | 1317047463 | 1181 | 1185 | 1190 | 1181 | 428 |
| 393 | 20230823 | 132900 | 1316541941 | 1191 | 1191 | 1191 | 1191 | 0 |
| 394 | 20230823 | 132800 | 1316541941 | 1191 | 1185 | 1191 | 1185 | 10 |
| 395 | 20230823 | 132700 | 1316530073 | 1191 | 1184 | 1191 | 1184 | 3 |
| 396 | 20230823 | 132600 | 1316526507 | 1182 | 1179 | 1182 | 1179 | 2267 |
| 397 | 20230823 | 132500 | 1313847720 | 1179 | 1180 | 1180 | 1176 | 5388 |
| 398 | 20230823 | 132400 | 1307508058 | 1182 | 1183 | 1183 | 1182 | 155 |
| 399 | 20230823 | 132300 | 1307324847 | 1183 | 1181 | 1183 | 1180 | 1738 |
| 400 | 20230823 | 132200 | 1305272807 | 1187 | 1184 | 1202 | 1181 | 8440 |
| 401 | 20230823 | 132100 | 1295225071 | 1203 | 1187 | 1203 | 1181 | 7106 |
| 402 | 20230823 | 132000 | 1286799136 | 1185 | 1189 | 1204 | 1185 | 4473 |
| 403 | 20230823 | 131900 | 1281487934 | 1192 | 1188 | 1192 | 1188 | 3 |
| 404 | 20230823 | 131800 | 1281484362 | 1190 | 1204 | 1205 | 1190 | 36985 |
| 405 | 20230823 | 131700 | 1237103551 | 1207 | 1204 | 1207 | 1204 | 44 |
| 406 | 20230823 | 131600 | 1237050562 | 1205 | 1204 | 1205 | 1204 | 3 |
| 407 | 20230823 | 131500 | 1237046949 | 1202 | 1205 | 1207 | 1202 | 1063 |
| 408 | 20230823 | 131400 | 1235767735 | 1205 | 1203 | 1205 | 1203 | 72 |
| 409 | 20230823 | 131300 | 1235681113 | 1206 | 1203 | 1206 | 1203 | 704 |
| 410 | 20230823 | 131200 | 1234834186 | 1202 | 1202 | 1202 | 1200 | 955 |
| 411 | 20230823 | 131100 | 1233686296 | 1200 | 1202 | 1202 | 1200 | 53 |
| 412 | 20230823 | 131000 | 1233622690 | 1202 | 1202 | 1202 | 1202 | 3 |
| 413 | 20230823 | 130900 | 1233619084 | 1202 | 1202 | 1202 | 1202 | 1083 |
| 414 | 20230823 | 130800 | 1232317318 | 1202 | 1202 | 1202 | 1202 | 0 |
| 415 | 20230823 | 130700 | 1232317318 | 1202 | 1200 | 1202 | 1200 | 1026 |
| 416 | 20230823 | 130600 | 1231086112 | 1203 | 1201 | 1203 | 1201 | 1213 |
| 417 | 20230823 | 130500 | 1229629293 | 1207 | 1208 | 1208 | 1204 | 17789 |
| 418 | 20230823 | 130400 | 1208169759 | 1210 | 1208 | 1210 | 1208 | 74 |
| 419 | 20230823 | 130300 | 1208080361 | 1210 | 1208 | 1210 | 1208 | 5 |
| 420 | 20230823 | 130200 | 1208074315 | 1208 | 1210 | 1210 | 1208 | 603 |
| 421 | 20230823 | 130100 | 1207345085 | 1210 | 1210 | 1210 | 1210 | 3 |
| 422 | 20230823 | 130000 | 1207341455 | 1210 | 1210 | 1210 | 1210 | 3 |
| 423 | 20230823 | 125900 | 1207337825 | 1208 | 1208 | 1210 | 1208 | 295 |
| 424 | 20230823 | 125800 | 1206981459 | 1210 | 1210 | 1210 | 1210 | 217 |
| 425 | 20230823 | 125700 | 1206718889 | 1210 | 1209 | 1210 | 1209 | 808 |
| 426 | 20230823 | 125600 | 1205742009 | 1209 | 1210 | 1210 | 1209 | 475 |
| 427 | 20230823 | 125500 | 1205167459 | 1210 | 1213 | 1217 | 1210 | 993 |
| 428 | 20230823 | 125400 | 1203965905 | 1219 | 1213 | 1219 | 1213 | 3 |
| 429 | 20230823 | 125300 | 1203962254 | 1210 | 1213 | 1218 | 1210 | 1019 |
| 430 | 20230823 | 125200 | 1202727742 | 1215 | 1219 | 1219 | 1215 | 526 |
| 431 | 20230823 | 125100 | 1202088580 | 1220 | 1219 | 1220 | 1219 | 3 |
| 432 | 20230823 | 125000 | 1202084921 | 1220 | 1219 | 1220 | 1219 | 5 |
| 433 | 20230823 | 124900 | 1202078822 | 1219 | 1218 | 1220 | 1218 | 15007 |
| 434 | 20230823 | 124800 | 1183770443 | 1220 | 1222 | 1222 | 1212 | 4224 |
| 435 | 20230823 | 124700 | 1178612029 | 1225 | 1225 | 1230 | 1225 | 54 |
| 436 | 20230823 | 124600 | 1178545864 | 1222 | 1222 | 1230 | 1222 | 7588 |
| 437 | 20230823 | 124500 | 1169215732 | 1219 | 1216 | 1219 | 1216 | 9556 |
| 438 | 20230823 | 124400 | 1157571751 | 1217 | 1216 | 1217 | 1216 | 3033 |
| 439 | 20230823 | 124300 | 1153883203 | 1215 | 1212 | 1215 | 1211 | 2660 |
| 440 | 20230823 | 124200 | 1150656677 | 1212 | 1212 | 1215 | 1212 | 9 |
| 441 | 20230823 | 124100 | 1150645763 | 1211 | 1210 | 1211 | 1210 | 3518 |
| 442 | 20230823 | 124000 | 1146388982 | 1210 | 1210 | 1210 | 1210 | 280 |
| 443 | 20230823 | 123900 | 1146050182 | 1210 | 1207 | 1210 | 1207 | 1275 |
| 444 | 20230823 | 123800 | 1144511248 | 1210 | 1210 | 1210 | 1210 | 3 |
| 445 | 20230823 | 123700 | 1144507618 | 1210 | 1210 | 1210 | 1210 | 3 |
| 446 | 20230823 | 123600 | 1144503988 | 1210 | 1209 | 1210 | 1209 | 3 |
| 447 | 20230823 | 123500 | 1144500359 | 1210 | 1210 | 1210 | 1210 | 14 |
| 448 | 20230823 | 123400 | 1144483419 | 1215 | 1210 | 1215 | 1210 | 3 |
| 449 | 20230823 | 123300 | 1144479779 | 1211 | 1208 | 1211 | 1208 | 8 |
| 450 | 20230823 | 123200 | 1144470107 | 1208 | 1207 | 1216 | 1207 | 105 |
| 451 | 20230823 | 123100 | 1144343257 | 1213 | 1204 | 1213 | 1204 | 281 |
| 452 | 20230823 | 123000 | 1144004037 | 1207 | 1204 | 1207 | 1204 | 466 |
| 453 | 20230823 | 122900 | 1143442169 | 1204 | 1200 | 1204 | 1200 | 2286 |
| 454 | 20230823 | 122800 | 1140692362 | 1201 | 1215 | 1216 | 1201 | 13102 |
| 455 | 20230823 | 122700 | 1124870766 | 1216 | 1229 | 1229 | 1216 | 1148 |
| 456 | 20230823 | 122600 | 1123468426 | 1230 | 1230 | 1230 | 1230 | 224 |
| 457 | 20230823 | 122500 | 1123192906 | 1230 | 1221 | 1230 | 1221 | 682 |
| 458 | 20230823 | 122400 | 1122356662 | 1221 | 1223 | 1226 | 1217 | 212 |
| 459 | 20230823 | 122300 | 1122097733 | 1223 | 1221 | 1224 | 1221 | 6 |
| 460 | 20230823 | 122200 | 1122090396 | 1221 | 1217 | 1221 | 1217 | 144 |
| 461 | 20230823 | 122100 | 1121914724 | 1220 | 1220 | 1220 | 1220 | 42 |
| 462 | 20230823 | 122000 | 1121863484 | 1219 | 1220 | 1220 | 1219 | 19 |
| 463 | 20230823 | 121900 | 1121840320 | 1217 | 1220 | 1220 | 1217 | 138 |
| 464 | 20230823 | 121800 | 1121672245 | 1217 | 1222 | 1227 | 1217 | 354 |
| 465 | 20230823 | 121700 | 1121241380 | 1218 | 1225 | 1228 | 1218 | 223 |
| 466 | 20230823 | 121600 | 1120969110 | 1230 | 1228 | 1230 | 1225 | 765 |
| 467 | 20230823 | 121500 | 1120029474 | 1225 | 1223 | 1229 | 1223 | 5 |
| 468 | 20230823 | 121400 | 1120023343 | 1222 | 1221 | 1229 | 1218 | 2185 |
| 469 | 20230823 | 121300 | 1117342403 | 1221 | 1221 | 1223 | 1221 | 5 |
| 470 | 20230823 | 121200 | 1117336292 | 1221 | 1222 | 1222 | 1220 | 850 |
| 471 | 20230823 | 121100 | 1116298625 | 1222 | 1222 | 1222 | 1222 | 5 |
| 472 | 20230823 | 121000 | 1116292515 | 1221 | 1220 | 1221 | 1220 | 879 |
| 473 | 20230823 | 120900 | 1115220035 | 1220 | 1220 | 1220 | 1220 | 32 |
| 474 | 20230823 | 120800 | 1115180995 | 1220 | 1220 | 1220 | 1217 | 419 |
| 475 | 20230823 | 120700 | 1114670115 | 1220 | 1216 | 1220 | 1216 | 4277 |
| 476 | 20230823 | 120600 | 1109464396 | 1216 | 1216 | 1217 | 1216 | 6037 |
| 477 | 20230823 | 120500 | 1102117590 | 1217 | 1215 | 1217 | 1215 | 34 |
| 478 | 20230823 | 120400 | 1102076267 | 1215 | 1215 | 1216 | 1215 | 14 |
| 479 | 20230823 | 120300 | 1102059256 | 1215 | 1216 | 1216 | 1215 | 38 |
| 480 | 20230823 | 120200 | 1102013082 | 1216 | 1213 | 1216 | 1213 | 679 |
| 481 | 20230823 | 120100 | 1101187440 | 1215 | 1210 | 1215 | 1210 | 253 |
| 482 | 20230823 | 120000 | 1100880181 | 1215 | 1213 | 1215 | 1213 | 7 |
| 483 | 20230823 | 115900 | 1100871684 | 1213 | 1215 | 1215 | 1213 | 2567 |
| 484 | 20230823 | 115800 | 1097752917 | 1215 | 1216 | 1216 | 1213 | 1054 |
| 485 | 20230823 | 115700 | 1096474256 | 1216 | 1216 | 1216 | 1216 | 5 |
| 486 | 20230823 | 115600 | 1096468176 | 1215 | 1210 | 1215 | 1210 | 705 |
| 487 | 20230823 | 115500 | 1095613161 | 1210 | 1209 | 1210 | 1209 | 174 |
| 488 | 20230823 | 115400 | 1095402692 | 1209 | 1208 | 1213 | 1205 | 930 |
| 489 | 20230823 | 115300 | 1094275395 | 1208 | 1204 | 1208 | 1201 | 991 |
| 490 | 20230823 | 115200 | 1093078592 | 1201 | 1202 | 1202 | 1199 | 3409 |
| 491 | 20230823 | 115100 | 1088986347 | 1202 | 1202 | 1205 | 1202 | 509 |
| 492 | 20230823 | 115000 | 1088374520 | 1199 | 1205 | 1205 | 1199 | 13739 |
| 493 | 20230823 | 114900 | 1071882884 | 1208 | 1210 | 1210 | 1208 | 4291 |
| 494 | 20230823 | 114800 | 1066697951 | 1210 | 1212 | 1213 | 1210 | 368 |
| 495 | 20230823 | 114700 | 1066252332 | 1212 | 1211 | 1212 | 1211 | 70 |
| 496 | 20230823 | 114600 | 1066167539 | 1211 | 1213 | 1213 | 1211 | 706 |
| 497 | 20230823 | 114500 | 1065311187 | 1217 | 1214 | 1217 | 1214 | 103 |
| 498 | 20230823 | 114400 | 1065185842 | 1214 | 1212 | 1217 | 1212 | 1004 |
| 499 | 20230823 | 114300 | 1063966163 | 1209 | 1211 | 1212 | 1209 | 361 |
| 500 | 20230823 | 114200 | 1063529000 | 1214 | 1215 | 1215 | 1212 | 4192 |
| 501 | 20230823 | 114100 | 1058436897 | 1217 | 1215 | 1217 | 1215 | 1229 |
| 502 | 20230823 | 114000 | 1056943658 | 1217 | 1216 | 1217 | 1215 | 1075 |
| 503 | 20230823 | 113900 | 1055637489 | 1217 | 1217 | 1217 | 1216 | 32 |
| 504 | 20230823 | 113800 | 1055598546 | 1217 | 1217 | 1217 | 1217 | 3 |
| 505 | 20230823 | 113700 | 1055594895 | 1217 | 1217 | 1220 | 1217 | 2153 |
| 506 | 20230823 | 113600 | 1052974685 | 1220 | 1221 | 1224 | 1218 | 260 |
| 507 | 20230823 | 113500 | 1052657968 | 1225 | 1226 | 1226 | 1218 | 3243 |
| 508 | 20230823 | 113400 | 1048685323 | 1227 | 1226 | 1227 | 1225 | 1903 |
| 509 | 20230823 | 113300 | 1046353976 | 1230 | 1229 | 1230 | 1229 | 3 |
| 510 | 20230823 | 113200 | 1046350287 | 1230 | 1228 | 1230 | 1228 | 5 |
| 511 | 20230823 | 113100 | 1046344141 | 1225 | 1225 | 1230 | 1225 | 2341 |
| 512 | 20230823 | 113000 | 1043476145 | 1219 | 1232 | 1235 | 1218 | 9582 |
| 513 | 20230823 | 112900 | 1031706798 | 1232 | 1230 | 1240 | 1230 | 8983 |
| 514 | 20230823 | 112800 | 1020571328 | 1239 | 1238 | 1239 | 1232 | 4559 |
| 515 | 20230823 | 112700 | 1014938208 | 1239 | 1233 | 1239 | 1233 | 454 |
| 516 | 20230823 | 112600 | 1014376042 | 1236 | 1231 | 1236 | 1231 | 5870 |
| 517 | 20230823 | 112500 | 1007148995 | 1231 | 1226 | 1231 | 1225 | 3707 |
| 518 | 20230823 | 112400 | 1002594783 | 1224 | 1224 | 1226 | 1222 | 10567 |
| 519 | 20230823 | 112300 | 989666014 | 1221 | 1222 | 1222 | 1221 | 1034 |
| 520 | 20230823 | 112200 | 988403450 | 1221 | 1220 | 1223 | 1220 | 3312 |
| 521 | 20230823 | 112100 | 984358464 | 1221 | 1221 | 1224 | 1221 | 214 |
| 522 | 20230823 | 112000 | 984097143 | 1221 | 1220 | 1224 | 1220 | 5 |
| 523 | 20230823 | 111900 | 984091030 | 1217 | 1222 | 1224 | 1217 | 2740 |
| 524 | 20230823 | 111800 | 980755857 | 1223 | 1224 | 1224 | 1223 | 11 |
| 525 | 20230823 | 111700 | 980742401 | 1223 | 1221 | 1224 | 1221 | 917 |
| 526 | 20230823 | 111600 | 979620912 | 1223 | 1216 | 1223 | 1215 | 4832 |
| 527 | 20230823 | 111500 | 973743141 | 1217 | 1217 | 1217 | 1217 | 3 |
| 528 | 20230823 | 111400 | 973739490 | 1217 | 1217 | 1217 | 1217 | 3 |
| 529 | 20230823 | 111300 | 973735839 | 1217 | 1217 | 1217 | 1217 | 511 |
| 530 | 20230823 | 111200 | 973113952 | 1217 | 1216 | 1217 | 1216 | 2289 |
| 531 | 20230823 | 111100 | 970329563 | 1216 | 1215 | 1216 | 1215 | 203 |
| 532 | 20230823 | 111000 | 970082915 | 1216 | 1216 | 1217 | 1216 | 3007 |
| 533 | 20230823 | 110900 | 966426390 | 1217 | 1217 | 1217 | 1216 | 22 |
| 534 | 20230823 | 110800 | 966399622 | 1217 | 1217 | 1217 | 1217 | 254 |
| 535 | 20230823 | 110700 | 966090504 | 1224 | 1217 | 1224 | 1217 | 109 |
| 536 | 20230823 | 110600 | 965957831 | 1224 | 1220 | 1224 | 1220 | 6 |
| 537 | 20230823 | 110500 | 965950499 | 1225 | 1220 | 1225 | 1220 | 303 |
| 538 | 20230823 | 110400 | 965579633 | 1224 | 1215 | 1224 | 1215 | 105 |
| 539 | 20230823 | 110300 | 965452034 | 1217 | 1217 | 1217 | 1215 | 565 |
| 540 | 20230823 | 110200 | 964764639 | 1224 | 1218 | 1224 | 1211 | 5513 |
| 541 | 20230823 | 110100 | 958040997 | 1220 | 1220 | 1220 | 1220 | 28 |
| 542 | 20230823 | 110000 | 958006837 | 1217 | 1210 | 1217 | 1210 | 5497 |
| 543 | 20230823 | 105900 | 951328849 | 1210 | 1210 | 1213 | 1210 | 403 |
| 544 | 20230823 | 105800 | 950841210 | 1211 | 1220 | 1223 | 1211 | 13075 |
| 545 | 20230823 | 105700 | 934914768 | 1223 | 1220 | 1225 | 1220 | 962 |
| 546 | 20230823 | 105600 | 933740660 | 1220 | 1222 | 1228 | 1219 | 24115 |
| 547 | 20230823 | 105500 | 904317085 | 1219 | 1227 | 1228 | 1218 | 2380 |
| 548 | 20230823 | 105400 | 901408784 | 1228 | 1233 | 1233 | 1222 | 2048 |
| 549 | 20230823 | 105300 | 898883769 | 1235 | 1216 | 1250 | 1216 | 60461 |
| 550 | 20230823 | 105200 | 824988247 | 1216 | 1215 | 1217 | 1213 | 2518 |
| 551 | 20230823 | 105100 | 821924164 | 1215 | 1196 | 1215 | 1196 | 37491 |
| 552 | 20230823 | 105000 | 776791661 | 1196 | 1194 | 1199 | 1191 | 16 |
| 553 | 20230823 | 104900 | 776772570 | 1194 | 1193 | 1199 | 1193 | 504 |
| 554 | 20230823 | 104800 | 776169101 | 1193 | 1193 | 1193 | 1193 | 3 |
| 555 | 20230823 | 104700 | 776165522 | 1190 | 1190 | 1190 | 1190 | 164 |
| 556 | 20230823 | 104600 | 775970362 | 1187 | 1190 | 1190 | 1187 | 708 |
| 557 | 20230823 | 104500 | 775129957 | 1190 | 1190 | 1190 | 1190 | 450 |
| 558 | 20230823 | 104400 | 774594457 | 1190 | 1187 | 1190 | 1186 | 8 |
| 559 | 20230823 | 104300 | 774584956 | 1187 | 1187 | 1190 | 1186 | 2787 |
| 560 | 20230823 | 104200 | 771276779 | 1187 | 1190 | 1191 | 1187 | 25 |
| 561 | 20230823 | 104100 | 771247093 | 1186 | 1189 | 1192 | 1185 | 19648 |
| 562 | 20230823 | 104000 | 747858691 | 1189 | 1199 | 1199 | 1183 | 15549 |
| 563 | 20230823 | 103900 | 729296580 | 1197 | 1199 | 1199 | 1197 | 328 |
| 564 | 20230823 | 103800 | 728903958 | 1197 | 1196 | 1200 | 1196 | 2508 |
| 565 | 20230823 | 103700 | 725894427 | 1196 | 1191 | 1201 | 1191 | 9041 |
| 566 | 20230823 | 103600 | 715063297 | 1191 | 1197 | 1200 | 1191 | 27065 |
| 567 | 20230823 | 103500 | 682658139 | 1191 | 1193 | 1197 | 1191 | 3285 |
| 568 | 20230823 | 103400 | 678733406 | 1193 | 1191 | 1196 | 1191 | 1629 |
| 569 | 20230823 | 103300 | 676787945 | 1196 | 1194 | 1196 | 1191 | 1419 |
| 570 | 20230823 | 103200 | 675093688 | 1194 | 1190 | 1196 | 1190 | 4683 |
| 571 | 20230823 | 103100 | 669509503 | 1187 | 1187 | 1190 | 1187 | 2534 |
| 572 | 20230823 | 103000 | 666498523 | 1187 | 1183 | 1187 | 1183 | 7 |
| 573 | 20230823 | 102900 | 666490230 | 1183 | 1187 | 1188 | 1183 | 459 |
| 574 | 20230823 | 102800 | 665945404 | 1187 | 1181 | 1189 | 1181 | 589 |
| 575 | 20230823 | 102700 | 665246313 | 1189 | 1184 | 1189 | 1181 | 247 |
| 576 | 20230823 | 102600 | 664953124 | 1181 | 1183 | 1190 | 1181 | 144 |
| 577 | 20230823 | 102500 | 664781944 | 1179 | 1175 | 1192 | 1175 | 1043 |
| 578 | 20230823 | 102400 | 663547682 | 1175 | 1180 | 1183 | 1175 | 5011 |
| 579 | 20230823 | 102300 | 657639091 | 1183 | 1184 | 1190 | 1178 | 5067 |
| 580 | 20230823 | 102200 | 651632317 | 1178 | 1183 | 1184 | 1178 | 649 |
| 581 | 20230823 | 102100 | 650864509 | 1178 | 1177 | 1184 | 1177 | 2407 |
| 582 | 20230823 | 102000 | 648017479 | 1183 | 1177 | 1183 | 1177 | 2057 |
| 583 | 20230823 | 101900 | 645584375 | 1177 | 1184 | 1184 | 1177 | 6832 |
| 584 | 20230823 | 101800 | 637515320 | 1184 | 1184 | 1184 | 1184 | 303 |
| 585 | 20230823 | 101700 | 637156568 | 1184 | 1175 | 1184 | 1175 | 24 |
| 586 | 20230823 | 101600 | 637128296 | 1175 | 1180 | 1185 | 1175 | 6524 |
| 587 | 20230823 | 101500 | 629428001 | 1180 | 1175 | 1185 | 1175 | 1891 |
| 588 | 20230823 | 101400 | 627190986 | 1179 | 1172 | 1179 | 1172 | 235 |
| 589 | 20230823 | 101300 | 626914095 | 1172 | 1170 | 1180 | 1170 | 1031 |
| 590 | 20230823 | 101200 | 625705761 | 1180 | 1165 | 1180 | 1165 | 8295 |
| 591 | 20230823 | 101100 | 615989867 | 1165 | 1162 | 1170 | 1161 | 5019 |
| 592 | 20230823 | 101000 | 610132038 | 1161 | 1161 | 1165 | 1161 | 746 |
| 593 | 20230823 | 100900 | 609262992 | 1160 | 1161 | 1165 | 1160 | 1100 |
| 594 | 20230823 | 100800 | 607983071 | 1155 | 1154 | 1162 | 1154 | 2161 |
| 595 | 20230823 | 100700 | 605481039 | 1154 | 1150 | 1156 | 1149 | 4769 |
| 596 | 20230823 | 100600 | 599978659 | 1150 | 1149 | 1150 | 1149 | 309 |
| 597 | 20230823 | 100500 | 599623312 | 1149 | 1148 | 1153 | 1148 | 2106 |
| 598 | 20230823 | 100400 | 597197623 | 1153 | 1143 | 1153 | 1143 | 8845 |
| 599 | 20230823 | 100300 | 587029333 | 1147 | 1136 | 1148 | 1136 | 3775 |
| 600 | 20230823 | 100200 | 582702877 | 1143 | 1131 | 1148 | 1131 | 5190 |
| 601 | 20230823 | 100100 | 576771846 | 1137 | 1137 | 1137 | 1137 | 500 |
| 602 | 20230823 | 100000 | 576203346 | 1131 | 1129 | 1145 | 1128 | 3892 |
| 603 | 20230823 | 095900 | 571767822 | 1129 | 1131 | 1140 | 1127 | 8009 |
| 604 | 20230823 | 095800 | 562666825 | 1127 | 1132 | 1135 | 1127 | 10654 |
| 605 | 20230823 | 095700 | 550612856 | 1135 | 1134 | 1141 | 1133 | 7360 |
| 606 | 20230823 | 095600 | 542261661 | 1141 | 1135 | 1141 | 1134 | 601 |
| 607 | 20230823 | 095500 | 541576533 | 1144 | 1133 | 1144 | 1133 | 3675 |
| 608 | 20230823 | 095400 | 537384011 | 1133 | 1136 | 1138 | 1132 | 4132 |
| 609 | 20230823 | 095300 | 532699284 | 1136 | 1136 | 1142 | 1136 | 11015 |
| 610 | 20230823 | 095200 | 520186235 | 1136 | 1136 | 1142 | 1136 | 7013 |
| 611 | 20230823 | 095100 | 512201493 | 1136 | 1135 | 1144 | 1135 | 734 |
| 612 | 20230823 | 095000 | 511363018 | 1135 | 1133 | 1138 | 1133 | 536 |
| 613 | 20230823 | 094900 | 510753196 | 1133 | 1132 | 1138 | 1132 | 3222 |
| 614 | 20230823 | 094800 | 507096436 | 1131 | 1132 | 1134 | 1130 | 1114 |
| 615 | 20230823 | 094700 | 505834237 | 1130 | 1127 | 1132 | 1127 | 2062 |
| 616 | 20230823 | 094600 | 503504224 | 1127 | 1129 | 1132 | 1127 | 5944 |
| 617 | 20230823 | 094500 | 496804663 | 1132 | 1126 | 1132 | 1126 | 1609 |
| 618 | 20230823 | 094400 | 494988208 | 1126 | 1125 | 1128 | 1124 | 1160 |
| 619 | 20230823 | 094300 | 493682707 | 1124 | 1126 | 1128 | 1124 | 2325 |
| 620 | 20230823 | 094200 | 491066465 | 1128 | 1126 | 1133 | 1126 | 385 |
| 621 | 20230823 | 094100 | 490631468 | 1126 | 1122 | 1136 | 1122 | 3650 |
| 622 | 20230823 | 094000 | 486521917 | 1122 | 1133 | 1133 | 1121 | 13468 |
| 623 | 20230823 | 093900 | 471372629 | 1127 | 1132 | 1133 | 1127 | 718 |
| 624 | 20230823 | 093800 | 470561882 | 1133 | 1128 | 1134 | 1125 | 1772 |
| 625 | 20230823 | 093700 | 468565216 | 1125 | 1134 | 1134 | 1125 | 6117 |
| 626 | 20230823 | 093600 | 461664106 | 1135 | 1131 | 1135 | 1131 | 1540 |
| 627 | 20230823 | 093500 | 459917513 | 1131 | 1133 | 1135 | 1131 | 1308 |
| 628 | 20230823 | 093400 | 458434996 | 1133 | 1128 | 1133 | 1126 | 1834 |
| 629 | 20230823 | 093300 | 456366439 | 1128 | 1121 | 1128 | 1121 | 1678 |
| 630 | 20230823 | 093200 | 454483915 | 1122 | 1121 | 1137 | 1121 | 3805 |
| 631 | 20230823 | 093100 | 450212167 | 1128 | 1122 | 1128 | 1121 | 2212 |
| 632 | 20230823 | 093000 | 447730439 | 1123 | 1123 | 1124 | 1122 | 9636 |
| 633 | 20230823 | 092900 | 436913902 | 1124 | 1126 | 1128 | 1122 | 7379 |
| 634 | 20230823 | 092800 | 428621546 | 1126 | 1125 | 1137 | 1125 | 352 |
| 635 | 20230823 | 092700 | 428223282 | 1126 | 1127 | 1127 | 1125 | 351 |
| 636 | 20230823 | 092600 | 427827721 | 1124 | 1122 | 1124 | 1122 | 128 |
| 637 | 20230823 | 092500 | 427684103 | 1124 | 1113 | 1127 | 1113 | 11144 |
| 638 | 20230823 | 092400 | 415206133 | 1113 | 1116 | 1116 | 1110 | 10009 |
| 639 | 20230823 | 092300 | 404078969 | 1116 | 1125 | 1125 | 1113 | 26907 |
| 640 | 20230823 | 092200 | 373987847 | 1125 | 1123 | 1125 | 1122 | 2643 |
| 641 | 20230823 | 092100 | 371021354 | 1123 | 1122 | 1129 | 1122 | 1808 |
| 642 | 20230823 | 092000 | 368990724 | 1125 | 1126 | 1129 | 1122 | 4964 |
| 643 | 20230823 | 091900 | 363412021 | 1122 | 1146 | 1146 | 1122 | 9975 |
| 644 | 20230823 | 091800 | 352141207 | 1145 | 1133 | 1158 | 1133 | 7729 |
| 645 | 20230823 | 091700 | 343278049 | 1131 | 1126 | 1133 | 1121 | 3688 |
| 646 | 20230823 | 091600 | 339117019 | 1121 | 1126 | 1134 | 1119 | 9549 |
| 647 | 20230823 | 091500 | 328315577 | 1133 | 1143 | 1143 | 1112 | 27805 |
| 648 | 20230823 | 091400 | 296998776 | 1143 | 1158 | 1158 | 1143 | 14057 |
| 649 | 20230823 | 091300 | 280864818 | 1151 | 1176 | 1176 | 1151 | 17343 |
| 650 | 20230823 | 091200 | 260773460 | 1177 | 1194 | 1194 | 1176 | 94916 |
| 651 | 20230823 | 091100 | 148387975 | 1194 | 1199 | 1199 | 1194 | 9160 |
| 652 | 20230823 | 091000 | 137441365 | 1199 | 1197 | 1199 | 1196 | 696 |
| 653 | 20230823 | 090900 | 136607982 | 1195 | 1200 | 1200 | 1195 | 1739 |
| 654 | 20230823 | 090800 | 134525106 | 1200 | 1198 | 1201 | 1198 | 3541 |
| 655 | 20230823 | 090700 | 130278739 | 1198 | 1193 | 1199 | 1192 | 904 |
| 656 | 20230823 | 090600 | 129200423 | 1201 | 1205 | 1205 | 1191 | 2280 |
| 657 | 20230823 | 090500 | 126468157 | 1190 | 1190 | 1202 | 1190 | 10791 |
| 658 | 20230823 | 090400 | 113584817 | 1189 | 1209 | 1209 | 1187 | 16894 |
| 659 | 20230823 | 090300 | 93365358 | 1197 | 1195 | 1209 | 1195 | 20274 |
| 660 | 20230823 | 090200 | 69001343 | 1200 | 1183 | 1200 | 1183 | 12606 |
| 661 | 20230823 | 090100 | 53999418 | 1183 | 1185 | 1185 | 1182 | 7732 |
| 662 | 20230823 | 090000 | 44848218 | 1185 | 1201 | 1201 | 1185 | 37449 |