32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 3 | 20230914 | 195900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20230914 | 195800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20230914 | 195700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20230914 | 195600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20230914 | 195500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20230914 | 195400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20230914 | 195300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20230914 | 195200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20230914 | 195100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20230914 | 195000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20230914 | 194900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20230914 | 194800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20230914 | 194700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20230914 | 194600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20230914 | 194500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20230914 | 194400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20230914 | 194300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20230914 | 194200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20230914 | 194100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20230914 | 194000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20230914 | 193900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20230914 | 193800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20230914 | 193700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20230914 | 193600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20230914 | 193500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20230914 | 193400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20230914 | 193300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20230914 | 193200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20230914 | 193100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20230914 | 193000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 33 | 20230914 | 192900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20230914 | 192800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20230914 | 192700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20230914 | 192600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20230914 | 192500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20230914 | 192400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20230914 | 192300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20230914 | 192200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20230914 | 192100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20230914 | 192000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20230914 | 191900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20230914 | 191800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20230914 | 191700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20230914 | 191600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20230914 | 191500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20230914 | 191400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20230914 | 191300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20230914 | 191200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20230914 | 191100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20230914 | 191000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20230914 | 190900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20230914 | 190800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20230914 | 190700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20230914 | 190600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20230914 | 190500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20230914 | 190400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20230914 | 190300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20230914 | 190200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20230914 | 190100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20230914 | 190000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 63 | 20230914 | 185900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20230914 | 185800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20230914 | 185700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20230914 | 185600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20230914 | 185500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20230914 | 185400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20230914 | 185300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20230914 | 185200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20230914 | 185100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20230914 | 185000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20230914 | 184900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20230914 | 184800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20230914 | 184700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20230914 | 184600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20230914 | 184500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20230914 | 184400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20230914 | 184300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20230914 | 184200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20230914 | 184100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20230914 | 184000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20230914 | 183900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20230914 | 183800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20230914 | 183700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20230914 | 183600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20230914 | 183500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20230914 | 183400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20230914 | 183300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20230914 | 183200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20230914 | 183100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20230914 | 183000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 93 | 20230914 | 182900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20230914 | 182800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20230914 | 182700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20230914 | 182600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20230914 | 182500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20230914 | 182400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20230914 | 182300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20230914 | 182200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20230914 | 182100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20230914 | 182000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20230914 | 181900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20230914 | 181800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20230914 | 181700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20230914 | 181600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20230914 | 181500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20230914 | 181400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20230914 | 181300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20230914 | 181200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20230914 | 181100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20230914 | 181000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20230914 | 180900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20230914 | 180800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20230914 | 180700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20230914 | 180600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20230914 | 180500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20230914 | 180400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20230914 | 180300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20230914 | 180200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20230914 | 180100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20230914 | 180000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 123 | 20230914 | 175900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20230914 | 175800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20230914 | 175700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20230914 | 175600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20230914 | 175500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20230914 | 175400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20230914 | 175300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20230914 | 175200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20230914 | 175100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20230914 | 175000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20230914 | 174900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20230914 | 174800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20230914 | 174700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20230914 | 174600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20230914 | 174500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20230914 | 174400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20230914 | 174300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20230914 | 174200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20230914 | 174100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20230914 | 174000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20230914 | 173900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20230914 | 173800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20230914 | 173700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20230914 | 173600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20230914 | 173500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20230914 | 173400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20230914 | 173300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20230914 | 173200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20230914 | 173100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20230914 | 173000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 153 | 20230914 | 172900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20230914 | 172800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20230914 | 172700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20230914 | 172600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20230914 | 172500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20230914 | 172400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20230914 | 172300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20230914 | 172200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20230914 | 172100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20230914 | 172000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20230914 | 171900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20230914 | 171800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20230914 | 171700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20230914 | 171600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20230914 | 171500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20230914 | 171400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20230914 | 171300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20230914 | 171200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20230914 | 171100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20230914 | 171000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20230914 | 170900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20230914 | 170800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20230914 | 170700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20230914 | 170600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20230914 | 170500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20230914 | 170400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20230914 | 170300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20230914 | 170200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20230914 | 170100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20230914 | 170000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 183 | 20230914 | 165900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20230914 | 165800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20230914 | 165700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20230914 | 165600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20230914 | 165500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20230914 | 165400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20230914 | 165300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20230914 | 165200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20230914 | 165100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20230914 | 165000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20230914 | 164900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20230914 | 164800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20230914 | 164700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20230914 | 164600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20230914 | 164500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20230914 | 164400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20230914 | 164300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20230914 | 164200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20230914 | 164100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20230914 | 164000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20230914 | 163900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20230914 | 163800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20230914 | 163700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20230914 | 163600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20230914 | 163500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20230914 | 163400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20230914 | 163300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20230914 | 163200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20230914 | 163100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20230914 | 163000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 213 | 20230914 | 162900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20230914 | 162800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20230914 | 162700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20230914 | 162600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20230914 | 162500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20230914 | 162400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20230914 | 162300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20230914 | 162200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20230914 | 162100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20230914 | 162000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20230914 | 161900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20230914 | 161800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20230914 | 161700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20230914 | 161600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20230914 | 161500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20230914 | 161400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20230914 | 161300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20230914 | 161200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20230914 | 161100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20230914 | 161000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20230914 | 160900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20230914 | 160800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20230914 | 160700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20230914 | 160600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20230914 | 160500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20230914 | 160400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20230914 | 160300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20230914 | 160200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20230914 | 160100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20230914 | 160000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 10759 |
| 243 | 20230914 | 155900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20230914 | 155800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20230914 | 155700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20230914 | 155600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20230914 | 155500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20230914 | 155400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20230914 | 155300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20230914 | 155200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20230914 | 155100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20230914 | 155000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20230914 | 154900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20230914 | 154800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20230914 | 154700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20230914 | 154600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20230914 | 154500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20230914 | 154400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20230914 | 154300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20230914 | 154200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20230914 | 154100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20230914 | 154000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20230914 | 153900 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20230914 | 153800 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20230914 | 153700 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20230914 | 153600 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20230914 | 153500 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20230914 | 153400 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20230914 | 153300 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20230914 | 153200 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20230914 | 153100 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20230914 | 153000 | 1333331304 | 1375 | 1375 | 1375 | 1375 | 21518 |
| 273 | 20230914 | 152900 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 274 | 20230914 | 152800 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 275 | 20230914 | 152700 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 276 | 20230914 | 152600 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 277 | 20230914 | 152500 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 278 | 20230914 | 152400 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 279 | 20230914 | 152300 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 280 | 20230914 | 152200 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 281 | 20230914 | 152100 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 282 | 20230914 | 152000 | 1318537679 | 1364 | 1364 | 1364 | 1364 | 0 |
| 283 | 20230914 | 151900 | 1318537679 | 1364 | 1365 | 1365 | 1364 | 3960 |
| 284 | 20230914 | 151800 | 1313132419 | 1368 | 1368 | 1368 | 1368 | 1235 |
| 285 | 20230914 | 151700 | 1311442939 | 1368 | 1368 | 1368 | 1368 | 6394 |
| 286 | 20230914 | 151600 | 1302695947 | 1369 | 1369 | 1369 | 1369 | 1202 |
| 287 | 20230914 | 151500 | 1301050409 | 1369 | 1368 | 1369 | 1368 | 1696 |
| 288 | 20230914 | 151400 | 1298729879 | 1366 | 1366 | 1366 | 1366 | 637 |
| 289 | 20230914 | 151300 | 1297859737 | 1366 | 1367 | 1367 | 1366 | 1363 |
| 290 | 20230914 | 151200 | 1295997719 | 1366 | 1367 | 1367 | 1366 | 176 |
| 291 | 20230914 | 151100 | 1295757142 | 1367 | 1367 | 1367 | 1366 | 874 |
| 292 | 20230914 | 151000 | 1294563095 | 1366 | 1366 | 1367 | 1366 | 4618 |
| 293 | 20230914 | 150900 | 1288254586 | 1367 | 1367 | 1367 | 1366 | 1037 |
| 294 | 20230914 | 150800 | 1286837063 | 1371 | 1371 | 1371 | 1371 | 514 |
| 295 | 20230914 | 150700 | 1286132369 | 1374 | 1366 | 1374 | 1366 | 174 |
| 296 | 20230914 | 150600 | 1285893670 | 1371 | 1371 | 1371 | 1371 | 0 |
| 297 | 20230914 | 150500 | 1285893670 | 1371 | 1370 | 1371 | 1366 | 2622 |
| 298 | 20230914 | 150400 | 1282306528 | 1376 | 1370 | 1376 | 1370 | 1231 |
| 299 | 20230914 | 150300 | 1280614546 | 1370 | 1370 | 1370 | 1370 | 555 |
| 300 | 20230914 | 150200 | 1279854196 | 1372 | 1374 | 1374 | 1372 | 5670 |
| 301 | 20230914 | 150100 | 1272071888 | 1380 | 1380 | 1380 | 1380 | 2 |
| 302 | 20230914 | 150000 | 1272069128 | 1380 | 1374 | 1380 | 1374 | 3004 |
| 303 | 20230914 | 145900 | 1267941596 | 1374 | 1374 | 1374 | 1374 | 165 |
| 304 | 20230914 | 145800 | 1267714886 | 1373 | 1374 | 1374 | 1373 | 3163 |
| 305 | 20230914 | 145700 | 1263370924 | 1373 | 1372 | 1373 | 1372 | 2098 |
| 306 | 20230914 | 145600 | 1260490408 | 1373 | 1372 | 1373 | 1372 | 628 |
| 307 | 20230914 | 145500 | 1259628255 | 1372 | 1372 | 1373 | 1372 | 500 |
| 308 | 20230914 | 145400 | 1258941878 | 1373 | 1373 | 1373 | 1372 | 1691 |
| 309 | 20230914 | 145300 | 1256620224 | 1373 | 1373 | 1374 | 1373 | 1194 |
| 310 | 20230914 | 145200 | 1254980697 | 1373 | 1373 | 1373 | 1373 | 43 |
| 311 | 20230914 | 145100 | 1254921658 | 1374 | 1374 | 1374 | 1374 | 165 |
| 312 | 20230914 | 145000 | 1254694948 | 1374 | 1374 | 1374 | 1374 | 1013 |
| 313 | 20230914 | 144900 | 1253303086 | 1372 | 1371 | 1372 | 1371 | 5229 |
| 314 | 20230914 | 144800 | 1246128945 | 1371 | 1371 | 1372 | 1371 | 1156 |
| 315 | 20230914 | 144700 | 1244543904 | 1371 | 1371 | 1371 | 1371 | 0 |
| 316 | 20230914 | 144600 | 1244543904 | 1371 | 1371 | 1372 | 1371 | 2230 |
| 317 | 20230914 | 144500 | 1241486573 | 1371 | 1367 | 1371 | 1367 | 59 |
| 318 | 20230914 | 144400 | 1241405708 | 1371 | 1371 | 1371 | 1371 | 1 |
| 319 | 20230914 | 144300 | 1241404337 | 1366 | 1366 | 1366 | 1366 | 0 |
| 320 | 20230914 | 144200 | 1241404337 | 1366 | 1367 | 1367 | 1366 | 1011 |
| 321 | 20230914 | 144100 | 1240022811 | 1371 | 1371 | 1371 | 1371 | 0 |
| 322 | 20230914 | 144000 | 1240022811 | 1371 | 1366 | 1371 | 1366 | 752 |
| 323 | 20230914 | 143900 | 1238995574 | 1364 | 1364 | 1364 | 1364 | 0 |
| 324 | 20230914 | 143800 | 1238995574 | 1364 | 1363 | 1364 | 1363 | 5513 |
| 325 | 20230914 | 143700 | 1231480107 | 1369 | 1369 | 1369 | 1369 | 1 |
| 326 | 20230914 | 143600 | 1231478738 | 1363 | 1363 | 1363 | 1363 | 0 |
| 327 | 20230914 | 143500 | 1231478738 | 1363 | 1369 | 1369 | 1363 | 135 |
| 328 | 20230914 | 143400 | 1231294421 | 1363 | 1363 | 1363 | 1363 | 40 |
| 329 | 20230914 | 143300 | 1231239901 | 1369 | 1369 | 1369 | 1369 | 600 |
| 330 | 20230914 | 143200 | 1230418501 | 1374 | 1367 | 1374 | 1366 | 1329 |
| 331 | 20230914 | 143100 | 1228594814 | 1364 | 1360 | 1364 | 1360 | 53783 |
| 332 | 20230914 | 143000 | 1155443670 | 1360 | 1359 | 1360 | 1359 | 6784 |
| 333 | 20230914 | 142900 | 1146218856 | 1357 | 1354 | 1357 | 1354 | 2079 |
| 334 | 20230914 | 142800 | 1143400741 | 1354 | 1351 | 1354 | 1351 | 2028 |
| 335 | 20230914 | 142700 | 1140660175 | 1347 | 1347 | 1347 | 1347 | 0 |
| 336 | 20230914 | 142600 | 1140660175 | 1347 | 1347 | 1347 | 1347 | 5902 |
| 337 | 20230914 | 142500 | 1132710181 | 1351 | 1351 | 1351 | 1351 | 3349 |
| 338 | 20230914 | 142400 | 1128185682 | 1356 | 1355 | 1356 | 1355 | 333 |
| 339 | 20230914 | 142300 | 1127734280 | 1351 | 1351 | 1351 | 1351 | 662 |
| 340 | 20230914 | 142200 | 1126839918 | 1351 | 1351 | 1351 | 1351 | 2284 |
| 341 | 20230914 | 142100 | 1123754234 | 1351 | 1351 | 1351 | 1351 | 0 |
| 342 | 20230914 | 142000 | 1123754234 | 1351 | 1351 | 1352 | 1351 | 1260 |
| 343 | 20230914 | 141900 | 1122051399 | 1347 | 1348 | 1348 | 1347 | 1548 |
| 344 | 20230914 | 141800 | 1119966168 | 1347 | 1348 | 1348 | 1347 | 2050 |
| 345 | 20230914 | 141700 | 1117203398 | 1348 | 1348 | 1348 | 1348 | 0 |
| 346 | 20230914 | 141600 | 1117203398 | 1348 | 1348 | 1348 | 1348 | 500 |
| 347 | 20230914 | 141500 | 1116529398 | 1353 | 1350 | 1360 | 1350 | 6027 |
| 348 | 20230914 | 141400 | 1108381596 | 1351 | 1374 | 1374 | 1350 | 11559 |
| 349 | 20230914 | 141300 | 1092638132 | 1375 | 1377 | 1377 | 1375 | 3282 |
| 350 | 20230914 | 141200 | 1088122624 | 1380 | 1383 | 1383 | 1380 | 5398 |
| 351 | 20230914 | 141100 | 1080671918 | 1383 | 1383 | 1383 | 1383 | 1500 |
| 352 | 20230914 | 141000 | 1078597418 | 1383 | 1384 | 1384 | 1383 | 1696 |
| 353 | 20230914 | 140900 | 1076251550 | 1384 | 1384 | 1384 | 1384 | 270 |
| 354 | 20230914 | 140800 | 1075877870 | 1384 | 1386 | 1386 | 1384 | 5524 |
| 355 | 20230914 | 140700 | 1068226647 | 1385 | 1386 | 1386 | 1385 | 7759 |
| 356 | 20230914 | 140600 | 1057478844 | 1385 | 1385 | 1385 | 1385 | 0 |
| 357 | 20230914 | 140500 | 1057478844 | 1385 | 1386 | 1386 | 1385 | 1377 |
| 358 | 20230914 | 140400 | 1055571688 | 1390 | 1389 | 1390 | 1389 | 250 |
| 359 | 20230914 | 140300 | 1055224222 | 1389 | 1389 | 1389 | 1389 | 62 |
| 360 | 20230914 | 140200 | 1055138104 | 1389 | 1387 | 1390 | 1386 | 2436 |
| 361 | 20230914 | 140100 | 1051760110 | 1389 | 1389 | 1389 | 1389 | 0 |
| 362 | 20230914 | 140000 | 1051760110 | 1389 | 1389 | 1389 | 1389 | 0 |
| 363 | 20230914 | 135900 | 1051760110 | 1389 | 1390 | 1390 | 1385 | 318 |
| 364 | 20230914 | 135800 | 1051318299 | 1380 | 1391 | 1391 | 1380 | 7670 |
| 365 | 20230914 | 135700 | 1040685950 | 1393 | 1393 | 1393 | 1393 | 272 |
| 366 | 20230914 | 135600 | 1040307054 | 1390 | 1390 | 1390 | 1390 | 739 |
| 367 | 20230914 | 135500 | 1039279844 | 1390 | 1390 | 1390 | 1390 | 0 |
| 368 | 20230914 | 135400 | 1039279844 | 1390 | 1390 | 1390 | 1390 | 0 |
| 369 | 20230914 | 135300 | 1039279844 | 1390 | 1390 | 1390 | 1390 | 80 |
| 370 | 20230914 | 135200 | 1039168644 | 1390 | 1391 | 1391 | 1390 | 152 |
| 371 | 20230914 | 135100 | 1038957341 | 1393 | 1393 | 1393 | 1393 | 140 |
| 372 | 20230914 | 135000 | 1038762321 | 1391 | 1393 | 1393 | 1391 | 45 |
| 373 | 20230914 | 134900 | 1038699690 | 1392 | 1393 | 1393 | 1392 | 420 |
| 374 | 20230914 | 134800 | 1038114710 | 1393 | 1393 | 1393 | 1393 | 816 |
| 375 | 20230914 | 134700 | 1036978022 | 1393 | 1393 | 1393 | 1393 | 70 |
| 376 | 20230914 | 134600 | 1036880512 | 1388 | 1393 | 1393 | 1388 | 648 |
| 377 | 20230914 | 134500 | 1035981073 | 1387 | 1388 | 1388 | 1387 | 3000 |
| 378 | 20230914 | 134400 | 1031819176 | 1388 | 1388 | 1388 | 1387 | 5571 |
| 379 | 20230914 | 134300 | 1024092028 | 1387 | 1387 | 1387 | 1387 | 0 |
| 380 | 20230914 | 134200 | 1024092028 | 1387 | 1388 | 1390 | 1387 | 4049 |
| 381 | 20230914 | 134100 | 1018472674 | 1387 | 1385 | 1389 | 1385 | 3570 |
| 382 | 20230914 | 134000 | 1013520138 | 1381 | 1381 | 1381 | 1381 | 0 |
| 383 | 20230914 | 133900 | 1013520138 | 1381 | 1387 | 1387 | 1381 | 177 |
| 384 | 20230914 | 133800 | 1013274811 | 1387 | 1388 | 1388 | 1387 | 2691 |
| 385 | 20230914 | 133700 | 1009540597 | 1388 | 1388 | 1388 | 1388 | 3651 |
| 386 | 20230914 | 133600 | 1004473009 | 1392 | 1395 | 1395 | 1392 | 8352 |
| 387 | 20230914 | 133500 | 992831770 | 1395 | 1399 | 1399 | 1395 | 3100 |
| 388 | 20230914 | 133400 | 988504253 | 1400 | 1395 | 1400 | 1395 | 4867 |
| 389 | 20230914 | 133300 | 981690558 | 1395 | 1397 | 1397 | 1395 | 1010 |
| 390 | 20230914 | 133200 | 980281187 | 1396 | 1400 | 1400 | 1395 | 861 |
| 391 | 20230914 | 133100 | 979076668 | 1400 | 1400 | 1400 | 1400 | 2103 |
| 392 | 20230914 | 133000 | 976132468 | 1400 | 1400 | 1400 | 1400 | 7025 |
| 393 | 20230914 | 132900 | 966297468 | 1395 | 1400 | 1400 | 1395 | 26824 |
| 394 | 20230914 | 132800 | 928744368 | 1400 | 1395 | 1400 | 1395 | 15097 |
| 395 | 20230914 | 132700 | 907640989 | 1395 | 1394 | 1395 | 1394 | 12834 |
| 396 | 20230914 | 132600 | 889739523 | 1394 | 1396 | 1399 | 1394 | 9157 |
| 397 | 20230914 | 132500 | 876945414 | 1399 | 1398 | 1399 | 1397 | 105 |
| 398 | 20230914 | 132400 | 876798718 | 1399 | 1399 | 1400 | 1399 | 5863 |
| 399 | 20230914 | 132300 | 868593796 | 1399 | 1396 | 1399 | 1395 | 9871 |
| 400 | 20230914 | 132200 | 854795041 | 1397 | 1389 | 1397 | 1389 | 14681 |
| 401 | 20230914 | 132100 | 834331705 | 1386 | 1386 | 1386 | 1386 | 301 |
| 402 | 20230914 | 132000 | 833914519 | 1391 | 1386 | 1391 | 1386 | 541 |
| 403 | 20230914 | 131900 | 833164618 | 1386 | 1387 | 1392 | 1385 | 2538 |
| 404 | 20230914 | 131800 | 829646777 | 1393 | 1392 | 1393 | 1392 | 70 |
| 405 | 20230914 | 131700 | 829549272 | 1386 | 1387 | 1387 | 1386 | 2000 |
| 406 | 20230914 | 131600 | 826776578 | 1386 | 1390 | 1390 | 1385 | 11768 |
| 407 | 20230914 | 131500 | 810443416 | 1388 | 1396 | 1396 | 1388 | 7174 |
| 408 | 20230914 | 131400 | 800453460 | 1396 | 1396 | 1397 | 1394 | 20033 |
| 409 | 20230914 | 131300 | 772485393 | 1394 | 1389 | 1396 | 1389 | 33493 |
| 410 | 20230914 | 131200 | 725914589 | 1388 | 1387 | 1388 | 1387 | 694 |
| 411 | 20230914 | 131100 | 724951430 | 1388 | 1387 | 1388 | 1387 | 2176 |
| 412 | 20230914 | 131000 | 721931180 | 1387 | 1387 | 1387 | 1387 | 3366 |
| 413 | 20230914 | 130900 | 717262538 | 1387 | 1385 | 1387 | 1385 | 1491 |
| 414 | 20230914 | 130800 | 715194623 | 1385 | 1385 | 1387 | 1385 | 754 |
| 415 | 20230914 | 130700 | 714149537 | 1386 | 1383 | 1388 | 1383 | 2678 |
| 416 | 20230914 | 130600 | 710435957 | 1386 | 1381 | 1386 | 1381 | 2425 |
| 417 | 20230914 | 130500 | 707075416 | 1378 | 1378 | 1378 | 1378 | 84 |
| 418 | 20230914 | 130400 | 706959664 | 1378 | 1381 | 1381 | 1378 | 6 |
| 419 | 20230914 | 130300 | 706951390 | 1381 | 1381 | 1381 | 1380 | 4351 |
| 420 | 20230914 | 130200 | 700944245 | 1381 | 1380 | 1388 | 1375 | 4417 |
| 421 | 20230914 | 130100 | 694819100 | 1380 | 1380 | 1380 | 1380 | 188 |
| 422 | 20230914 | 130000 | 694559660 | 1380 | 1374 | 1389 | 1374 | 1074 |
| 423 | 20230914 | 125900 | 693074441 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 424 | 20230914 | 125800 | 691701441 | 1373 | 1368 | 1376 | 1368 | 6182 |
| 425 | 20230914 | 125700 | 683213684 | 1373 | 1368 | 1373 | 1368 | 10 |
| 426 | 20230914 | 125600 | 683199978 | 1367 | 1367 | 1367 | 1367 | 98 |
| 427 | 20230914 | 125500 | 683066012 | 1367 | 1363 | 1371 | 1363 | 3006 |
| 428 | 20230914 | 125400 | 678950959 | 1363 | 1359 | 1363 | 1359 | 1402 |
| 429 | 20230914 | 125300 | 677040417 | 1362 | 1358 | 1362 | 1358 | 2591 |
| 430 | 20230914 | 125200 | 673519038 | 1359 | 1353 | 1359 | 1353 | 863 |
| 431 | 20230914 | 125100 | 672350054 | 1352 | 1352 | 1352 | 1352 | 0 |
| 432 | 20230914 | 125000 | 672350054 | 1352 | 1350 | 1359 | 1350 | 2039 |
| 433 | 20230914 | 124900 | 669582823 | 1345 | 1345 | 1345 | 1345 | 36 |
| 434 | 20230914 | 124800 | 669534403 | 1345 | 1345 | 1345 | 1345 | 0 |
| 435 | 20230914 | 124700 | 669534403 | 1345 | 1345 | 1345 | 1345 | 0 |
| 436 | 20230914 | 124600 | 669534403 | 1345 | 1345 | 1345 | 1345 | 0 |
| 437 | 20230914 | 124500 | 669534403 | 1345 | 1345 | 1345 | 1345 | 0 |
| 438 | 20230914 | 124400 | 669534403 | 1345 | 1345 | 1345 | 1345 | 0 |
| 439 | 20230914 | 124300 | 669534403 | 1345 | 1345 | 1345 | 1345 | 7 |
| 440 | 20230914 | 124200 | 669524988 | 1345 | 1345 | 1345 | 1345 | 0 |
| 441 | 20230914 | 124100 | 669524988 | 1345 | 1345 | 1345 | 1345 | 0 |
| 442 | 20230914 | 124000 | 669524988 | 1345 | 1341 | 1345 | 1341 | 11 |
| 443 | 20230914 | 123900 | 669510222 | 1341 | 1337 | 1341 | 1337 | 35 |
| 444 | 20230914 | 123800 | 669463407 | 1340 | 1340 | 1341 | 1340 | 10 |
| 445 | 20230914 | 123700 | 669450005 | 1355 | 1351 | 1355 | 1333 | 7860 |
| 446 | 20230914 | 123600 | 658847562 | 1355 | 1355 | 1355 | 1352 | 2502 |
| 447 | 20230914 | 123500 | 655464852 | 1352 | 1351 | 1352 | 1351 | 142 |
| 448 | 20230914 | 123400 | 655272869 | 1350 | 1350 | 1350 | 1350 | 49 |
| 449 | 20230914 | 123300 | 655206719 | 1350 | 1350 | 1350 | 1350 | 0 |
| 450 | 20230914 | 123200 | 655206719 | 1350 | 1348 | 1350 | 1348 | 867 |
| 451 | 20230914 | 123100 | 654038001 | 1348 | 1348 | 1348 | 1348 | 36 |
| 452 | 20230914 | 123000 | 653989473 | 1348 | 1348 | 1348 | 1348 | 1 |
| 453 | 20230914 | 122900 | 653988125 | 1347 | 1347 | 1347 | 1347 | 1 |
| 454 | 20230914 | 122800 | 653986778 | 1344 | 1344 | 1344 | 1344 | 12 |
| 455 | 20230914 | 122700 | 653970650 | 1344 | 1344 | 1347 | 1344 | 8 |
| 456 | 20230914 | 122600 | 653959895 | 1344 | 1344 | 1347 | 1344 | 1149 |
| 457 | 20230914 | 122500 | 652412210 | 1344 | 1343 | 1347 | 1343 | 154 |
| 458 | 20230914 | 122400 | 652205160 | 1341 | 1341 | 1341 | 1341 | 94 |
| 459 | 20230914 | 122300 | 652079106 | 1347 | 1341 | 1347 | 1341 | 573 |
| 460 | 20230914 | 122200 | 651308656 | 1345 | 1342 | 1345 | 1342 | 2000 |
| 461 | 20230914 | 122100 | 648622376 | 1342 | 1342 | 1342 | 1342 | 0 |
| 462 | 20230914 | 122000 | 648622376 | 1342 | 1341 | 1342 | 1341 | 2 |
| 463 | 20230914 | 121900 | 648619693 | 1341 | 1341 | 1341 | 1341 | 19 |
| 464 | 20230914 | 121800 | 648594214 | 1340 | 1340 | 1340 | 1340 | 0 |
| 465 | 20230914 | 121700 | 648594214 | 1340 | 1340 | 1340 | 1340 | 0 |
| 466 | 20230914 | 121600 | 648594214 | 1340 | 1340 | 1340 | 1340 | 0 |
| 467 | 20230914 | 121500 | 648594214 | 1340 | 1339 | 1340 | 1339 | 212 |
| 468 | 20230914 | 121400 | 648310235 | 1339 | 1338 | 1339 | 1338 | 409 |
| 469 | 20230914 | 121300 | 647762992 | 1339 | 1338 | 1339 | 1338 | 415 |
| 470 | 20230914 | 121200 | 647207721 | 1337 | 1334 | 1340 | 1334 | 10372 |
| 471 | 20230914 | 121100 | 633316981 | 1334 | 1333 | 1334 | 1333 | 550 |
| 472 | 20230914 | 121000 | 632583310 | 1333 | 1333 | 1333 | 1333 | 0 |
| 473 | 20230914 | 120900 | 632583310 | 1333 | 1333 | 1333 | 1333 | 0 |
| 474 | 20230914 | 120800 | 632583310 | 1333 | 1333 | 1333 | 1333 | 0 |
| 475 | 20230914 | 120700 | 632583310 | 1333 | 1333 | 1333 | 1333 | 0 |
| 476 | 20230914 | 120600 | 632583310 | 1333 | 1333 | 1333 | 1333 | 1682 |
| 477 | 20230914 | 120500 | 630341204 | 1330 | 1330 | 1330 | 1330 | 308 |
| 478 | 20230914 | 120400 | 629931564 | 1330 | 1330 | 1330 | 1330 | 0 |
| 479 | 20230914 | 120300 | 629931564 | 1330 | 1337 | 1337 | 1330 | 21158 |
| 480 | 20230914 | 120200 | 601747291 | 1337 | 1337 | 1337 | 1337 | 406 |
| 481 | 20230914 | 120100 | 601204469 | 1334 | 1334 | 1334 | 1334 | 0 |
| 482 | 20230914 | 120000 | 601204469 | 1334 | 1335 | 1335 | 1334 | 6039 |
| 483 | 20230914 | 115900 | 593144852 | 1336 | 1336 | 1336 | 1336 | 106 |
| 484 | 20230914 | 115800 | 593003236 | 1337 | 1337 | 1337 | 1337 | 0 |
| 485 | 20230914 | 115700 | 593003236 | 1337 | 1337 | 1337 | 1337 | 0 |
| 486 | 20230914 | 115600 | 593003236 | 1337 | 1337 | 1337 | 1337 | 0 |
| 487 | 20230914 | 115500 | 593003236 | 1337 | 1337 | 1337 | 1337 | 1 |
| 488 | 20230914 | 115400 | 593001899 | 1335 | 1337 | 1337 | 1335 | 10000 |
| 489 | 20230914 | 115300 | 579651005 | 1337 | 1337 | 1337 | 1337 | 117 |
| 490 | 20230914 | 115200 | 579494576 | 1336 | 1335 | 1336 | 1335 | 1001 |
| 491 | 20230914 | 115100 | 578158194 | 1335 | 1337 | 1337 | 1335 | 2217 |
| 492 | 20230914 | 115000 | 575198065 | 1337 | 1340 | 1340 | 1337 | 10547 |
| 493 | 20230914 | 114900 | 561065112 | 1340 | 1341 | 1341 | 1340 | 2084 |
| 494 | 20230914 | 114800 | 558270541 | 1341 | 1341 | 1341 | 1341 | 0 |
| 495 | 20230914 | 114700 | 558270541 | 1341 | 1341 | 1341 | 1341 | 0 |
| 496 | 20230914 | 114600 | 558270541 | 1341 | 1341 | 1341 | 1341 | 0 |
| 497 | 20230914 | 114500 | 558270541 | 1341 | 1341 | 1341 | 1341 | 56 |
| 498 | 20230914 | 114400 | 558195445 | 1341 | 1341 | 1341 | 1341 | 90 |
| 499 | 20230914 | 114300 | 558074755 | 1341 | 1343 | 1343 | 1340 | 1461 |
| 500 | 20230914 | 114200 | 556115762 | 1343 | 1341 | 1343 | 1341 | 703 |
| 501 | 20230914 | 114100 | 555173033 | 1341 | 1341 | 1341 | 1341 | 0 |
| 502 | 20230914 | 114000 | 555173033 | 1341 | 1341 | 1341 | 1341 | 0 |
| 503 | 20230914 | 113900 | 555173033 | 1341 | 1341 | 1341 | 1341 | 0 |
| 504 | 20230914 | 113800 | 555173033 | 1341 | 1341 | 1341 | 1341 | 0 |
| 505 | 20230914 | 113700 | 555173033 | 1341 | 1341 | 1341 | 1341 | 9 |
| 506 | 20230914 | 113600 | 555160964 | 1341 | 1342 | 1342 | 1341 | 16 |
| 507 | 20230914 | 113500 | 555139497 | 1345 | 1345 | 1345 | 1345 | 4 |
| 508 | 20230914 | 113400 | 555134117 | 1342 | 1342 | 1342 | 1342 | 0 |
| 509 | 20230914 | 113300 | 555134117 | 1342 | 1342 | 1342 | 1342 | 47 |
| 510 | 20230914 | 113200 | 555071043 | 1341 | 1341 | 1341 | 1341 | 17 |
| 511 | 20230914 | 113100 | 555048246 | 1340 | 1340 | 1340 | 1340 | 0 |
| 512 | 20230914 | 113000 | 555048246 | 1340 | 1340 | 1340 | 1340 | 0 |
| 513 | 20230914 | 112900 | 555048246 | 1340 | 1340 | 1340 | 1340 | 0 |
| 514 | 20230914 | 112800 | 555048246 | 1340 | 1340 | 1340 | 1340 | 47 |
| 515 | 20230914 | 112700 | 554985266 | 1341 | 1342 | 1342 | 1341 | 1028 |
| 516 | 20230914 | 112600 | 553605927 | 1343 | 1343 | 1343 | 1343 | 260 |
| 517 | 20230914 | 112500 | 553256747 | 1348 | 1342 | 1348 | 1340 | 26989 |
| 518 | 20230914 | 112400 | 517018721 | 1341 | 1340 | 1341 | 1340 | 496 |
| 519 | 20230914 | 112300 | 516353798 | 1340 | 1339 | 1340 | 1339 | 1325 |
| 520 | 20230914 | 112200 | 514579298 | 1336 | 1336 | 1336 | 1336 | 0 |
| 521 | 20230914 | 112100 | 514579298 | 1336 | 1336 | 1336 | 1336 | 0 |
| 522 | 20230914 | 112000 | 514579298 | 1336 | 1336 | 1336 | 1336 | 86 |
| 523 | 20230914 | 111900 | 514464402 | 1337 | 1337 | 1337 | 1337 | 1726 |
| 524 | 20230914 | 111800 | 512156740 | 1337 | 1338 | 1338 | 1337 | 590 |
| 525 | 20230914 | 111700 | 511367714 | 1338 | 1340 | 1340 | 1338 | 11502 |
| 526 | 20230914 | 111600 | 495956838 | 1340 | 1341 | 1341 | 1340 | 182 |
| 527 | 20230914 | 111500 | 495712818 | 1341 | 1341 | 1341 | 1341 | 596 |
| 528 | 20230914 | 111400 | 494913582 | 1341 | 1342 | 1342 | 1341 | 415 |
| 529 | 20230914 | 111300 | 494357062 | 1343 | 1340 | 1345 | 1340 | 11238 |
| 530 | 20230914 | 111200 | 479288205 | 1340 | 1341 | 1341 | 1340 | 74 |
| 531 | 20230914 | 111100 | 479188973 | 1342 | 1342 | 1342 | 1341 | 239 |
| 532 | 20230914 | 111000 | 478868243 | 1340 | 1340 | 1340 | 1340 | 0 |
| 533 | 20230914 | 110900 | 478868243 | 1340 | 1340 | 1340 | 1340 | 2 |
| 534 | 20230914 | 110800 | 478865563 | 1340 | 1340 | 1340 | 1340 | 1 |
| 535 | 20230914 | 110700 | 478864223 | 1342 | 1342 | 1342 | 1340 | 31 |
| 536 | 20230914 | 110600 | 478822677 | 1340 | 1340 | 1340 | 1340 | 10 |
| 537 | 20230914 | 110500 | 478809277 | 1340 | 1340 | 1340 | 1340 | 8 |
| 538 | 20230914 | 110400 | 478798557 | 1340 | 1340 | 1340 | 1340 | 233 |
| 539 | 20230914 | 110300 | 478486337 | 1340 | 1340 | 1340 | 1340 | 0 |
| 540 | 20230914 | 110200 | 478486337 | 1340 | 1340 | 1340 | 1340 | 0 |
| 541 | 20230914 | 110100 | 478486337 | 1340 | 1340 | 1340 | 1340 | 10 |
| 542 | 20230914 | 110000 | 478472937 | 1343 | 1343 | 1343 | 1343 | 1 |
| 543 | 20230914 | 105900 | 478471594 | 1346 | 1343 | 1346 | 1343 | 283 |
| 544 | 20230914 | 105800 | 478091087 | 1341 | 1341 | 1341 | 1341 | 0 |
| 545 | 20230914 | 105700 | 478091087 | 1341 | 1341 | 1341 | 1341 | 60 |
| 546 | 20230914 | 105600 | 478010627 | 1345 | 1345 | 1345 | 1345 | 3690 |
| 547 | 20230914 | 105500 | 473047577 | 1345 | 1345 | 1345 | 1345 | 25 |
| 548 | 20230914 | 105400 | 473013952 | 1345 | 1345 | 1345 | 1345 | 701 |
| 549 | 20230914 | 105300 | 472071107 | 1345 | 1345 | 1345 | 1345 | 3 |
| 550 | 20230914 | 105200 | 472067072 | 1345 | 1345 | 1345 | 1345 | 2 |
| 551 | 20230914 | 105100 | 472064382 | 1345 | 1345 | 1345 | 1345 | 4901 |
| 552 | 20230914 | 105000 | 465472537 | 1345 | 1347 | 1347 | 1345 | 1285 |
| 553 | 20230914 | 104900 | 463744174 | 1347 | 1347 | 1347 | 1347 | 28 |
| 554 | 20230914 | 104800 | 463706458 | 1348 | 1348 | 1348 | 1348 | 1 |
| 555 | 20230914 | 104700 | 463705110 | 1347 | 1347 | 1347 | 1347 | 10 |
| 556 | 20230914 | 104600 | 463691640 | 1345 | 1348 | 1348 | 1345 | 470 |
| 557 | 20230914 | 104500 | 463058380 | 1348 | 1348 | 1348 | 1348 | 0 |
| 558 | 20230914 | 104400 | 463058380 | 1348 | 1348 | 1348 | 1348 | 74 |
| 559 | 20230914 | 104300 | 462958628 | 1349 | 1351 | 1351 | 1349 | 3 |
| 560 | 20230914 | 104200 | 462954579 | 1349 | 1343 | 1349 | 1343 | 954 |
| 561 | 20230914 | 104100 | 461671442 | 1344 | 1343 | 1344 | 1343 | 40 |
| 562 | 20230914 | 104000 | 461617685 | 1343 | 1343 | 1343 | 1343 | 4 |
| 563 | 20230914 | 103900 | 461612313 | 1340 | 1340 | 1340 | 1340 | 164 |
| 564 | 20230914 | 103800 | 461392553 | 1340 | 1340 | 1340 | 1340 | 0 |
| 565 | 20230914 | 103700 | 461392553 | 1340 | 1340 | 1340 | 1340 | 9 |
| 566 | 20230914 | 103600 | 461380493 | 1338 | 1338 | 1338 | 1338 | 42 |
| 567 | 20230914 | 103500 | 461324297 | 1337 | 1337 | 1337 | 1337 | 0 |
| 568 | 20230914 | 103400 | 461324297 | 1337 | 1341 | 1341 | 1337 | 5602 |
| 569 | 20230914 | 103300 | 453819802 | 1341 | 1342 | 1342 | 1341 | 618 |
| 570 | 20230914 | 103200 | 452990462 | 1343 | 1344 | 1344 | 1342 | 553 |
| 571 | 20230914 | 103100 | 452247435 | 1342 | 1343 | 1343 | 1342 | 1169 |
| 572 | 20230914 | 103000 | 450677495 | 1343 | 1344 | 1344 | 1343 | 1861 |
| 573 | 20230914 | 102900 | 448178089 | 1344 | 1345 | 1345 | 1344 | 8 |
| 574 | 20230914 | 102800 | 448167336 | 1347 | 1347 | 1347 | 1347 | 0 |
| 575 | 20230914 | 102700 | 448167336 | 1347 | 1344 | 1347 | 1344 | 210 |
| 576 | 20230914 | 102600 | 447884496 | 1347 | 1345 | 1347 | 1345 | 104 |
| 577 | 20230914 | 102500 | 447744606 | 1347 | 1344 | 1347 | 1343 | 994 |
| 578 | 20230914 | 102400 | 446408702 | 1347 | 1345 | 1347 | 1345 | 306 |
| 579 | 20230914 | 102300 | 445997120 | 1347 | 1346 | 1347 | 1346 | 956 |
| 580 | 20230914 | 102200 | 444709431 | 1344 | 1344 | 1344 | 1344 | 26 |
| 581 | 20230914 | 102100 | 444674487 | 1344 | 1344 | 1344 | 1344 | 0 |
| 582 | 20230914 | 102000 | 444674487 | 1344 | 1345 | 1345 | 1344 | 720 |
| 583 | 20230914 | 101900 | 443706180 | 1345 | 1345 | 1345 | 1345 | 976 |
| 584 | 20230914 | 101800 | 442393460 | 1345 | 1345 | 1345 | 1345 | 938 |
| 585 | 20230914 | 101700 | 441131850 | 1345 | 1345 | 1345 | 1345 | 18360 |
| 586 | 20230914 | 101600 | 416437650 | 1345 | 1345 | 1345 | 1345 | 154 |
| 587 | 20230914 | 101500 | 416230520 | 1345 | 1345 | 1345 | 1345 | 53 |
| 588 | 20230914 | 101400 | 416159235 | 1346 | 1346 | 1347 | 1345 | 1429 |
| 589 | 20230914 | 101300 | 414236870 | 1346 | 1346 | 1346 | 1346 | 21 |
| 590 | 20230914 | 101200 | 414208604 | 1347 | 1347 | 1347 | 1347 | 55 |
| 591 | 20230914 | 101100 | 414134519 | 1349 | 1348 | 1349 | 1346 | 526 |
| 592 | 20230914 | 101000 | 413426264 | 1350 | 1349 | 1350 | 1349 | 23 |
| 593 | 20230914 | 100900 | 413395226 | 1349 | 1347 | 1349 | 1347 | 126 |
| 594 | 20230914 | 100800 | 413225362 | 1348 | 1348 | 1348 | 1347 | 227 |
| 595 | 20230914 | 100700 | 412919382 | 1350 | 1350 | 1362 | 1348 | 210 |
| 596 | 20230914 | 100600 | 412634732 | 1349 | 1348 | 1364 | 1348 | 580 |
| 597 | 20230914 | 100500 | 411846958 | 1361 | 1346 | 1361 | 1346 | 209 |
| 598 | 20230914 | 100400 | 411564750 | 1346 | 1343 | 1362 | 1343 | 1150 |
| 599 | 20230914 | 100300 | 410008885 | 1346 | 1346 | 1347 | 1346 | 158 |
| 600 | 20230914 | 100200 | 409796069 | 1364 | 1338 | 1364 | 1338 | 4449 |
| 601 | 20230914 | 100100 | 403802806 | 1339 | 1338 | 1339 | 1338 | 101 |
| 602 | 20230914 | 100000 | 403667667 | 1338 | 1337 | 1338 | 1337 | 1066 |
| 603 | 20230914 | 095900 | 402242424 | 1337 | 1337 | 1339 | 1337 | 552 |
| 604 | 20230914 | 095800 | 401504398 | 1337 | 1337 | 1339 | 1337 | 511 |
| 605 | 20230914 | 095700 | 400821171 | 1337 | 1344 | 1344 | 1337 | 5508 |
| 606 | 20230914 | 095600 | 393430532 | 1345 | 1345 | 1345 | 1345 | 0 |
| 607 | 20230914 | 095500 | 393430532 | 1345 | 1345 | 1345 | 1345 | 500 |
| 608 | 20230914 | 095400 | 392758032 | 1345 | 1349 | 1349 | 1345 | 3266 |
| 609 | 20230914 | 095300 | 388354952 | 1352 | 1350 | 1352 | 1350 | 4602 |
| 610 | 20230914 | 095200 | 382140252 | 1350 | 1351 | 1351 | 1350 | 58095 |
| 611 | 20230914 | 095100 | 303710294 | 1351 | 1351 | 1351 | 1351 | 20 |
| 612 | 20230914 | 095000 | 303683274 | 1351 | 1351 | 1351 | 1351 | 210 |
| 613 | 20230914 | 094900 | 303399564 | 1351 | 1352 | 1352 | 1351 | 340 |
| 614 | 20230914 | 094800 | 302939968 | 1352 | 1352 | 1352 | 1352 | 5374 |
| 615 | 20230914 | 094700 | 295674320 | 1352 | 1352 | 1352 | 1352 | 1000 |
| 616 | 20230914 | 094600 | 294322320 | 1352 | 1352 | 1352 | 1350 | 2449 |
| 617 | 20230914 | 094500 | 291015272 | 1351 | 1352 | 1352 | 1350 | 3593 |
| 618 | 20230914 | 094400 | 286161336 | 1353 | 1353 | 1353 | 1353 | 805 |
| 619 | 20230914 | 094300 | 285072171 | 1353 | 1353 | 1353 | 1353 | 154 |
| 620 | 20230914 | 094200 | 284863809 | 1353 | 1353 | 1353 | 1353 | 202 |
| 621 | 20230914 | 094100 | 284590503 | 1356 | 1356 | 1356 | 1355 | 4001 |
| 622 | 20230914 | 094000 | 279165148 | 1364 | 1353 | 1365 | 1353 | 1514 |
| 623 | 20230914 | 093900 | 277102411 | 1357 | 1350 | 1357 | 1350 | 13270 |
| 624 | 20230914 | 093800 | 259176158 | 1351 | 1357 | 1358 | 1351 | 24612 |
| 625 | 20230914 | 093700 | 225910087 | 1358 | 1355 | 1358 | 1354 | 11451 |
| 626 | 20230914 | 093600 | 210395995 | 1358 | 1355 | 1358 | 1354 | 1629 |
| 627 | 20230914 | 093500 | 208187653 | 1355 | 1354 | 1355 | 1354 | 303 |
| 628 | 20230914 | 093400 | 207777131 | 1352 | 1355 | 1355 | 1352 | 1049 |
| 629 | 20230914 | 093300 | 206357743 | 1356 | 1356 | 1356 | 1356 | 138 |
| 630 | 20230914 | 093200 | 206170615 | 1356 | 1358 | 1358 | 1356 | 3 |
| 631 | 20230914 | 093100 | 206166544 | 1359 | 1361 | 1362 | 1359 | 3579 |
| 632 | 20230914 | 093000 | 201298569 | 1363 | 1367 | 1367 | 1363 | 631 |
| 633 | 20230914 | 092900 | 200436460 | 1368 | 1373 | 1373 | 1368 | 5562 |
| 634 | 20230914 | 092800 | 192815021 | 1373 | 1373 | 1373 | 1373 | 7196 |
| 635 | 20230914 | 092700 | 182934913 | 1373 | 1376 | 1377 | 1373 | 606 |
| 636 | 20230914 | 092600 | 182102091 | 1377 | 1375 | 1377 | 1375 | 401 |
| 637 | 20230914 | 092500 | 181550532 | 1377 | 1375 | 1377 | 1373 | 8230 |
| 638 | 20230914 | 092400 | 170237604 | 1377 | 1381 | 1381 | 1375 | 16551 |
| 639 | 20230914 | 092300 | 147411436 | 1381 | 1381 | 1382 | 1381 | 3426 |
| 640 | 20230914 | 092200 | 142678030 | 1382 | 1383 | 1383 | 1380 | 4258 |
| 641 | 20230914 | 092100 | 136797468 | 1383 | 1390 | 1394 | 1383 | 16744 |
| 642 | 20230914 | 092000 | 113544331 | 1390 | 1395 | 1397 | 1390 | 6852 |
| 643 | 20230914 | 091900 | 103987602 | 1395 | 1389 | 1395 | 1389 | 8441 |
| 644 | 20230914 | 091800 | 92228480 | 1389 | 1387 | 1390 | 1387 | 6414 |
| 645 | 20230914 | 091700 | 83313694 | 1388 | 1383 | 1388 | 1383 | 3438 |
| 646 | 20230914 | 091600 | 78542676 | 1387 | 1383 | 1388 | 1383 | 3208 |
| 647 | 20230914 | 091500 | 74090413 | 1380 | 1378 | 1387 | 1378 | 8880 |
| 648 | 20230914 | 091400 | 61826691 | 1378 | 1368 | 1379 | 1368 | 8645 |
| 649 | 20230914 | 091300 | 49946479 | 1368 | 1374 | 1374 | 1368 | 1334 |
| 650 | 20230914 | 091200 | 48117838 | 1375 | 1376 | 1376 | 1374 | 1926 |
| 651 | 20230914 | 091100 | 45469728 | 1377 | 1365 | 1377 | 1365 | 5944 |
| 652 | 20230914 | 091000 | 37349687 | 1366 | 1363 | 1366 | 1363 | 5332 |
| 653 | 20230914 | 090900 | 30068824 | 1363 | 1364 | 1364 | 1362 | 42 |
| 654 | 20230914 | 090800 | 30011572 | 1364 | 1364 | 1364 | 1364 | 49 |
| 655 | 20230914 | 090700 | 29944736 | 1364 | 1358 | 1364 | 1357 | 1873 |
| 656 | 20230914 | 090600 | 27401629 | 1357 | 1360 | 1360 | 1357 | 3358 |
| 657 | 20230914 | 090500 | 22835823 | 1359 | 1359 | 1359 | 1359 | 501 |
| 658 | 20230914 | 090400 | 22154964 | 1358 | 1368 | 1368 | 1358 | 719 |
| 659 | 20230914 | 090300 | 21173302 | 1368 | 1368 | 1368 | 1357 | 428 |
| 660 | 20230914 | 090200 | 20592407 | 1369 | 1355 | 1369 | 1355 | 2318 |
| 661 | 20230914 | 090100 | 17433777 | 1354 | 1367 | 1367 | 1354 | 673 |
| 662 | 20230914 | 090000 | 16522366 | 1369 | 1351 | 1369 | 1351 | 12209 |