33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 3 | 20230912 | 200100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20230912 | 200000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20230912 | 195900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20230912 | 195800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20230912 | 195700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20230912 | 195600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20230912 | 195500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20230912 | 195400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20230912 | 195300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20230912 | 195200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20230912 | 195100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20230912 | 195000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20230912 | 194900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20230912 | 194800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20230912 | 194700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20230912 | 194600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20230912 | 194500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20230912 | 194400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20230912 | 194300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20230912 | 194200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20230912 | 194100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20230912 | 194000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20230912 | 193900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20230912 | 193800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20230912 | 193700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20230912 | 193600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20230912 | 193500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20230912 | 193400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20230912 | 193300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20230912 | 193200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 33 | 20230912 | 193100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20230912 | 193000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20230912 | 192900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20230912 | 192800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20230912 | 192700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20230912 | 192600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20230912 | 192500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20230912 | 192400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20230912 | 192300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20230912 | 192200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20230912 | 192100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20230912 | 192000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20230912 | 191900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20230912 | 191800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20230912 | 191700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20230912 | 191600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20230912 | 191500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20230912 | 191400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20230912 | 191300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20230912 | 191200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20230912 | 191100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20230912 | 191000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20230912 | 190900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20230912 | 190800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20230912 | 190700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20230912 | 190600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20230912 | 190500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20230912 | 190400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20230912 | 190300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20230912 | 190200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 63 | 20230912 | 190100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20230912 | 190000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20230912 | 185900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20230912 | 185800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20230912 | 185700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20230912 | 185600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20230912 | 185500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20230912 | 185400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20230912 | 185300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20230912 | 185200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20230912 | 185100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20230912 | 185000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20230912 | 184900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20230912 | 184800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20230912 | 184700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20230912 | 184600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20230912 | 184500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20230912 | 184400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20230912 | 184300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20230912 | 184200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20230912 | 184100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20230912 | 184000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20230912 | 183900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20230912 | 183800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20230912 | 183700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20230912 | 183600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20230912 | 183500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20230912 | 183400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20230912 | 183300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20230912 | 183200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 93 | 20230912 | 183100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20230912 | 183000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20230912 | 182900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20230912 | 182800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20230912 | 182700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20230912 | 182600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20230912 | 182500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20230912 | 182400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20230912 | 182300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20230912 | 182200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20230912 | 182100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20230912 | 182000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20230912 | 181900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20230912 | 181800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20230912 | 181700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20230912 | 181600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20230912 | 181500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20230912 | 181400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20230912 | 181300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20230912 | 181200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20230912 | 181100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20230912 | 181000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20230912 | 180900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20230912 | 180800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20230912 | 180700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20230912 | 180600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20230912 | 180500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20230912 | 180400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20230912 | 180300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20230912 | 180200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 123 | 20230912 | 180100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20230912 | 180000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20230912 | 175900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20230912 | 175800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20230912 | 175700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20230912 | 175600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20230912 | 175500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20230912 | 175400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20230912 | 175300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20230912 | 175200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20230912 | 175100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20230912 | 175000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20230912 | 174900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20230912 | 174800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20230912 | 174700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20230912 | 174600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20230912 | 174500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20230912 | 174400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20230912 | 174300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20230912 | 174200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20230912 | 174100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20230912 | 174000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20230912 | 173900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20230912 | 173800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20230912 | 173700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20230912 | 173600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20230912 | 173500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20230912 | 173400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20230912 | 173300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20230912 | 173200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 153 | 20230912 | 173100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20230912 | 173000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20230912 | 172900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20230912 | 172800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20230912 | 172700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20230912 | 172600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20230912 | 172500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20230912 | 172400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20230912 | 172300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20230912 | 172200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20230912 | 172100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20230912 | 172000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20230912 | 171900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20230912 | 171800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20230912 | 171700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20230912 | 171600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20230912 | 171500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20230912 | 171400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20230912 | 171300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20230912 | 171200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20230912 | 171100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20230912 | 171000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20230912 | 170900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20230912 | 170800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20230912 | 170700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20230912 | 170600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20230912 | 170500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20230912 | 170400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20230912 | 170300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20230912 | 170200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 183 | 20230912 | 170100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20230912 | 170000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20230912 | 165900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20230912 | 165800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20230912 | 165700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20230912 | 165600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20230912 | 165500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20230912 | 165400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20230912 | 165300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20230912 | 165200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20230912 | 165100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20230912 | 165000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20230912 | 164900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 196 | 20230912 | 164800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 197 | 20230912 | 164700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 198 | 20230912 | 164600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 199 | 20230912 | 164500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 200 | 20230912 | 164400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 201 | 20230912 | 164300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 202 | 20230912 | 164200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 203 | 20230912 | 164100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 204 | 20230912 | 164000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 205 | 20230912 | 163900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 206 | 20230912 | 163800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 207 | 20230912 | 163700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 208 | 20230912 | 163600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 209 | 20230912 | 163500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 210 | 20230912 | 163400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 211 | 20230912 | 163300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 212 | 20230912 | 163200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 213 | 20230912 | 163100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 214 | 20230912 | 163000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 215 | 20230912 | 162900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 216 | 20230912 | 162800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 217 | 20230912 | 162700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 218 | 20230912 | 162600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 219 | 20230912 | 162500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 220 | 20230912 | 162400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 221 | 20230912 | 162300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 222 | 20230912 | 162200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 223 | 20230912 | 162100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 224 | 20230912 | 162000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 225 | 20230912 | 161900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 226 | 20230912 | 161800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 227 | 20230912 | 161700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 228 | 20230912 | 161600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 229 | 20230912 | 161500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 230 | 20230912 | 161400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 231 | 20230912 | 161300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 232 | 20230912 | 161200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 233 | 20230912 | 161100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 234 | 20230912 | 161000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 235 | 20230912 | 160900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 236 | 20230912 | 160800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 237 | 20230912 | 160700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 238 | 20230912 | 160600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 239 | 20230912 | 160500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 240 | 20230912 | 160400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 241 | 20230912 | 160300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 242 | 20230912 | 160200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 243 | 20230912 | 160100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 244 | 20230912 | 160000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 245 | 20230912 | 155900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 246 | 20230912 | 155800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 247 | 20230912 | 155700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 248 | 20230912 | 155600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 249 | 20230912 | 155500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 250 | 20230912 | 155400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 251 | 20230912 | 155300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 252 | 20230912 | 155200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 253 | 20230912 | 155100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 254 | 20230912 | 155000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 255 | 20230912 | 154900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 256 | 20230912 | 154800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 257 | 20230912 | 154700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 258 | 20230912 | 154600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 259 | 20230912 | 154500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 260 | 20230912 | 154400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 261 | 20230912 | 154300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 262 | 20230912 | 154200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 263 | 20230912 | 154100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 264 | 20230912 | 154000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 265 | 20230912 | 153900 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 266 | 20230912 | 153800 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 267 | 20230912 | 153700 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 268 | 20230912 | 153600 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 269 | 20230912 | 153500 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 270 | 20230912 | 153400 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 271 | 20230912 | 153300 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 272 | 20230912 | 153200 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 273 | 20230912 | 153100 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 0 |
| 274 | 20230912 | 153000 | 2701873520 | 1349 | 1349 | 1349 | 1349 | 19485 |
| 275 | 20230912 | 152900 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 276 | 20230912 | 152800 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 277 | 20230912 | 152700 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 278 | 20230912 | 152600 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 279 | 20230912 | 152500 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 280 | 20230912 | 152400 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 281 | 20230912 | 152300 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 282 | 20230912 | 152200 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 283 | 20230912 | 152100 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 284 | 20230912 | 152000 | 2675588255 | 1348 | 1348 | 1348 | 1348 | 0 |
| 285 | 20230912 | 151900 | 2675588255 | 1348 | 1348 | 1349 | 1348 | 2671 |
| 286 | 20230912 | 151800 | 2671987522 | 1348 | 1349 | 1349 | 1347 | 3709 |
| 287 | 20230912 | 151700 | 2666985273 | 1349 | 1349 | 1349 | 1349 | 620 |
| 288 | 20230912 | 151600 | 2666148893 | 1349 | 1340 | 1349 | 1340 | 1181 |
| 289 | 20230912 | 151500 | 2664556966 | 1349 | 1340 | 1349 | 1340 | 5197 |
| 290 | 20230912 | 151400 | 2657554706 | 1340 | 1346 | 1346 | 1340 | 720 |
| 291 | 20230912 | 151300 | 2656585916 | 1346 | 1344 | 1346 | 1344 | 2072 |
| 292 | 20230912 | 151200 | 2653799504 | 1344 | 1335 | 1344 | 1335 | 619 |
| 293 | 20230912 | 151100 | 2652971302 | 1335 | 1335 | 1340 | 1335 | 1147 |
| 294 | 20230912 | 151000 | 2651439977 | 1335 | 1340 | 1340 | 1335 | 114 |
| 295 | 20230912 | 150900 | 2651287227 | 1340 | 1334 | 1340 | 1330 | 170 |
| 296 | 20230912 | 150800 | 2651060356 | 1334 | 1334 | 1334 | 1334 | 1060 |
| 297 | 20230912 | 150700 | 2649646316 | 1337 | 1338 | 1339 | 1333 | 3699 |
| 298 | 20230912 | 150600 | 2644702308 | 1339 | 1339 | 1339 | 1337 | 6142 |
| 299 | 20230912 | 150500 | 2636484291 | 1339 | 1339 | 1342 | 1339 | 785 |
| 300 | 20230912 | 150400 | 2635433147 | 1338 | 1341 | 1342 | 1338 | 3409 |
| 301 | 20230912 | 150300 | 2630864478 | 1341 | 1341 | 1342 | 1341 | 138 |
| 302 | 20230912 | 150200 | 2630679419 | 1343 | 1341 | 1343 | 1340 | 2388 |
| 303 | 20230912 | 150100 | 2627477129 | 1344 | 1341 | 1344 | 1341 | 655 |
| 304 | 20230912 | 150000 | 2626597817 | 1340 | 1342 | 1345 | 1338 | 3793 |
| 305 | 20230912 | 145900 | 2621512832 | 1345 | 1345 | 1345 | 1341 | 5365 |
| 306 | 20230912 | 145800 | 2614305993 | 1345 | 1350 | 1350 | 1345 | 1243 |
| 307 | 20230912 | 145700 | 2612633902 | 1350 | 1350 | 1350 | 1344 | 709 |
| 308 | 20230912 | 145600 | 2611678126 | 1350 | 1349 | 1350 | 1344 | 2694 |
| 309 | 20230912 | 145500 | 2608046672 | 1349 | 1348 | 1351 | 1348 | 9549 |
| 310 | 20230912 | 145400 | 2595165123 | 1349 | 1348 | 1349 | 1348 | 3096 |
| 311 | 20230912 | 145300 | 2590989959 | 1344 | 1348 | 1348 | 1344 | 210 |
| 312 | 20230912 | 145200 | 2590706919 | 1347 | 1344 | 1347 | 1344 | 679 |
| 313 | 20230912 | 145100 | 2589792835 | 1344 | 1342 | 1344 | 1342 | 140 |
| 314 | 20230912 | 145000 | 2589604807 | 1342 | 1342 | 1343 | 1341 | 2758 |
| 315 | 20230912 | 144900 | 2585904955 | 1342 | 1344 | 1344 | 1337 | 1877 |
| 316 | 20230912 | 144800 | 2583392583 | 1344 | 1341 | 1344 | 1339 | 841 |
| 317 | 20230912 | 144700 | 2582264011 | 1338 | 1338 | 1338 | 1338 | 796 |
| 318 | 20230912 | 144600 | 2581198963 | 1341 | 1338 | 1341 | 1338 | 483 |
| 319 | 20230912 | 144500 | 2580552682 | 1338 | 1340 | 1348 | 1337 | 2447 |
| 320 | 20230912 | 144400 | 2577272256 | 1340 | 1338 | 1340 | 1338 | 893 |
| 321 | 20230912 | 144300 | 2576077400 | 1338 | 1338 | 1338 | 1337 | 370 |
| 322 | 20230912 | 144200 | 2575582573 | 1338 | 1340 | 1340 | 1338 | 107 |
| 323 | 20230912 | 144100 | 2575439345 | 1340 | 1338 | 1340 | 1338 | 285 |
| 324 | 20230912 | 144000 | 2575057897 | 1340 | 1341 | 1341 | 1338 | 140 |
| 325 | 20230912 | 143900 | 2574870169 | 1341 | 1341 | 1341 | 1338 | 105 |
| 326 | 20230912 | 143800 | 2574729372 | 1341 | 1342 | 1342 | 1336 | 3916 |
| 327 | 20230912 | 143700 | 2569496531 | 1342 | 1342 | 1347 | 1337 | 1523 |
| 328 | 20230912 | 143600 | 2567458800 | 1342 | 1349 | 1349 | 1336 | 8066 |
| 329 | 20230912 | 143500 | 2556639559 | 1342 | 1351 | 1353 | 1341 | 866 |
| 330 | 20230912 | 143400 | 2555474594 | 1354 | 1350 | 1354 | 1340 | 5639 |
| 331 | 20230912 | 143300 | 2547875337 | 1347 | 1353 | 1354 | 1346 | 3588 |
| 332 | 20230912 | 143200 | 2543036056 | 1354 | 1349 | 1358 | 1349 | 4988 |
| 333 | 20230912 | 143100 | 2536294237 | 1350 | 1345 | 1350 | 1342 | 18843 |
| 334 | 20230912 | 143000 | 2510905092 | 1345 | 1345 | 1346 | 1341 | 5016 |
| 335 | 20230912 | 142900 | 2504171487 | 1342 | 1338 | 1346 | 1338 | 3212 |
| 336 | 20230912 | 142800 | 2499860644 | 1340 | 1337 | 1340 | 1337 | 1434 |
| 337 | 20230912 | 142700 | 2497942107 | 1339 | 1338 | 1339 | 1337 | 833 |
| 338 | 20230912 | 142600 | 2496827417 | 1338 | 1336 | 1338 | 1336 | 1896 |
| 339 | 20230912 | 142500 | 2494291984 | 1336 | 1337 | 1337 | 1336 | 1017 |
| 340 | 20230912 | 142400 | 2492932489 | 1337 | 1336 | 1337 | 1336 | 29 |
| 341 | 20230912 | 142300 | 2492893727 | 1337 | 1338 | 1338 | 1336 | 110 |
| 342 | 20230912 | 142200 | 2492746686 | 1338 | 1336 | 1338 | 1336 | 202 |
| 343 | 20230912 | 142100 | 2492476704 | 1339 | 1338 | 1339 | 1336 | 645 |
| 344 | 20230912 | 142000 | 2491613927 | 1338 | 1336 | 1338 | 1336 | 668 |
| 345 | 20230912 | 141900 | 2490721329 | 1336 | 1336 | 1336 | 1329 | 2550 |
| 346 | 20230912 | 141800 | 2487315384 | 1336 | 1333 | 1340 | 1333 | 18 |
| 347 | 20230912 | 141700 | 2487291328 | 1340 | 1329 | 1340 | 1329 | 2711 |
| 348 | 20230912 | 141600 | 2483686375 | 1329 | 1329 | 1329 | 1328 | 436 |
| 349 | 20230912 | 141500 | 2483106971 | 1329 | 1328 | 1330 | 1328 | 1549 |
| 350 | 20230912 | 141400 | 2481048732 | 1328 | 1332 | 1332 | 1327 | 3837 |
| 351 | 20230912 | 141300 | 2475954111 | 1332 | 1332 | 1334 | 1330 | 2689 |
| 352 | 20230912 | 141200 | 2472372518 | 1335 | 1331 | 1335 | 1331 | 1984 |
| 353 | 20230912 | 141100 | 2469729829 | 1335 | 1337 | 1337 | 1331 | 25535 |
| 354 | 20230912 | 141000 | 2435594400 | 1339 | 1341 | 1341 | 1337 | 1291 |
| 355 | 20230912 | 140900 | 2433867263 | 1338 | 1337 | 1341 | 1337 | 3978 |
| 356 | 20230912 | 140800 | 2428547430 | 1336 | 1338 | 1338 | 1335 | 487 |
| 357 | 20230912 | 140700 | 2427897263 | 1339 | 1339 | 1342 | 1339 | 2225 |
| 358 | 20230912 | 140600 | 2424914691 | 1342 | 1335 | 1342 | 1335 | 329 |
| 359 | 20230912 | 140500 | 2424475430 | 1335 | 1335 | 1335 | 1335 | 7 |
| 360 | 20230912 | 140400 | 2424466085 | 1343 | 1336 | 1343 | 1336 | 7 |
| 361 | 20230912 | 140300 | 2424456691 | 1343 | 1333 | 1343 | 1331 | 2761 |
| 362 | 20230912 | 140200 | 2420757103 | 1331 | 1336 | 1340 | 1331 | 6179 |
| 363 | 20230912 | 140100 | 2412520458 | 1332 | 1337 | 1342 | 1332 | 1073 |
| 364 | 20230912 | 140000 | 2411082231 | 1342 | 1334 | 1343 | 1334 | 2263 |
| 365 | 20230912 | 135900 | 2408049352 | 1344 | 1333 | 1346 | 1333 | 7516 |
| 366 | 20230912 | 135800 | 2397974029 | 1333 | 1333 | 1335 | 1333 | 863 |
| 367 | 20230912 | 135700 | 2396823639 | 1335 | 1335 | 1335 | 1333 | 177 |
| 368 | 20230912 | 135600 | 2396587474 | 1335 | 1333 | 1335 | 1333 | 13 |
| 369 | 20230912 | 135500 | 2396570141 | 1335 | 1333 | 1335 | 1333 | 65 |
| 370 | 20230912 | 135400 | 2396483398 | 1336 | 1335 | 1336 | 1333 | 211 |
| 371 | 20230912 | 135300 | 2396202067 | 1333 | 1334 | 1336 | 1333 | 245 |
| 372 | 20230912 | 135200 | 2395875134 | 1335 | 1333 | 1335 | 1333 | 276 |
| 373 | 20230912 | 135100 | 2395506763 | 1331 | 1331 | 1331 | 1330 | 854 |
| 374 | 20230912 | 135000 | 2394370455 | 1331 | 1331 | 1331 | 1330 | 68 |
| 375 | 20230912 | 134900 | 2394279984 | 1331 | 1330 | 1331 | 1330 | 231 |
| 376 | 20230912 | 134800 | 2393972738 | 1330 | 1328 | 1331 | 1328 | 363 |
| 377 | 20230912 | 134700 | 2393490643 | 1331 | 1331 | 1331 | 1328 | 916 |
| 378 | 20230912 | 134600 | 2392274150 | 1331 | 1328 | 1331 | 1328 | 92 |
| 379 | 20230912 | 134500 | 2392151923 | 1331 | 1329 | 1331 | 1327 | 826 |
| 380 | 20230912 | 134400 | 2391055630 | 1329 | 1328 | 1331 | 1327 | 1513 |
| 381 | 20230912 | 134300 | 2389046731 | 1328 | 1332 | 1335 | 1328 | 135 |
| 382 | 20230912 | 134200 | 2388867380 | 1333 | 1335 | 1335 | 1330 | 2325 |
| 383 | 20230912 | 134100 | 2385773548 | 1335 | 1337 | 1337 | 1332 | 1169 |
| 384 | 20230912 | 134000 | 2384215994 | 1337 | 1336 | 1337 | 1335 | 993 |
| 385 | 20230912 | 133900 | 2382889346 | 1336 | 1335 | 1336 | 1334 | 142 |
| 386 | 20230912 | 133800 | 2382699746 | 1335 | 1332 | 1335 | 1330 | 135 |
| 387 | 20230912 | 133700 | 2382519938 | 1332 | 1330 | 1332 | 1330 | 37 |
| 388 | 20230912 | 133600 | 2382470707 | 1328 | 1330 | 1330 | 1328 | 300 |
| 389 | 20230912 | 133500 | 2382072273 | 1330 | 1330 | 1330 | 1330 | 8 |
| 390 | 20230912 | 133400 | 2382061633 | 1330 | 1330 | 1330 | 1330 | 104 |
| 391 | 20230912 | 133300 | 2381923313 | 1330 | 1330 | 1330 | 1328 | 1672 |
| 392 | 20230912 | 133200 | 2379700038 | 1328 | 1329 | 1330 | 1328 | 1410 |
| 393 | 20230912 | 133100 | 2377827284 | 1329 | 1329 | 1330 | 1329 | 29 |
| 394 | 20230912 | 133000 | 2377788735 | 1330 | 1330 | 1330 | 1330 | 508 |
| 395 | 20230912 | 132900 | 2377113095 | 1329 | 1329 | 1329 | 1329 | 33 |
| 396 | 20230912 | 132800 | 2377069238 | 1329 | 1328 | 1329 | 1328 | 1546 |
| 397 | 20230912 | 132700 | 2375016149 | 1329 | 1328 | 1329 | 1328 | 688 |
| 398 | 20230912 | 132600 | 2374102477 | 1328 | 1331 | 1331 | 1328 | 1606 |
| 399 | 20230912 | 132500 | 2371967003 | 1332 | 1333 | 1336 | 1331 | 803 |
| 400 | 20230912 | 132400 | 2370897897 | 1333 | 1336 | 1338 | 1333 | 2647 |
| 401 | 20230912 | 132300 | 2367360603 | 1337 | 1338 | 1338 | 1336 | 5113 |
| 402 | 20230912 | 132200 | 2360524424 | 1338 | 1333 | 1338 | 1333 | 1522 |
| 403 | 20230912 | 132100 | 2358492963 | 1332 | 1333 | 1333 | 1331 | 261 |
| 404 | 20230912 | 132000 | 2358145434 | 1333 | 1331 | 1333 | 1331 | 2570 |
| 405 | 20230912 | 131900 | 2354722777 | 1331 | 1332 | 1333 | 1331 | 933 |
| 406 | 20230912 | 131800 | 2353479816 | 1332 | 1331 | 1332 | 1331 | 175 |
| 407 | 20230912 | 131700 | 2353246813 | 1328 | 1330 | 1331 | 1328 | 21 |
| 408 | 20230912 | 131600 | 2353218914 | 1331 | 1328 | 1331 | 1327 | 465 |
| 409 | 20230912 | 131500 | 2352601381 | 1327 | 1326 | 1327 | 1326 | 28 |
| 410 | 20230912 | 131400 | 2352564228 | 1325 | 1325 | 1325 | 1325 | 64 |
| 411 | 20230912 | 131300 | 2352479428 | 1323 | 1325 | 1325 | 1323 | 34 |
| 412 | 20230912 | 131200 | 2352434424 | 1325 | 1325 | 1325 | 1325 | 4 |
| 413 | 20230912 | 131100 | 2352429124 | 1325 | 1325 | 1325 | 1322 | 63 |
| 414 | 20230912 | 131000 | 2352345805 | 1325 | 1325 | 1325 | 1321 | 557 |
| 415 | 20230912 | 130900 | 2351609937 | 1325 | 1320 | 1325 | 1320 | 2442 |
| 416 | 20230912 | 130800 | 2348382639 | 1321 | 1320 | 1323 | 1320 | 839 |
| 417 | 20230912 | 130700 | 2347274425 | 1320 | 1321 | 1323 | 1320 | 1687 |
| 418 | 20230912 | 130600 | 2345046940 | 1321 | 1320 | 1323 | 1320 | 25 |
| 419 | 20230912 | 130500 | 2345013919 | 1320 | 1322 | 1324 | 1320 | 1389 |
| 420 | 20230912 | 130400 | 2343177789 | 1322 | 1325 | 1325 | 1322 | 1025 |
| 421 | 20230912 | 130300 | 2341820272 | 1325 | 1325 | 1326 | 1324 | 318 |
| 422 | 20230912 | 130200 | 2341398980 | 1327 | 1327 | 1329 | 1326 | 466 |
| 423 | 20230912 | 130100 | 2340781031 | 1329 | 1330 | 1330 | 1327 | 462 |
| 424 | 20230912 | 130000 | 2340167917 | 1331 | 1331 | 1331 | 1330 | 4540 |
| 425 | 20230912 | 125900 | 2334129136 | 1332 | 1331 | 1332 | 1331 | 110 |
| 426 | 20230912 | 125800 | 2333982706 | 1332 | 1332 | 1332 | 1332 | 19 |
| 427 | 20230912 | 125700 | 2333957398 | 1332 | 1331 | 1332 | 1331 | 138 |
| 428 | 20230912 | 125600 | 2333773686 | 1331 | 1332 | 1332 | 1330 | 324 |
| 429 | 20230912 | 125500 | 2333342484 | 1332 | 1330 | 1332 | 1330 | 220 |
| 430 | 20230912 | 125400 | 2333049660 | 1331 | 1332 | 1332 | 1331 | 341 |
| 431 | 20230912 | 125300 | 2332595767 | 1332 | 1331 | 1332 | 1331 | 132 |
| 432 | 20230912 | 125200 | 2332419944 | 1330 | 1328 | 1330 | 1328 | 1137 |
| 433 | 20230912 | 125100 | 2330908238 | 1328 | 1324 | 1328 | 1324 | 4155 |
| 434 | 20230912 | 125000 | 2325404389 | 1324 | 1324 | 1324 | 1317 | 5190 |
| 435 | 20230912 | 124900 | 2318555641 | 1324 | 1324 | 1324 | 1319 | 876 |
| 436 | 20230912 | 124800 | 2317399300 | 1320 | 1324 | 1324 | 1320 | 4674 |
| 437 | 20230912 | 124700 | 2311228411 | 1324 | 1322 | 1324 | 1320 | 9205 |
| 438 | 20230912 | 124600 | 2299068536 | 1323 | 1324 | 1324 | 1323 | 598 |
| 439 | 20230912 | 124500 | 2298277381 | 1324 | 1324 | 1324 | 1324 | 102 |
| 440 | 20230912 | 124400 | 2298142333 | 1325 | 1326 | 1326 | 1322 | 5011 |
| 441 | 20230912 | 124300 | 2291517451 | 1326 | 1326 | 1326 | 1326 | 108 |
| 442 | 20230912 | 124200 | 2291374243 | 1327 | 1322 | 1327 | 1322 | 13464 |
| 443 | 20230912 | 124100 | 2273571541 | 1323 | 1329 | 1329 | 1323 | 4549 |
| 444 | 20230912 | 124000 | 2267547779 | 1330 | 1330 | 1330 | 1330 | 199 |
| 445 | 20230912 | 123900 | 2267283109 | 1330 | 1329 | 1331 | 1327 | 444 |
| 446 | 20230912 | 123800 | 2266693561 | 1329 | 1331 | 1333 | 1329 | 1970 |
| 447 | 20230912 | 123700 | 2264073802 | 1333 | 1332 | 1333 | 1332 | 1610 |
| 448 | 20230912 | 123600 | 2261927673 | 1333 | 1332 | 1333 | 1332 | 1048 |
| 449 | 20230912 | 123500 | 2260531717 | 1333 | 1333 | 1333 | 1333 | 0 |
| 450 | 20230912 | 123400 | 2260531717 | 1333 | 1336 | 1336 | 1331 | 4500 |
| 451 | 20230912 | 123300 | 2254526598 | 1336 | 1333 | 1336 | 1333 | 9 |
| 452 | 20230912 | 123200 | 2254514583 | 1330 | 1334 | 1337 | 1330 | 2850 |
| 453 | 20230912 | 123100 | 2250723235 | 1337 | 1330 | 1337 | 1330 | 239 |
| 454 | 20230912 | 123000 | 2250405326 | 1330 | 1331 | 1338 | 1330 | 4263 |
| 455 | 20230912 | 122900 | 2244732271 | 1333 | 1337 | 1338 | 1333 | 2439 |
| 456 | 20230912 | 122800 | 2241479982 | 1334 | 1339 | 1346 | 1334 | 3533 |
| 457 | 20230912 | 122700 | 2236756654 | 1340 | 1335 | 1340 | 1334 | 2999 |
| 458 | 20230912 | 122600 | 2232752638 | 1334 | 1336 | 1336 | 1334 | 2027 |
| 459 | 20230912 | 122500 | 2230046654 | 1340 | 1337 | 1340 | 1337 | 241 |
| 460 | 20230912 | 122400 | 2229724116 | 1338 | 1340 | 1340 | 1338 | 325 |
| 461 | 20230912 | 122300 | 2229288854 | 1340 | 1340 | 1346 | 1340 | 4145 |
| 462 | 20230912 | 122200 | 2223709713 | 1347 | 1340 | 1347 | 1335 | 10588 |
| 463 | 20230912 | 122100 | 2209559198 | 1341 | 1346 | 1346 | 1341 | 4085 |
| 464 | 20230912 | 122000 | 2204072146 | 1349 | 1349 | 1350 | 1349 | 119 |
| 465 | 20230912 | 121900 | 2203911606 | 1345 | 1351 | 1351 | 1345 | 1599 |
| 466 | 20230912 | 121800 | 2201754488 | 1351 | 1353 | 1353 | 1348 | 910 |
| 467 | 20230912 | 121700 | 2200525419 | 1354 | 1350 | 1354 | 1350 | 1399 |
| 468 | 20230912 | 121600 | 2198634542 | 1350 | 1349 | 1350 | 1349 | 1260 |
| 469 | 20230912 | 121500 | 2196933951 | 1349 | 1347 | 1350 | 1347 | 534 |
| 470 | 20230912 | 121400 | 2196213076 | 1350 | 1347 | 1351 | 1342 | 2472 |
| 471 | 20230912 | 121300 | 2192893397 | 1347 | 1347 | 1349 | 1343 | 426 |
| 472 | 20230912 | 121200 | 2192320821 | 1347 | 1342 | 1354 | 1342 | 1650 |
| 473 | 20230912 | 121100 | 2190105709 | 1340 | 1337 | 1340 | 1336 | 2595 |
| 474 | 20230912 | 121000 | 2186634332 | 1339 | 1341 | 1341 | 1337 | 877 |
| 475 | 20230912 | 120900 | 2185460959 | 1360 | 1343 | 1360 | 1336 | 12520 |
| 476 | 20230912 | 120800 | 2168673180 | 1344 | 1345 | 1345 | 1344 | 1569 |
| 477 | 20230912 | 120700 | 2166564238 | 1345 | 1353 | 1353 | 1345 | 7208 |
| 478 | 20230912 | 120600 | 2156858023 | 1349 | 1349 | 1353 | 1349 | 299 |
| 479 | 20230912 | 120500 | 2156454169 | 1349 | 1350 | 1350 | 1346 | 273 |
| 480 | 20230912 | 120400 | 2156086048 | 1353 | 1345 | 1353 | 1345 | 92 |
| 481 | 20230912 | 120300 | 2155962232 | 1349 | 1345 | 1349 | 1345 | 164 |
| 482 | 20230912 | 120200 | 2155741608 | 1348 | 1355 | 1359 | 1345 | 959 |
| 483 | 20230912 | 120100 | 2154448771 | 1355 | 1351 | 1360 | 1351 | 2078 |
| 484 | 20230912 | 120000 | 2151641264 | 1349 | 1344 | 1351 | 1344 | 318 |
| 485 | 20230912 | 115900 | 2151211700 | 1351 | 1345 | 1351 | 1340 | 6198 |
| 486 | 20230912 | 115800 | 2142885373 | 1344 | 1351 | 1351 | 1344 | 3362 |
| 487 | 20230912 | 115700 | 2138354901 | 1355 | 1357 | 1366 | 1350 | 16142 |
| 488 | 20230912 | 115600 | 2116483872 | 1356 | 1367 | 1367 | 1356 | 2281 |
| 489 | 20230912 | 115500 | 2113382153 | 1367 | 1365 | 1367 | 1365 | 587 |
| 490 | 20230912 | 115400 | 2112580860 | 1367 | 1366 | 1367 | 1366 | 280 |
| 491 | 20230912 | 115300 | 2112198102 | 1362 | 1365 | 1367 | 1362 | 501 |
| 492 | 20230912 | 115200 | 2111515655 | 1367 | 1362 | 1368 | 1362 | 1371 |
| 493 | 20230912 | 115100 | 2109642485 | 1362 | 1358 | 1364 | 1358 | 12650 |
| 494 | 20230912 | 115000 | 2092433645 | 1358 | 1369 | 1369 | 1358 | 25649 |
| 495 | 20230912 | 114900 | 2057458485 | 1369 | 1369 | 1371 | 1366 | 156 |
| 496 | 20230912 | 114800 | 2057245277 | 1371 | 1371 | 1371 | 1366 | 1558 |
| 497 | 20230912 | 114700 | 2055115916 | 1371 | 1368 | 1371 | 1364 | 8243 |
| 498 | 20230912 | 114600 | 2043859246 | 1368 | 1369 | 1370 | 1365 | 12650 |
| 499 | 20230912 | 114500 | 2026581421 | 1369 | 1370 | 1374 | 1364 | 991 |
| 500 | 20230912 | 114400 | 2025226622 | 1375 | 1367 | 1375 | 1366 | 3251 |
| 501 | 20230912 | 114300 | 2020783173 | 1376 | 1376 | 1376 | 1369 | 6659 |
| 502 | 20230912 | 114200 | 2011641714 | 1376 | 1382 | 1382 | 1373 | 6190 |
| 503 | 20230912 | 114100 | 2003124713 | 1382 | 1382 | 1382 | 1382 | 123 |
| 504 | 20230912 | 114000 | 2002954727 | 1379 | 1382 | 1387 | 1379 | 3105 |
| 505 | 20230912 | 113900 | 1998661469 | 1382 | 1380 | 1383 | 1377 | 7850 |
| 506 | 20230912 | 113800 | 1987820280 | 1380 | 1382 | 1382 | 1370 | 10830 |
| 507 | 20230912 | 113700 | 1972944528 | 1383 | 1380 | 1383 | 1380 | 1220 |
| 508 | 20230912 | 113600 | 1971259187 | 1380 | 1389 | 1390 | 1380 | 12669 |
| 509 | 20230912 | 113500 | 1953736434 | 1386 | 1389 | 1391 | 1383 | 15362 |
| 510 | 20230912 | 113400 | 1932436061 | 1386 | 1382 | 1394 | 1382 | 34394 |
| 511 | 20230912 | 113300 | 1884673255 | 1381 | 1368 | 1382 | 1368 | 24676 |
| 512 | 20230912 | 113200 | 1850733458 | 1367 | 1370 | 1370 | 1363 | 7708 |
| 513 | 20230912 | 113100 | 1840189722 | 1369 | 1372 | 1372 | 1368 | 2111 |
| 514 | 20230912 | 113000 | 1837298601 | 1372 | 1365 | 1372 | 1365 | 10850 |
| 515 | 20230912 | 112900 | 1822449136 | 1365 | 1360 | 1365 | 1360 | 4359 |
| 516 | 20230912 | 112800 | 1816504095 | 1360 | 1356 | 1362 | 1356 | 1591 |
| 517 | 20230912 | 112700 | 1814339748 | 1359 | 1359 | 1362 | 1356 | 2948 |
| 518 | 20230912 | 112600 | 1810341175 | 1358 | 1358 | 1363 | 1356 | 638 |
| 519 | 20230912 | 112500 | 1809475421 | 1360 | 1360 | 1363 | 1360 | 2237 |
| 520 | 20230912 | 112400 | 1806430396 | 1361 | 1361 | 1361 | 1360 | 418 |
| 521 | 20230912 | 112300 | 1805861503 | 1362 | 1362 | 1362 | 1358 | 700 |
| 522 | 20230912 | 112200 | 1804909992 | 1363 | 1362 | 1363 | 1360 | 440 |
| 523 | 20230912 | 112100 | 1804311330 | 1362 | 1358 | 1363 | 1357 | 44 |
| 524 | 20230912 | 112000 | 1804251418 | 1357 | 1356 | 1363 | 1354 | 4227 |
| 525 | 20230912 | 111900 | 1798524046 | 1356 | 1368 | 1370 | 1356 | 9138 |
| 526 | 20230912 | 111800 | 1786107231 | 1364 | 1367 | 1367 | 1364 | 939 |
| 527 | 20230912 | 111700 | 1784824794 | 1368 | 1370 | 1373 | 1364 | 3226 |
| 528 | 20230912 | 111600 | 1780416910 | 1368 | 1370 | 1375 | 1368 | 801 |
| 529 | 20230912 | 111500 | 1779317168 | 1370 | 1361 | 1372 | 1359 | 20036 |
| 530 | 20230912 | 111400 | 1751897533 | 1361 | 1372 | 1373 | 1361 | 9524 |
| 531 | 20230912 | 111300 | 1738869184 | 1372 | 1374 | 1379 | 1361 | 12233 |
| 532 | 20230912 | 111200 | 1722033896 | 1374 | 1358 | 1377 | 1358 | 12460 |
| 533 | 20230912 | 111100 | 1705040133 | 1358 | 1356 | 1358 | 1353 | 4839 |
| 534 | 20230912 | 111000 | 1698483773 | 1356 | 1355 | 1357 | 1353 | 2030 |
| 535 | 20230912 | 110900 | 1695734358 | 1357 | 1351 | 1358 | 1351 | 3595 |
| 536 | 20230912 | 110800 | 1690865060 | 1351 | 1356 | 1357 | 1349 | 3193 |
| 537 | 20230912 | 110700 | 1686552799 | 1357 | 1338 | 1360 | 1338 | 18820 |
| 538 | 20230912 | 110600 | 1661146799 | 1339 | 1352 | 1352 | 1320 | 39784 |
| 539 | 20230912 | 110500 | 1607989594 | 1355 | 1379 | 1389 | 1349 | 50320 |
| 540 | 20230912 | 110400 | 1539244735 | 1380 | 1367 | 1390 | 1366 | 123580 |
| 541 | 20230912 | 110300 | 1368931272 | 1365 | 1354 | 1365 | 1354 | 8551 |
| 542 | 20230912 | 110200 | 1357315990 | 1354 | 1355 | 1357 | 1354 | 1721 |
| 543 | 20230912 | 110100 | 1354982992 | 1355 | 1342 | 1355 | 1342 | 22573 |
| 544 | 20230912 | 110000 | 1324610033 | 1342 | 1336 | 1342 | 1336 | 987 |
| 545 | 20230912 | 105900 | 1323288572 | 1335 | 1335 | 1341 | 1335 | 1814 |
| 546 | 20230912 | 105800 | 1320866748 | 1335 | 1333 | 1335 | 1332 | 1651 |
| 547 | 20230912 | 105700 | 1318665174 | 1335 | 1335 | 1335 | 1335 | 15 |
| 548 | 20230912 | 105600 | 1318645149 | 1332 | 1332 | 1335 | 1331 | 2601 |
| 549 | 20230912 | 105500 | 1315182296 | 1332 | 1336 | 1336 | 1332 | 1277 |
| 550 | 20230912 | 105400 | 1313480952 | 1342 | 1336 | 1342 | 1336 | 6 |
| 551 | 20230912 | 105300 | 1313472906 | 1334 | 1336 | 1342 | 1332 | 7191 |
| 552 | 20230912 | 105200 | 1303882254 | 1339 | 1339 | 1342 | 1328 | 16141 |
| 553 | 20230912 | 105100 | 1282391193 | 1338 | 1338 | 1338 | 1338 | 271 |
| 554 | 20230912 | 105000 | 1282028595 | 1338 | 1335 | 1338 | 1335 | 25 |
| 555 | 20230912 | 104900 | 1281995148 | 1335 | 1335 | 1335 | 1335 | 73 |
| 556 | 20230912 | 104800 | 1281897693 | 1335 | 1335 | 1335 | 1335 | 511 |
| 557 | 20230912 | 104700 | 1281215508 | 1335 | 1338 | 1338 | 1335 | 147 |
| 558 | 20230912 | 104600 | 1281019248 | 1335 | 1332 | 1335 | 1331 | 917 |
| 559 | 20230912 | 104500 | 1279795099 | 1331 | 1335 | 1335 | 1331 | 196 |
| 560 | 20230912 | 104400 | 1279534085 | 1335 | 1335 | 1335 | 1335 | 90 |
| 561 | 20230912 | 104300 | 1279413935 | 1335 | 1340 | 1340 | 1331 | 2140 |
| 562 | 20230912 | 104200 | 1276556636 | 1340 | 1340 | 1340 | 1340 | 15 |
| 563 | 20230912 | 104100 | 1276536536 | 1340 | 1340 | 1340 | 1340 | 8 |
| 564 | 20230912 | 104000 | 1276525816 | 1339 | 1337 | 1340 | 1337 | 11 |
| 565 | 20230912 | 103900 | 1276511084 | 1340 | 1340 | 1343 | 1340 | 1228 |
| 566 | 20230912 | 103800 | 1274862045 | 1343 | 1343 | 1343 | 1343 | 0 |
| 567 | 20230912 | 103700 | 1274862045 | 1343 | 1335 | 1343 | 1335 | 1998 |
| 568 | 20230912 | 103600 | 1272194683 | 1333 | 1332 | 1335 | 1332 | 741 |
| 569 | 20230912 | 103500 | 1271206964 | 1332 | 1343 | 1344 | 1321 | 25024 |
| 570 | 20230912 | 103400 | 1237870361 | 1340 | 1340 | 1344 | 1337 | 2056 |
| 571 | 20230912 | 103300 | 1235115257 | 1340 | 1340 | 1340 | 1340 | 3 |
| 572 | 20230912 | 103200 | 1235111237 | 1340 | 1343 | 1345 | 1338 | 702 |
| 573 | 20230912 | 103100 | 1234169982 | 1345 | 1345 | 1345 | 1344 | 6406 |
| 574 | 20230912 | 103000 | 1225553913 | 1345 | 1343 | 1345 | 1343 | 6147 |
| 575 | 20230912 | 102900 | 1217292094 | 1343 | 1335 | 1343 | 1335 | 5887 |
| 576 | 20230912 | 102800 | 1209427873 | 1335 | 1340 | 1340 | 1334 | 939 |
| 577 | 20230912 | 102700 | 1208172741 | 1342 | 1343 | 1343 | 1340 | 3228 |
| 578 | 20230912 | 102600 | 1203837545 | 1343 | 1345 | 1345 | 1343 | 250 |
| 579 | 20230912 | 102500 | 1203501793 | 1343 | 1347 | 1347 | 1343 | 18952 |
| 580 | 20230912 | 102400 | 1178010187 | 1347 | 1347 | 1347 | 1347 | 267 |
| 581 | 20230912 | 102300 | 1177650538 | 1348 | 1343 | 1350 | 1343 | 14322 |
| 582 | 20230912 | 102200 | 1158349523 | 1341 | 1339 | 1341 | 1339 | 1038 |
| 583 | 20230912 | 102100 | 1156958567 | 1339 | 1339 | 1341 | 1339 | 1610 |
| 584 | 20230912 | 102000 | 1154801004 | 1339 | 1336 | 1340 | 1336 | 19 |
| 585 | 20230912 | 101900 | 1154775580 | 1335 | 1334 | 1335 | 1334 | 1030 |
| 586 | 20230912 | 101800 | 1153400560 | 1334 | 1334 | 1336 | 1332 | 6835 |
| 587 | 20230912 | 101700 | 1144288663 | 1334 | 1334 | 1334 | 1333 | 2544 |
| 588 | 20230912 | 101600 | 1140895873 | 1334 | 1335 | 1335 | 1333 | 263 |
| 589 | 20230912 | 101500 | 1140545069 | 1336 | 1344 | 1344 | 1336 | 1381 |
| 590 | 20230912 | 101400 | 1138698193 | 1344 | 1344 | 1344 | 1344 | 629 |
| 591 | 20230912 | 101300 | 1137852817 | 1344 | 1345 | 1346 | 1343 | 2898 |
| 592 | 20230912 | 101200 | 1133956953 | 1345 | 1342 | 1345 | 1342 | 546 |
| 593 | 20230912 | 101100 | 1133223717 | 1341 | 1342 | 1346 | 1341 | 1452 |
| 594 | 20230912 | 101000 | 1131272747 | 1342 | 1339 | 1342 | 1338 | 7159 |
| 595 | 20230912 | 100900 | 1121683038 | 1339 | 1335 | 1339 | 1335 | 2868 |
| 596 | 20230912 | 100800 | 1117847617 | 1335 | 1335 | 1335 | 1332 | 3499 |
| 597 | 20230912 | 100700 | 1113179400 | 1334 | 1334 | 1335 | 1334 | 719 |
| 598 | 20230912 | 100600 | 1112220179 | 1334 | 1335 | 1335 | 1334 | 231 |
| 599 | 20230912 | 100500 | 1111912014 | 1335 | 1334 | 1336 | 1333 | 2252 |
| 600 | 20230912 | 100400 | 1108906748 | 1334 | 1332 | 1334 | 1332 | 1106 |
| 601 | 20230912 | 100300 | 1107432732 | 1332 | 1331 | 1332 | 1331 | 392 |
| 602 | 20230912 | 100200 | 1106910814 | 1331 | 1333 | 1333 | 1331 | 1829 |
| 603 | 20230912 | 100100 | 1104476275 | 1334 | 1334 | 1334 | 1334 | 74 |
| 604 | 20230912 | 100000 | 1104377559 | 1334 | 1334 | 1336 | 1330 | 1930 |
| 605 | 20230912 | 095900 | 1101809547 | 1336 | 1330 | 1336 | 1330 | 13974 |
| 606 | 20230912 | 095800 | 1083168319 | 1330 | 1330 | 1330 | 1330 | 253 |
| 607 | 20230912 | 095700 | 1082831829 | 1330 | 1327 | 1335 | 1327 | 1857 |
| 608 | 20230912 | 095600 | 1080354886 | 1333 | 1324 | 1333 | 1323 | 6491 |
| 609 | 20230912 | 095500 | 1071725073 | 1325 | 1320 | 1335 | 1320 | 1124 |
| 610 | 20230912 | 095400 | 1070234985 | 1323 | 1316 | 1325 | 1316 | 378 |
| 611 | 20230912 | 095300 | 1069735105 | 1315 | 1314 | 1315 | 1314 | 653 |
| 612 | 20230912 | 095200 | 1068877052 | 1314 | 1316 | 1316 | 1313 | 1821 |
| 613 | 20230912 | 095100 | 1066484433 | 1315 | 1317 | 1319 | 1315 | 2251 |
| 614 | 20230912 | 095000 | 1063520779 | 1319 | 1317 | 1319 | 1317 | 79 |
| 615 | 20230912 | 094900 | 1063416676 | 1317 | 1316 | 1318 | 1316 | 606 |
| 616 | 20230912 | 094800 | 1062618601 | 1316 | 1317 | 1317 | 1316 | 774 |
| 617 | 20230912 | 094700 | 1061599269 | 1317 | 1321 | 1324 | 1317 | 632 |
| 618 | 20230912 | 094600 | 1060766258 | 1320 | 1316 | 1320 | 1315 | 482 |
| 619 | 20230912 | 094500 | 1060130450 | 1314 | 1314 | 1320 | 1311 | 3546 |
| 620 | 20230912 | 094400 | 1055468516 | 1311 | 1323 | 1323 | 1307 | 28361 |
| 621 | 20230912 | 094300 | 1018162452 | 1323 | 1326 | 1329 | 1322 | 6242 |
| 622 | 20230912 | 094200 | 1009899647 | 1326 | 1330 | 1336 | 1326 | 6271 |
| 623 | 20230912 | 094100 | 1001559604 | 1332 | 1335 | 1335 | 1331 | 9281 |
| 624 | 20230912 | 094000 | 989181688 | 1335 | 1341 | 1341 | 1332 | 8425 |
| 625 | 20230912 | 093900 | 977928539 | 1340 | 1338 | 1340 | 1338 | 810 |
| 626 | 20230912 | 093800 | 976844628 | 1338 | 1342 | 1346 | 1338 | 9105 |
| 627 | 20230912 | 093700 | 964599830 | 1345 | 1345 | 1348 | 1340 | 8388 |
| 628 | 20230912 | 093600 | 953319185 | 1345 | 1352 | 1360 | 1345 | 5932 |
| 629 | 20230912 | 093500 | 945311646 | 1349 | 1345 | 1359 | 1345 | 13015 |
| 630 | 20230912 | 093400 | 927741615 | 1345 | 1340 | 1346 | 1338 | 3836 |
| 631 | 20230912 | 093300 | 922583625 | 1336 | 1335 | 1341 | 1335 | 3467 |
| 632 | 20230912 | 093200 | 917949886 | 1335 | 1324 | 1343 | 1323 | 30007 |
| 633 | 20230912 | 093100 | 877766330 | 1324 | 1321 | 1328 | 1312 | 13913 |
| 634 | 20230912 | 093000 | 859407381 | 1315 | 1339 | 1349 | 1315 | 25900 |
| 635 | 20230912 | 092900 | 824873462 | 1334 | 1341 | 1350 | 1334 | 15901 |
| 636 | 20230912 | 092800 | 803567938 | 1350 | 1355 | 1356 | 1340 | 15573 |
| 637 | 20230912 | 092700 | 782578104 | 1355 | 1371 | 1373 | 1353 | 26188 |
| 638 | 20230912 | 092600 | 746947121 | 1371 | 1356 | 1373 | 1351 | 52031 |
| 639 | 20230912 | 092500 | 675820642 | 1355 | 1350 | 1360 | 1338 | 29296 |
| 640 | 20230912 | 092400 | 636303979 | 1350 | 1369 | 1369 | 1333 | 101229 |
| 641 | 20230912 | 092300 | 498778891 | 1369 | 1369 | 1369 | 1369 | 0 |
| 642 | 20230912 | 092200 | 498778891 | 1369 | 1369 | 1369 | 1369 | 0 |
| 643 | 20230912 | 092100 | 498778891 | 1369 | 1349 | 1369 | 1349 | 80299 |
| 644 | 20230912 | 092000 | 389961413 | 1346 | 1343 | 1348 | 1334 | 11653 |
| 645 | 20230912 | 091900 | 374351920 | 1334 | 1332 | 1344 | 1326 | 47171 |
| 646 | 20230912 | 091800 | 311262748 | 1332 | 1325 | 1332 | 1322 | 21958 |
| 647 | 20230912 | 091700 | 282122059 | 1325 | 1331 | 1331 | 1322 | 13060 |
| 648 | 20230912 | 091600 | 264813278 | 1331 | 1317 | 1335 | 1304 | 2398 |
| 649 | 20230912 | 091500 | 261625062 | 1303 | 1317 | 1317 | 1303 | 9174 |
| 650 | 20230912 | 091400 | 249622445 | 1318 | 1327 | 1327 | 1306 | 16753 |
| 651 | 20230912 | 091300 | 227531019 | 1332 | 1331 | 1341 | 1331 | 12055 |
| 652 | 20230912 | 091200 | 211431756 | 1339 | 1326 | 1343 | 1325 | 28177 |
| 653 | 20230912 | 091100 | 173775054 | 1327 | 1318 | 1327 | 1303 | 7071 |
| 654 | 20230912 | 091000 | 164510854 | 1318 | 1299 | 1336 | 1295 | 54072 |
| 655 | 20230912 | 090900 | 93629765 | 1299 | 1289 | 1299 | 1289 | 4752 |
| 656 | 20230912 | 090800 | 87490167 | 1289 | 1287 | 1294 | 1287 | 3128 |
| 657 | 20230912 | 090700 | 83459228 | 1287 | 1291 | 1291 | 1287 | 5385 |
| 658 | 20230912 | 090600 | 76519136 | 1295 | 1292 | 1299 | 1287 | 4022 |
| 659 | 20230912 | 090500 | 71315172 | 1292 | 1289 | 1292 | 1285 | 2983 |
| 660 | 20230912 | 090400 | 67470890 | 1289 | 1289 | 1290 | 1282 | 9760 |
| 661 | 20230912 | 090300 | 54904819 | 1289 | 1280 | 1290 | 1280 | 7802 |
| 662 | 20230912 | 090200 | 44884768 | 1281 | 1266 | 1290 | 1266 | 12461 |
| 663 | 20230912 | 090100 | 28953077 | 1266 | 1257 | 1266 | 1252 | 6226 |
| 664 | 20230912 | 090000 | 21105153 | 1256 | 1245 | 1256 | 1245 | 16924 |