31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 202400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 3 | 20231115 | 202300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 4 | 20231115 | 202200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 5 | 20231115 | 202100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 6 | 20231115 | 202000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 7 | 20231115 | 201900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 8 | 20231115 | 201800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 9 | 20231115 | 201700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 10 | 20231115 | 201600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 11 | 20231115 | 201500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 12 | 20231115 | 201400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 13 | 20231115 | 201300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 14 | 20231115 | 201200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 15 | 20231115 | 201100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 16 | 20231115 | 201000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 17 | 20231115 | 200900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 18 | 20231115 | 200800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 19 | 20231115 | 200700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 20 | 20231115 | 200600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 21 | 20231115 | 200500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 22 | 20231115 | 200400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 23 | 20231115 | 200300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 24 | 20231115 | 200200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 25 | 20231115 | 200100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 26 | 20231115 | 200000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 27 | 20231115 | 195900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 28 | 20231115 | 195800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 29 | 20231115 | 195700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 30 | 20231115 | 195600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 31 | 20231115 | 195500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 32 | 20231115 | 195400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 33 | 20231115 | 195300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 34 | 20231115 | 195200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 35 | 20231115 | 195100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 36 | 20231115 | 195000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 37 | 20231115 | 194900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 38 | 20231115 | 194800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 39 | 20231115 | 194700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 40 | 20231115 | 194600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 41 | 20231115 | 194500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 42 | 20231115 | 194400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 43 | 20231115 | 194300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 44 | 20231115 | 194200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 45 | 20231115 | 194100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 46 | 20231115 | 194000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 47 | 20231115 | 193900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 48 | 20231115 | 193800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 49 | 20231115 | 193700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 50 | 20231115 | 193600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 51 | 20231115 | 193500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 52 | 20231115 | 193400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 53 | 20231115 | 193300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 54 | 20231115 | 193200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 55 | 20231115 | 193100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 56 | 20231115 | 193000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 57 | 20231115 | 192900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 58 | 20231115 | 192800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 59 | 20231115 | 192700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 60 | 20231115 | 192600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 61 | 20231115 | 192500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 62 | 20231115 | 192400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 63 | 20231115 | 192300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 64 | 20231115 | 192200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 65 | 20231115 | 192100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 66 | 20231115 | 192000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 67 | 20231115 | 191900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 68 | 20231115 | 191800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 69 | 20231115 | 191700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 70 | 20231115 | 191600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 71 | 20231115 | 191500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 72 | 20231115 | 191400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 73 | 20231115 | 191300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 74 | 20231115 | 191200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 75 | 20231115 | 191100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 76 | 20231115 | 191000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 77 | 20231115 | 190900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 78 | 20231115 | 190800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 79 | 20231115 | 190700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 80 | 20231115 | 190600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 81 | 20231115 | 190500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 82 | 20231115 | 190400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 83 | 20231115 | 190300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 84 | 20231115 | 190200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 85 | 20231115 | 190100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 86 | 20231115 | 190000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 87 | 20231115 | 185900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 88 | 20231115 | 185800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 89 | 20231115 | 185700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 90 | 20231115 | 185600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 91 | 20231115 | 185500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 92 | 20231115 | 185400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 93 | 20231115 | 185300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 94 | 20231115 | 185200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 95 | 20231115 | 185100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 96 | 20231115 | 185000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 97 | 20231115 | 184900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 98 | 20231115 | 184800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 99 | 20231115 | 184700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 100 | 20231115 | 184600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 101 | 20231115 | 184500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 102 | 20231115 | 184400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 103 | 20231115 | 184300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 104 | 20231115 | 184200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 105 | 20231115 | 184100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 106 | 20231115 | 184000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 107 | 20231115 | 183900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 108 | 20231115 | 183800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 109 | 20231115 | 183700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 110 | 20231115 | 183600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 111 | 20231115 | 183500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 112 | 20231115 | 183400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 113 | 20231115 | 183300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 114 | 20231115 | 183200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 115 | 20231115 | 183100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 116 | 20231115 | 183000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 117 | 20231115 | 182900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 118 | 20231115 | 182800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 119 | 20231115 | 182700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 120 | 20231115 | 182600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 121 | 20231115 | 182500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 122 | 20231115 | 182400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 123 | 20231115 | 182300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 124 | 20231115 | 182200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 125 | 20231115 | 182100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 126 | 20231115 | 182000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 127 | 20231115 | 181900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 128 | 20231115 | 181800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 129 | 20231115 | 181700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 130 | 20231115 | 181600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 131 | 20231115 | 181500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 132 | 20231115 | 181400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 133 | 20231115 | 181300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 134 | 20231115 | 181200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 135 | 20231115 | 181100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 136 | 20231115 | 181000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 137 | 20231115 | 180900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 138 | 20231115 | 180800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 139 | 20231115 | 180700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 140 | 20231115 | 180600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 141 | 20231115 | 180500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 142 | 20231115 | 180400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 143 | 20231115 | 180300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 144 | 20231115 | 180200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 145 | 20231115 | 180100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 146 | 20231115 | 180000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 147 | 20231115 | 175900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 148 | 20231115 | 175800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 149 | 20231115 | 175700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 150 | 20231115 | 175600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 151 | 20231115 | 175500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 152 | 20231115 | 175400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 153 | 20231115 | 175300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 154 | 20231115 | 175200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 155 | 20231115 | 175100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 156 | 20231115 | 175000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 157 | 20231115 | 174900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 158 | 20231115 | 174800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 159 | 20231115 | 174700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 160 | 20231115 | 174600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 161 | 20231115 | 174500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 162 | 20231115 | 174400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 163 | 20231115 | 174300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 164 | 20231115 | 174200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 165 | 20231115 | 174100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 166 | 20231115 | 174000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 167 | 20231115 | 173900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 168 | 20231115 | 173800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 169 | 20231115 | 173700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 170 | 20231115 | 173600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 171 | 20231115 | 173500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 172 | 20231115 | 173400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 173 | 20231115 | 173300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 174 | 20231115 | 173200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 175 | 20231115 | 173100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 176 | 20231115 | 173000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 177 | 20231115 | 172900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 178 | 20231115 | 172800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 179 | 20231115 | 172700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 180 | 20231115 | 172600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 181 | 20231115 | 172500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 182 | 20231115 | 172400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 183 | 20231115 | 172300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 184 | 20231115 | 172200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 185 | 20231115 | 172100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 186 | 20231115 | 172000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 187 | 20231115 | 171900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 188 | 20231115 | 171800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 189 | 20231115 | 171700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 190 | 20231115 | 171600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 191 | 20231115 | 171500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 192 | 20231115 | 171400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 193 | 20231115 | 171300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 194 | 20231115 | 171200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 195 | 20231115 | 171100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 196 | 20231115 | 171000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 197 | 20231115 | 170900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 198 | 20231115 | 170800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 199 | 20231115 | 170700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 200 | 20231115 | 170600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 201 | 20231115 | 170500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 202 | 20231115 | 170400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 203 | 20231115 | 170300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 204 | 20231115 | 170200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 205 | 20231115 | 170100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 206 | 20231115 | 170000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 207 | 20231115 | 165900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 208 | 20231115 | 165800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 209 | 20231115 | 165700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 210 | 20231115 | 165600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 211 | 20231115 | 165500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 212 | 20231115 | 165400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 213 | 20231115 | 165300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 214 | 20231115 | 165200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 215 | 20231115 | 165100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 216 | 20231115 | 165000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 217 | 20231115 | 164900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 218 | 20231115 | 164800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 219 | 20231115 | 164700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 220 | 20231115 | 164600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 221 | 20231115 | 164500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 222 | 20231115 | 164400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 223 | 20231115 | 164300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 224 | 20231115 | 164200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 225 | 20231115 | 164100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 226 | 20231115 | 164000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 227 | 20231115 | 163900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 228 | 20231115 | 163800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 229 | 20231115 | 163700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 230 | 20231115 | 163600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 231 | 20231115 | 163500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 232 | 20231115 | 163400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 233 | 20231115 | 163300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 234 | 20231115 | 163200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 235 | 20231115 | 163100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 236 | 20231115 | 163000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 237 | 20231115 | 162900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 238 | 20231115 | 162800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 239 | 20231115 | 162700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 240 | 20231115 | 162600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 241 | 20231115 | 162500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 242 | 20231115 | 162400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 243 | 20231115 | 162300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 244 | 20231115 | 162200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 245 | 20231115 | 162100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 246 | 20231115 | 162000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 247 | 20231115 | 161900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 248 | 20231115 | 161800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 249 | 20231115 | 161700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 250 | 20231115 | 161600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 251 | 20231115 | 161500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 252 | 20231115 | 161400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 253 | 20231115 | 161300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 254 | 20231115 | 161200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 255 | 20231115 | 161100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 256 | 20231115 | 161000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 257 | 20231115 | 160900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 258 | 20231115 | 160800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 259 | 20231115 | 160700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 260 | 20231115 | 160600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 261 | 20231115 | 160500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 262 | 20231115 | 160400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 263 | 20231115 | 160300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 264 | 20231115 | 160200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 265 | 20231115 | 160100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 266 | 20231115 | 160000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 267 | 20231115 | 155900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 268 | 20231115 | 155800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 269 | 20231115 | 155700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 270 | 20231115 | 155600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 271 | 20231115 | 155500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 272 | 20231115 | 155400 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 273 | 20231115 | 155300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 274 | 20231115 | 155200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 275 | 20231115 | 155100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 276 | 20231115 | 155000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 277 | 20231115 | 154900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 278 | 20231115 | 154800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 279 | 20231115 | 154700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 280 | 20231115 | 154600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 281 | 20231115 | 154500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 282 | 20231115 | 154400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 283 | 20231115 | 154300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 284 | 20231115 | 154200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 285 | 20231115 | 154100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 286 | 20231115 | 154000 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 287 | 20231115 | 153900 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 288 | 20231115 | 153800 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 289 | 20231115 | 153700 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 290 | 20231115 | 153600 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 291 | 20231115 | 153500 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 292 | 20231115 | 153400 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 293 | 20231115 | 153300 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 294 | 20231115 | 153200 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 295 | 20231115 | 153100 | 1372052082 | 811 | 811 | 811 | 811 | 0 |
| 296 | 20231115 | 153000 | 1372052082 | 811 | 811 | 811 | 811 | 634 |
| 297 | 20231115 | 152900 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 298 | 20231115 | 152800 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 299 | 20231115 | 152700 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 300 | 20231115 | 152600 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 301 | 20231115 | 152500 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 302 | 20231115 | 152400 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 303 | 20231115 | 152300 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 304 | 20231115 | 152200 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 305 | 20231115 | 152100 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 306 | 20231115 | 152000 | 1371537908 | 804 | 804 | 804 | 804 | 0 |
| 307 | 20231115 | 151900 | 1371537908 | 804 | 809 | 810 | 804 | 1305 |
| 308 | 20231115 | 151800 | 1370483692 | 809 | 814 | 814 | 808 | 4685 |
| 309 | 20231115 | 151700 | 1366685886 | 815 | 815 | 815 | 815 | 183 |
| 310 | 20231115 | 151600 | 1366536741 | 815 | 815 | 817 | 812 | 2586 |
| 311 | 20231115 | 151500 | 1364435871 | 815 | 816 | 816 | 813 | 698 |
| 312 | 20231115 | 151400 | 1363868053 | 818 | 815 | 818 | 815 | 3883 |
| 313 | 20231115 | 151300 | 1360699516 | 815 | 815 | 817 | 815 | 23 |
| 314 | 20231115 | 151200 | 1360680767 | 817 | 821 | 821 | 817 | 683 |
| 315 | 20231115 | 151100 | 1360121755 | 823 | 823 | 823 | 823 | 0 |
| 316 | 20231115 | 151000 | 1360121755 | 823 | 823 | 823 | 822 | 80 |
| 317 | 20231115 | 150900 | 1360055930 | 823 | 823 | 823 | 823 | 31 |
| 318 | 20231115 | 150800 | 1360030417 | 823 | 822 | 823 | 822 | 1722 |
| 319 | 20231115 | 150700 | 1358614932 | 821 | 821 | 821 | 821 | 58 |
| 320 | 20231115 | 150600 | 1358567314 | 820 | 820 | 820 | 820 | 0 |
| 321 | 20231115 | 150500 | 1358567314 | 820 | 821 | 821 | 819 | 30 |
| 322 | 20231115 | 150400 | 1358542739 | 819 | 820 | 821 | 819 | 303 |
| 323 | 20231115 | 150300 | 1358294379 | 818 | 818 | 818 | 816 | 211 |
| 324 | 20231115 | 150200 | 1358122197 | 818 | 819 | 819 | 810 | 7596 |
| 325 | 20231115 | 150100 | 1351942214 | 819 | 820 | 820 | 819 | 7 |
| 326 | 20231115 | 150000 | 1351936478 | 818 | 821 | 822 | 815 | 1560 |
| 327 | 20231115 | 145900 | 1350660111 | 822 | 822 | 822 | 822 | 0 |
| 328 | 20231115 | 145800 | 1350660111 | 822 | 821 | 822 | 821 | 20 |
| 329 | 20231115 | 145700 | 1350643690 | 818 | 818 | 818 | 815 | 167 |
| 330 | 20231115 | 145600 | 1350507277 | 818 | 821 | 821 | 818 | 2651 |
| 331 | 20231115 | 145500 | 1348336541 | 821 | 822 | 822 | 820 | 2756 |
| 332 | 20231115 | 145400 | 1346073998 | 820 | 821 | 821 | 820 | 35 |
| 333 | 20231115 | 145300 | 1346045297 | 820 | 820 | 820 | 820 | 0 |
| 334 | 20231115 | 145200 | 1346045297 | 820 | 825 | 827 | 820 | 5197 |
| 335 | 20231115 | 145100 | 1341766416 | 825 | 828 | 828 | 825 | 1107 |
| 336 | 20231115 | 145000 | 1340851837 | 828 | 828 | 828 | 828 | 5 |
| 337 | 20231115 | 144900 | 1340847697 | 829 | 823 | 829 | 823 | 1454 |
| 338 | 20231115 | 144800 | 1339647553 | 823 | 829 | 829 | 822 | 444 |
| 339 | 20231115 | 144700 | 1339279543 | 829 | 832 | 837 | 829 | 13458 |
| 340 | 20231115 | 144600 | 1328057342 | 831 | 829 | 836 | 829 | 7 |
| 341 | 20231115 | 144500 | 1328051515 | 833 | 833 | 837 | 833 | 5861 |
| 342 | 20231115 | 144400 | 1323164045 | 833 | 827 | 838 | 826 | 3246 |
| 343 | 20231115 | 144300 | 1320470832 | 826 | 818 | 826 | 818 | 7346 |
| 344 | 20231115 | 144200 | 1314424839 | 817 | 813 | 817 | 813 | 15944 |
| 345 | 20231115 | 144100 | 1301405842 | 813 | 813 | 813 | 813 | 690 |
| 346 | 20231115 | 144000 | 1300844872 | 810 | 806 | 810 | 806 | 4698 |
| 347 | 20231115 | 143900 | 1297050982 | 812 | 814 | 814 | 791 | 19933 |
| 348 | 20231115 | 143800 | 1281169205 | 813 | 820 | 820 | 810 | 6222 |
| 349 | 20231115 | 143700 | 1276109053 | 818 | 818 | 819 | 817 | 2283 |
| 350 | 20231115 | 143600 | 1274241041 | 819 | 819 | 819 | 818 | 1133 |
| 351 | 20231115 | 143500 | 1273313617 | 823 | 811 | 823 | 810 | 6783 |
| 352 | 20231115 | 143400 | 1267788704 | 811 | 805 | 812 | 805 | 505 |
| 353 | 20231115 | 143300 | 1267381797 | 805 | 807 | 807 | 804 | 453 |
| 354 | 20231115 | 143200 | 1267017548 | 804 | 805 | 805 | 803 | 303 |
| 355 | 20231115 | 143100 | 1266773737 | 805 | 808 | 808 | 804 | 177 |
| 356 | 20231115 | 143000 | 1266630965 | 803 | 809 | 809 | 803 | 3871 |
| 357 | 20231115 | 142900 | 1263514275 | 808 | 809 | 809 | 807 | 2145 |
| 358 | 20231115 | 142800 | 1261782961 | 809 | 815 | 815 | 809 | 1550 |
| 359 | 20231115 | 142700 | 1260520606 | 814 | 814 | 816 | 814 | 3198 |
| 360 | 20231115 | 142600 | 1257917103 | 814 | 803 | 814 | 801 | 5261 |
| 361 | 20231115 | 142500 | 1253673515 | 804 | 802 | 805 | 799 | 1029 |
| 362 | 20231115 | 142400 | 1252850049 | 805 | 800 | 807 | 798 | 2402 |
| 363 | 20231115 | 142300 | 1250926985 | 800 | 810 | 811 | 796 | 9788 |
| 364 | 20231115 | 142200 | 1243076572 | 806 | 812 | 816 | 805 | 19479 |
| 365 | 20231115 | 142100 | 1227332412 | 812 | 816 | 818 | 812 | 1517 |
| 366 | 20231115 | 142000 | 1226094631 | 816 | 819 | 823 | 810 | 13855 |
| 367 | 20231115 | 141900 | 1214796309 | 819 | 825 | 825 | 818 | 12473 |
| 368 | 20231115 | 141800 | 1204560272 | 825 | 823 | 825 | 822 | 5676 |
| 369 | 20231115 | 141700 | 1199888985 | 824 | 826 | 826 | 821 | 5688 |
| 370 | 20231115 | 141600 | 1195202625 | 826 | 829 | 832 | 826 | 6349 |
| 371 | 20231115 | 141500 | 1189939703 | 829 | 836 | 838 | 829 | 16817 |
| 372 | 20231115 | 141400 | 1175962363 | 836 | 837 | 837 | 836 | 1907 |
| 373 | 20231115 | 141300 | 1174366985 | 837 | 838 | 840 | 837 | 6094 |
| 374 | 20231115 | 141200 | 1169265417 | 838 | 842 | 842 | 837 | 6928 |
| 375 | 20231115 | 141100 | 1163451461 | 842 | 831 | 842 | 831 | 11314 |
| 376 | 20231115 | 141000 | 1153980404 | 831 | 855 | 855 | 831 | 69584 |
| 377 | 20231115 | 140900 | 1095341715 | 855 | 859 | 859 | 846 | 11831 |
| 378 | 20231115 | 140800 | 1085273415 | 856 | 850 | 859 | 842 | 29638 |
| 379 | 20231115 | 140700 | 1060069478 | 855 | 842 | 860 | 834 | 26797 |
| 380 | 20231115 | 140600 | 1037347136 | 840 | 846 | 850 | 833 | 15636 |
| 381 | 20231115 | 140500 | 1024168835 | 842 | 828 | 850 | 826 | 32763 |
| 382 | 20231115 | 140400 | 996878765 | 827 | 829 | 832 | 827 | 8882 |
| 383 | 20231115 | 140300 | 989524057 | 832 | 846 | 846 | 827 | 21834 |
| 384 | 20231115 | 140200 | 971328823 | 841 | 843 | 850 | 834 | 56817 |
| 385 | 20231115 | 140100 | 923238335 | 834 | 835 | 844 | 831 | 15674 |
| 386 | 20231115 | 140000 | 910098201 | 832 | 825 | 835 | 823 | 13768 |
| 387 | 20231115 | 135900 | 898685610 | 827 | 825 | 829 | 822 | 4332 |
| 388 | 20231115 | 135800 | 895101656 | 823 | 829 | 829 | 821 | 118 |
| 389 | 20231115 | 135700 | 895004486 | 821 | 816 | 830 | 816 | 24675 |
| 390 | 20231115 | 135600 | 874709427 | 817 | 816 | 817 | 815 | 626 |
| 391 | 20231115 | 135500 | 874198749 | 817 | 816 | 817 | 815 | 1158 |
| 392 | 20231115 | 135400 | 873254269 | 816 | 812 | 817 | 811 | 1973 |
| 393 | 20231115 | 135300 | 871645273 | 812 | 813 | 813 | 811 | 2196 |
| 394 | 20231115 | 135200 | 869862305 | 814 | 813 | 814 | 810 | 2042 |
| 395 | 20231115 | 135100 | 868202295 | 813 | 810 | 813 | 808 | 3460 |
| 396 | 20231115 | 135000 | 865393702 | 810 | 807 | 810 | 807 | 18873 |
| 397 | 20231115 | 134900 | 850116499 | 807 | 805 | 807 | 805 | 630 |
| 398 | 20231115 | 134800 | 849608262 | 805 | 805 | 805 | 804 | 1374 |
| 399 | 20231115 | 134700 | 848502209 | 807 | 806 | 807 | 806 | 598 |
| 400 | 20231115 | 134600 | 848020220 | 805 | 806 | 806 | 805 | 58 |
| 401 | 20231115 | 134500 | 847973523 | 806 | 806 | 806 | 806 | 47 |
| 402 | 20231115 | 134400 | 847935641 | 807 | 807 | 807 | 806 | 1305 |
| 403 | 20231115 | 134300 | 846882507 | 807 | 806 | 807 | 806 | 3 |
| 404 | 20231115 | 134200 | 846880088 | 806 | 806 | 806 | 806 | 4 |
| 405 | 20231115 | 134100 | 846876864 | 806 | 806 | 806 | 806 | 1229 |
| 406 | 20231115 | 134000 | 845886290 | 805 | 805 | 805 | 805 | 517 |
| 407 | 20231115 | 133900 | 845470105 | 804 | 804 | 804 | 804 | 2 |
| 408 | 20231115 | 133800 | 845468497 | 804 | 804 | 804 | 804 | 20 |
| 409 | 20231115 | 133700 | 845452417 | 805 | 805 | 805 | 805 | 278 |
| 410 | 20231115 | 133600 | 845228627 | 805 | 804 | 805 | 804 | 206 |
| 411 | 20231115 | 133500 | 845063002 | 804 | 805 | 805 | 804 | 3551 |
| 412 | 20231115 | 133400 | 842205047 | 805 | 804 | 807 | 804 | 6500 |
| 413 | 20231115 | 133300 | 836973415 | 803 | 802 | 803 | 802 | 2571 |
| 414 | 20231115 | 133200 | 834910649 | 801 | 798 | 802 | 798 | 2564 |
| 415 | 20231115 | 133100 | 832859500 | 798 | 796 | 799 | 796 | 1113 |
| 416 | 20231115 | 133000 | 831970735 | 795 | 793 | 796 | 793 | 313 |
| 417 | 20231115 | 132900 | 831722063 | 791 | 791 | 791 | 791 | 0 |
| 418 | 20231115 | 132800 | 831722063 | 791 | 791 | 791 | 791 | 0 |
| 419 | 20231115 | 132700 | 831722063 | 791 | 794 | 794 | 791 | 8001 |
| 420 | 20231115 | 132600 | 825393259 | 791 | 791 | 791 | 791 | 0 |
| 421 | 20231115 | 132500 | 825393259 | 791 | 794 | 794 | 791 | 431 |
| 422 | 20231115 | 132400 | 825051228 | 796 | 796 | 796 | 796 | 0 |
| 423 | 20231115 | 132300 | 825051228 | 796 | 794 | 796 | 794 | 301 |
| 424 | 20231115 | 132200 | 824812232 | 794 | 795 | 795 | 794 | 3605 |
| 425 | 20231115 | 132100 | 821949764 | 795 | 795 | 795 | 795 | 0 |
| 426 | 20231115 | 132000 | 821949764 | 795 | 798 | 798 | 795 | 1093 |
| 427 | 20231115 | 131900 | 821079701 | 797 | 797 | 797 | 797 | 0 |
| 428 | 20231115 | 131800 | 821079701 | 797 | 797 | 797 | 797 | 3 |
| 429 | 20231115 | 131700 | 821077310 | 797 | 797 | 797 | 797 | 5 |
| 430 | 20231115 | 131600 | 821073325 | 797 | 797 | 797 | 797 | 4 |
| 431 | 20231115 | 131500 | 821070137 | 799 | 799 | 799 | 799 | 0 |
| 432 | 20231115 | 131400 | 821070137 | 799 | 797 | 799 | 797 | 2 |
| 433 | 20231115 | 131300 | 821068541 | 795 | 795 | 795 | 795 | 0 |
| 434 | 20231115 | 131200 | 821068541 | 795 | 796 | 796 | 795 | 1024 |
| 435 | 20231115 | 131100 | 820254450 | 795 | 795 | 795 | 795 | 606 |
| 436 | 20231115 | 131000 | 819772680 | 799 | 799 | 800 | 794 | 3356 |
| 437 | 20231115 | 130900 | 817106187 | 800 | 799 | 800 | 799 | 2147 |
| 438 | 20231115 | 130800 | 815388611 | 799 | 798 | 799 | 798 | 6 |
| 439 | 20231115 | 130700 | 815383819 | 798 | 796 | 798 | 796 | 8 |
| 440 | 20231115 | 130600 | 815377449 | 798 | 798 | 798 | 798 | 1 |
| 441 | 20231115 | 130500 | 815376651 | 798 | 796 | 798 | 794 | 179 |
| 442 | 20231115 | 130400 | 815234283 | 797 | 797 | 797 | 797 | 16 |
| 443 | 20231115 | 130300 | 815221531 | 797 | 797 | 797 | 797 | 0 |
| 444 | 20231115 | 130200 | 815221531 | 797 | 797 | 797 | 797 | 10 |
| 445 | 20231115 | 130100 | 815213561 | 797 | 797 | 797 | 797 | 39 |
| 446 | 20231115 | 130000 | 815182478 | 798 | 798 | 798 | 798 | 23 |
| 447 | 20231115 | 125900 | 815164124 | 798 | 798 | 798 | 798 | 0 |
| 448 | 20231115 | 125800 | 815164124 | 798 | 798 | 798 | 798 | 1 |
| 449 | 20231115 | 125700 | 815163326 | 798 | 798 | 798 | 798 | 4 |
| 450 | 20231115 | 125600 | 815160134 | 798 | 798 | 798 | 798 | 48 |
| 451 | 20231115 | 125500 | 815121830 | 796 | 796 | 796 | 796 | 1 |
| 452 | 20231115 | 125400 | 815121034 | 796 | 796 | 796 | 796 | 24 |
| 453 | 20231115 | 125300 | 815101930 | 794 | 797 | 797 | 794 | 400 |
| 454 | 20231115 | 125200 | 814783903 | 797 | 799 | 799 | 797 | 939 |
| 455 | 20231115 | 125100 | 814035236 | 799 | 799 | 799 | 799 | 1 |
| 456 | 20231115 | 125000 | 814034437 | 799 | 799 | 799 | 799 | 357 |
| 457 | 20231115 | 124900 | 813749194 | 799 | 799 | 799 | 799 | 0 |
| 458 | 20231115 | 124800 | 813749194 | 799 | 799 | 801 | 799 | 719 |
| 459 | 20231115 | 124700 | 813173582 | 798 | 798 | 798 | 798 | 0 |
| 460 | 20231115 | 124600 | 813173582 | 798 | 797 | 798 | 797 | 663 |
| 461 | 20231115 | 124500 | 812645148 | 796 | 796 | 796 | 796 | 13 |
| 462 | 20231115 | 124400 | 812634800 | 796 | 796 | 796 | 796 | 0 |
| 463 | 20231115 | 124300 | 812634800 | 796 | 796 | 796 | 796 | 0 |
| 464 | 20231115 | 124200 | 812634800 | 796 | 795 | 796 | 795 | 290 |
| 465 | 20231115 | 124100 | 812404239 | 796 | 792 | 796 | 792 | 1284 |
| 466 | 20231115 | 124000 | 811387261 | 792 | 795 | 795 | 792 | 1033 |
| 467 | 20231115 | 123900 | 810568970 | 795 | 795 | 795 | 795 | 85 |
| 468 | 20231115 | 123800 | 810501395 | 792 | 796 | 796 | 791 | 822 |
| 469 | 20231115 | 123700 | 809850279 | 796 | 794 | 796 | 794 | 647 |
| 470 | 20231115 | 123600 | 809335868 | 795 | 795 | 795 | 795 | 0 |
| 471 | 20231115 | 123500 | 809335868 | 795 | 794 | 795 | 791 | 13900 |
| 472 | 20231115 | 123400 | 798331664 | 796 | 800 | 800 | 796 | 12354 |
| 473 | 20231115 | 123300 | 788488164 | 798 | 798 | 798 | 798 | 3 |
| 474 | 20231115 | 123200 | 788485770 | 798 | 802 | 803 | 798 | 5477 |
| 475 | 20231115 | 123100 | 784112932 | 802 | 803 | 804 | 802 | 502 |
| 476 | 20231115 | 123000 | 783709439 | 803 | 803 | 803 | 803 | 0 |
| 477 | 20231115 | 122900 | 783709439 | 803 | 802 | 804 | 798 | 2198 |
| 478 | 20231115 | 122800 | 781948202 | 802 | 802 | 802 | 802 | 0 |
| 479 | 20231115 | 122700 | 781948202 | 802 | 798 | 806 | 798 | 10444 |
| 480 | 20231115 | 122600 | 773567824 | 799 | 797 | 799 | 797 | 968 |
| 481 | 20231115 | 122500 | 772795720 | 798 | 795 | 798 | 795 | 3566 |
| 482 | 20231115 | 122400 | 769954255 | 795 | 794 | 795 | 794 | 5981 |
| 483 | 20231115 | 122300 | 765204169 | 793 | 793 | 794 | 791 | 3722 |
| 484 | 20231115 | 122200 | 762255518 | 794 | 790 | 794 | 790 | 337 |
| 485 | 20231115 | 122100 | 761988002 | 790 | 788 | 790 | 788 | 15 |
| 486 | 20231115 | 122000 | 761976166 | 790 | 789 | 790 | 789 | 144 |
| 487 | 20231115 | 121900 | 761862549 | 788 | 788 | 788 | 788 | 21 |
| 488 | 20231115 | 121800 | 761846001 | 785 | 785 | 785 | 785 | 0 |
| 489 | 20231115 | 121700 | 761846001 | 785 | 785 | 785 | 785 | 5 |
| 490 | 20231115 | 121600 | 761842076 | 789 | 789 | 789 | 789 | 0 |
| 491 | 20231115 | 121500 | 761842076 | 789 | 789 | 789 | 789 | 2 |
| 492 | 20231115 | 121400 | 761840498 | 789 | 788 | 789 | 786 | 99 |
| 493 | 20231115 | 121300 | 761762488 | 790 | 790 | 794 | 790 | 1523 |
| 494 | 20231115 | 121200 | 760555058 | 790 | 792 | 794 | 789 | 113 |
| 495 | 20231115 | 121100 | 760465467 | 792 | 792 | 794 | 792 | 357 |
| 496 | 20231115 | 121000 | 760182613 | 794 | 791 | 794 | 791 | 154 |
| 497 | 20231115 | 120900 | 760060599 | 792 | 789 | 792 | 788 | 5128 |
| 498 | 20231115 | 120800 | 756015225 | 787 | 787 | 787 | 787 | 2 |
| 499 | 20231115 | 120700 | 756013651 | 787 | 786 | 788 | 786 | 5795 |
| 500 | 20231115 | 120600 | 751447885 | 786 | 784 | 786 | 784 | 1502 |
| 501 | 20231115 | 120500 | 750270314 | 785 | 785 | 785 | 785 | 33 |
| 502 | 20231115 | 120400 | 750244409 | 785 | 784 | 785 | 784 | 201 |
| 503 | 20231115 | 120300 | 750086724 | 783 | 782 | 783 | 782 | 320 |
| 504 | 20231115 | 120200 | 749836412 | 782 | 782 | 782 | 782 | 1 |
| 505 | 20231115 | 120100 | 749835630 | 780 | 780 | 780 | 780 | 5 |
| 506 | 20231115 | 120000 | 749831730 | 779 | 779 | 779 | 779 | 0 |
| 507 | 20231115 | 115900 | 749831730 | 779 | 778 | 783 | 778 | 264 |
| 508 | 20231115 | 115800 | 749625662 | 778 | 776 | 781 | 776 | 11587 |
| 509 | 20231115 | 115700 | 740604087 | 776 | 776 | 776 | 776 | 18 |
| 510 | 20231115 | 115600 | 740590119 | 775 | 774 | 775 | 774 | 100 |
| 511 | 20231115 | 115500 | 740512664 | 775 | 775 | 775 | 775 | 0 |
| 512 | 20231115 | 115400 | 740512664 | 775 | 775 | 775 | 775 | 100 |
| 513 | 20231115 | 115300 | 740435164 | 772 | 773 | 773 | 771 | 321 |
| 514 | 20231115 | 115200 | 740187263 | 773 | 776 | 782 | 773 | 3310 |
| 515 | 20231115 | 115100 | 737618909 | 777 | 781 | 783 | 777 | 158 |
| 516 | 20231115 | 115000 | 737495954 | 783 | 783 | 783 | 783 | 0 |
| 517 | 20231115 | 114900 | 737495954 | 783 | 783 | 783 | 783 | 0 |
| 518 | 20231115 | 114800 | 737495954 | 783 | 783 | 783 | 783 | 0 |
| 519 | 20231115 | 114700 | 737495954 | 783 | 783 | 783 | 783 | 0 |
| 520 | 20231115 | 114600 | 737495954 | 783 | 779 | 783 | 779 | 1000 |
| 521 | 20231115 | 114500 | 736714891 | 780 | 780 | 780 | 779 | 261 |
| 522 | 20231115 | 114400 | 736511312 | 780 | 779 | 780 | 779 | 10 |
| 523 | 20231115 | 114300 | 736503513 | 780 | 779 | 780 | 779 | 4 |
| 524 | 20231115 | 114200 | 736500395 | 779 | 779 | 779 | 779 | 40 |
| 525 | 20231115 | 114100 | 736469235 | 779 | 779 | 779 | 779 | 13 |
| 526 | 20231115 | 114000 | 736459108 | 780 | 777 | 780 | 777 | 218 |
| 527 | 20231115 | 113900 | 736289139 | 775 | 775 | 775 | 775 | 158 |
| 528 | 20231115 | 113800 | 736166689 | 775 | 777 | 777 | 775 | 315 |
| 529 | 20231115 | 113700 | 735922154 | 777 | 774 | 777 | 774 | 57 |
| 530 | 20231115 | 113600 | 735878005 | 773 | 773 | 773 | 773 | 9 |
| 531 | 20231115 | 113500 | 735871048 | 773 | 773 | 773 | 773 | 0 |
| 532 | 20231115 | 113400 | 735871048 | 773 | 773 | 773 | 773 | 0 |
| 533 | 20231115 | 113300 | 735871048 | 773 | 773 | 773 | 773 | 10 |
| 534 | 20231115 | 113200 | 735863318 | 775 | 772 | 775 | 772 | 6 |
| 535 | 20231115 | 113100 | 735858678 | 771 | 771 | 771 | 771 | 525 |
| 536 | 20231115 | 113000 | 735453903 | 771 | 772 | 772 | 771 | 31 |
| 537 | 20231115 | 112900 | 735429972 | 772 | 772 | 772 | 772 | 31 |
| 538 | 20231115 | 112800 | 735406040 | 772 | 772 | 772 | 772 | 0 |
| 539 | 20231115 | 112700 | 735406040 | 772 | 772 | 772 | 772 | 0 |
| 540 | 20231115 | 112600 | 735406040 | 772 | 772 | 772 | 772 | 1 |
| 541 | 20231115 | 112500 | 735405268 | 773 | 775 | 775 | 773 | 455 |
| 542 | 20231115 | 112400 | 735053131 | 777 | 777 | 777 | 777 | 52 |
| 543 | 20231115 | 112300 | 735012727 | 777 | 776 | 777 | 776 | 120 |
| 544 | 20231115 | 112200 | 734919520 | 778 | 778 | 778 | 778 | 0 |
| 545 | 20231115 | 112100 | 734919520 | 778 | 778 | 778 | 778 | 0 |
| 546 | 20231115 | 112000 | 734919520 | 778 | 778 | 778 | 778 | 0 |
| 547 | 20231115 | 111900 | 734919520 | 778 | 778 | 778 | 778 | 15 |
| 548 | 20231115 | 111800 | 734907850 | 778 | 776 | 778 | 776 | 1019 |
| 549 | 20231115 | 111700 | 734116069 | 777 | 776 | 777 | 775 | 40 |
| 550 | 20231115 | 111600 | 734085026 | 774 | 775 | 775 | 774 | 2429 |
| 551 | 20231115 | 111500 | 732203170 | 775 | 780 | 780 | 775 | 7289 |
| 552 | 20231115 | 111400 | 726538098 | 781 | 781 | 781 | 781 | 0 |
| 553 | 20231115 | 111300 | 726538098 | 781 | 781 | 781 | 781 | 100 |
| 554 | 20231115 | 111200 | 726459998 | 781 | 782 | 782 | 780 | 7385 |
| 555 | 20231115 | 111100 | 720693124 | 783 | 783 | 783 | 783 | 0 |
| 556 | 20231115 | 111000 | 720693124 | 783 | 783 | 783 | 783 | 0 |
| 557 | 20231115 | 110900 | 720693124 | 783 | 784 | 784 | 783 | 1516 |
| 558 | 20231115 | 110800 | 719505094 | 786 | 788 | 788 | 786 | 105 |
| 559 | 20231115 | 110700 | 719422554 | 788 | 786 | 788 | 786 | 117 |
| 560 | 20231115 | 110600 | 719330590 | 786 | 788 | 788 | 785 | 1915 |
| 561 | 20231115 | 110500 | 717827305 | 786 | 786 | 786 | 785 | 1353 |
| 562 | 20231115 | 110400 | 716764429 | 786 | 786 | 786 | 786 | 0 |
| 563 | 20231115 | 110300 | 716764429 | 786 | 786 | 786 | 786 | 114 |
| 564 | 20231115 | 110200 | 716674825 | 787 | 786 | 787 | 786 | 44 |
| 565 | 20231115 | 110100 | 716640207 | 786 | 786 | 786 | 786 | 120 |
| 566 | 20231115 | 110000 | 716545887 | 786 | 785 | 786 | 785 | 5005 |
| 567 | 20231115 | 105900 | 712616957 | 787 | 787 | 787 | 787 | 0 |
| 568 | 20231115 | 105800 | 712616957 | 787 | 787 | 788 | 787 | 158 |
| 569 | 20231115 | 105700 | 712492596 | 787 | 787 | 787 | 787 | 1 |
| 570 | 20231115 | 105600 | 712491809 | 787 | 787 | 787 | 787 | 2 |
| 571 | 20231115 | 105500 | 712490235 | 785 | 785 | 785 | 785 | 1 |
| 572 | 20231115 | 105400 | 712489450 | 788 | 789 | 790 | 788 | 182 |
| 573 | 20231115 | 105300 | 712345909 | 792 | 796 | 796 | 792 | 95 |
| 574 | 20231115 | 105200 | 712270569 | 795 | 788 | 795 | 786 | 1345 |
| 575 | 20231115 | 105100 | 711202879 | 788 | 788 | 788 | 788 | 1 |
| 576 | 20231115 | 105000 | 711202091 | 791 | 788 | 791 | 788 | 25 |
| 577 | 20231115 | 104900 | 711182319 | 788 | 784 | 788 | 784 | 809 |
| 578 | 20231115 | 104800 | 710546220 | 782 | 784 | 785 | 782 | 1365 |
| 579 | 20231115 | 104700 | 709477500 | 785 | 785 | 785 | 785 | 20 |
| 580 | 20231115 | 104600 | 709461800 | 785 | 785 | 785 | 785 | 25 |
| 581 | 20231115 | 104500 | 709442175 | 784 | 781 | 784 | 781 | 315 |
| 582 | 20231115 | 104400 | 709195220 | 781 | 779 | 781 | 778 | 14 |
| 583 | 20231115 | 104300 | 709184293 | 779 | 779 | 779 | 779 | 66 |
| 584 | 20231115 | 104200 | 709132879 | 779 | 779 | 779 | 779 | 1 |
| 585 | 20231115 | 104100 | 709132100 | 785 | 779 | 785 | 779 | 245 |
| 586 | 20231115 | 104000 | 708940650 | 781 | 779 | 781 | 779 | 78 |
| 587 | 20231115 | 103900 | 708879886 | 776 | 777 | 777 | 776 | 2129 |
| 588 | 20231115 | 103800 | 707227106 | 777 | 781 | 781 | 777 | 11324 |
| 589 | 20231115 | 103700 | 698391083 | 782 | 784 | 785 | 782 | 697 |
| 590 | 20231115 | 103600 | 697844723 | 782 | 784 | 784 | 782 | 31 |
| 591 | 20231115 | 103500 | 697820451 | 784 | 784 | 784 | 784 | 130 |
| 592 | 20231115 | 103400 | 697718531 | 783 | 786 | 786 | 783 | 294 |
| 593 | 20231115 | 103300 | 697488256 | 783 | 783 | 785 | 782 | 5665 |
| 594 | 20231115 | 103200 | 693056225 | 783 | 784 | 788 | 783 | 2239 |
| 595 | 20231115 | 103100 | 691300368 | 785 | 792 | 793 | 785 | 16931 |
| 596 | 20231115 | 103000 | 677954631 | 792 | 792 | 792 | 792 | 34 |
| 597 | 20231115 | 102900 | 677927703 | 792 | 791 | 792 | 791 | 1438 |
| 598 | 20231115 | 102800 | 676790238 | 791 | 791 | 791 | 791 | 419 |
| 599 | 20231115 | 102700 | 676458809 | 791 | 791 | 791 | 791 | 510 |
| 600 | 20231115 | 102600 | 676055399 | 793 | 792 | 793 | 792 | 1867 |
| 601 | 20231115 | 102500 | 674576717 | 790 | 791 | 793 | 790 | 1221 |
| 602 | 20231115 | 102400 | 673611079 | 791 | 791 | 793 | 791 | 2676 |
| 603 | 20231115 | 102300 | 671494355 | 793 | 790 | 793 | 790 | 396 |
| 604 | 20231115 | 102200 | 671181393 | 790 | 793 | 793 | 785 | 21898 |
| 605 | 20231115 | 102100 | 653922623 | 793 | 795 | 796 | 791 | 7151 |
| 606 | 20231115 | 102000 | 648249508 | 800 | 801 | 801 | 797 | 1729 |
| 607 | 20231115 | 101900 | 646868657 | 801 | 798 | 804 | 798 | 3349 |
| 608 | 20231115 | 101800 | 644191443 | 799 | 798 | 799 | 795 | 1492 |
| 609 | 20231115 | 101700 | 643003553 | 799 | 798 | 799 | 797 | 3418 |
| 610 | 20231115 | 101600 | 640278227 | 798 | 799 | 802 | 798 | 1312 |
| 611 | 20231115 | 101500 | 639228694 | 801 | 799 | 801 | 796 | 6088 |
| 612 | 20231115 | 101400 | 634380443 | 800 | 801 | 801 | 799 | 1319 |
| 613 | 20231115 | 101300 | 633325701 | 802 | 808 | 808 | 800 | 1977 |
| 614 | 20231115 | 101200 | 631738665 | 808 | 808 | 808 | 805 | 3756 |
| 615 | 20231115 | 101100 | 628712970 | 806 | 805 | 811 | 805 | 12784 |
| 616 | 20231115 | 101000 | 618396315 | 804 | 798 | 805 | 798 | 8850 |
| 617 | 20231115 | 100900 | 611293592 | 798 | 795 | 799 | 794 | 6150 |
| 618 | 20231115 | 100800 | 606394034 | 795 | 789 | 796 | 789 | 6852 |
| 619 | 20231115 | 100700 | 600954762 | 789 | 789 | 796 | 789 | 17526 |
| 620 | 20231115 | 100600 | 587070676 | 789 | 794 | 801 | 784 | 27551 |
| 621 | 20231115 | 100500 | 565226620 | 799 | 792 | 800 | 788 | 18338 |
| 622 | 20231115 | 100400 | 550661365 | 792 | 802 | 804 | 789 | 36759 |
| 623 | 20231115 | 100300 | 521419660 | 803 | 817 | 817 | 795 | 36450 |
| 624 | 20231115 | 100200 | 492026967 | 817 | 835 | 835 | 814 | 57638 |
| 625 | 20231115 | 100100 | 444469869 | 832 | 835 | 848 | 827 | 75690 |
| 626 | 20231115 | 100000 | 381395427 | 832 | 870 | 870 | 832 | 106492 |
| 627 | 20231115 | 095900 | 291240999 | 867 | 840 | 881 | 826 | 172662 |
| 628 | 20231115 | 095800 | 144123584 | 821 | 821 | 821 | 821 | 0 |
| 629 | 20231115 | 095700 | 144123584 | 821 | 815 | 821 | 815 | 22619 |
| 630 | 20231115 | 095600 | 125578890 | 815 | 810 | 815 | 808 | 15545 |
| 631 | 20231115 | 095500 | 112955228 | 810 | 804 | 810 | 801 | 11418 |
| 632 | 20231115 | 095400 | 103754841 | 804 | 802 | 810 | 801 | 9651 |
| 633 | 20231115 | 095300 | 95954698 | 802 | 796 | 806 | 795 | 7701 |
| 634 | 20231115 | 095200 | 89790060 | 796 | 791 | 796 | 791 | 1978 |
| 635 | 20231115 | 095100 | 88221578 | 791 | 788 | 791 | 788 | 10705 |
| 636 | 20231115 | 095000 | 79785161 | 788 | 786 | 790 | 786 | 3268 |
| 637 | 20231115 | 094900 | 77204761 | 787 | 795 | 798 | 787 | 2638 |
| 638 | 20231115 | 094800 | 75119527 | 795 | 796 | 799 | 790 | 2179 |
| 639 | 20231115 | 094700 | 73389428 | 796 | 792 | 796 | 792 | 7695 |
| 640 | 20231115 | 094600 | 67274359 | 792 | 791 | 793 | 790 | 1008 |
| 641 | 20231115 | 094500 | 66477290 | 792 | 789 | 792 | 787 | 1018 |
| 642 | 20231115 | 094400 | 65671655 | 789 | 786 | 791 | 786 | 1781 |
| 643 | 20231115 | 094300 | 64265621 | 786 | 788 | 791 | 786 | 44 |
| 644 | 20231115 | 094200 | 64230990 | 791 | 789 | 791 | 787 | 164 |
| 645 | 20231115 | 094100 | 64101786 | 790 | 790 | 791 | 787 | 780 |
| 646 | 20231115 | 094000 | 63485601 | 790 | 788 | 792 | 788 | 846 |
| 647 | 20231115 | 093900 | 62816641 | 788 | 784 | 795 | 784 | 814 |
| 648 | 20231115 | 093800 | 62172890 | 784 | 784 | 789 | 782 | 13893 |
| 649 | 20231115 | 093700 | 51250364 | 782 | 775 | 782 | 773 | 964 |
| 650 | 20231115 | 093600 | 50500546 | 775 | 781 | 784 | 775 | 1081 |
| 651 | 20231115 | 093500 | 49656867 | 780 | 783 | 783 | 780 | 3566 |
| 652 | 20231115 | 093400 | 46867097 | 786 | 782 | 787 | 782 | 3349 |
| 653 | 20231115 | 093300 | 44244752 | 782 | 781 | 783 | 781 | 345 |
| 654 | 20231115 | 093200 | 43975296 | 780 | 770 | 780 | 770 | 770 |
| 655 | 20231115 | 093100 | 43377667 | 771 | 768 | 771 | 768 | 126 |
| 656 | 20231115 | 093000 | 43280786 | 768 | 768 | 768 | 768 | 1 |
| 657 | 20231115 | 092900 | 43280018 | 769 | 767 | 769 | 767 | 1078 |
| 658 | 20231115 | 092800 | 42453178 | 769 | 775 | 775 | 769 | 2857 |
| 659 | 20231115 | 092700 | 40252240 | 775 | 772 | 775 | 772 | 975 |
| 660 | 20231115 | 092600 | 39497736 | 773 | 772 | 773 | 770 | 517 |
| 661 | 20231115 | 092500 | 39099414 | 774 | 780 | 780 | 774 | 123 |
| 662 | 20231115 | 092400 | 39003494 | 782 | 789 | 789 | 780 | 4851 |
| 663 | 20231115 | 092300 | 35182290 | 789 | 782 | 790 | 782 | 3627 |
| 664 | 20231115 | 092200 | 32326706 | 784 | 780 | 785 | 779 | 698 |
| 665 | 20231115 | 092100 | 31781582 | 779 | 774 | 786 | 774 | 5142 |
| 666 | 20231115 | 092000 | 27763973 | 774 | 769 | 774 | 767 | 2809 |
| 667 | 20231115 | 091900 | 25603798 | 767 | 768 | 768 | 758 | 1490 |
| 668 | 20231115 | 091800 | 24463958 | 771 | 771 | 771 | 768 | 3135 |
| 669 | 20231115 | 091700 | 22047869 | 771 | 771 | 773 | 771 | 576 |
| 670 | 20231115 | 091600 | 21603182 | 770 | 766 | 770 | 765 | 3061 |
| 671 | 20231115 | 091500 | 19249728 | 768 | 773 | 773 | 764 | 1780 |
| 672 | 20231115 | 091400 | 17879230 | 769 | 767 | 774 | 767 | 4610 |
| 673 | 20231115 | 091300 | 14325345 | 767 | 763 | 770 | 763 | 6335 |
| 674 | 20231115 | 091200 | 9467101 | 763 | 759 | 763 | 759 | 1048 |
| 675 | 20231115 | 091100 | 8670670 | 760 | 758 | 760 | 758 | 1573 |
| 676 | 20231115 | 091000 | 7475770 | 757 | 754 | 757 | 754 | 706 |
| 677 | 20231115 | 090900 | 6942366 | 754 | 754 | 754 | 754 | 321 |
| 678 | 20231115 | 090800 | 6700332 | 754 | 753 | 754 | 753 | 124 |
| 679 | 20231115 | 090700 | 6606936 | 754 | 749 | 754 | 748 | 2504 |
| 680 | 20231115 | 090600 | 4730422 | 749 | 747 | 749 | 745 | 1692 |
| 681 | 20231115 | 090500 | 3467213 | 746 | 748 | 749 | 746 | 736 |
| 682 | 20231115 | 090400 | 2917450 | 750 | 750 | 750 | 747 | 2533 |
| 683 | 20231115 | 090300 | 1020815 | 749 | 749 | 749 | 749 | 0 |
| 684 | 20231115 | 090200 | 1020815 | 749 | 749 | 749 | 749 | 282 |
| 685 | 20231115 | 090100 | 809597 | 749 | 749 | 749 | 749 | 0 |
| 686 | 20231115 | 090000 | 809597 | 749 | 747 | 753 | 747 | 1081 |