31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 3 | 20231205 | 202300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 4 | 20231205 | 202200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 5 | 20231205 | 202100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 6 | 20231205 | 202000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 7 | 20231205 | 201900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 8 | 20231205 | 201800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 9 | 20231205 | 201700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 10 | 20231205 | 201600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 11 | 20231205 | 201500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 12 | 20231205 | 201400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 13 | 20231205 | 201300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 14 | 20231205 | 201200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 15 | 20231205 | 201100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 16 | 20231205 | 201000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 17 | 20231205 | 200900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 18 | 20231205 | 200800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 19 | 20231205 | 200700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 20 | 20231205 | 200600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 21 | 20231205 | 200500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 22 | 20231205 | 200400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 23 | 20231205 | 200300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 24 | 20231205 | 200200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 25 | 20231205 | 200100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 26 | 20231205 | 200000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 27 | 20231205 | 195900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 28 | 20231205 | 195800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 29 | 20231205 | 195700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 30 | 20231205 | 195600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 31 | 20231205 | 195500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 32 | 20231205 | 195400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 33 | 20231205 | 195300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 34 | 20231205 | 195200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 35 | 20231205 | 195100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 36 | 20231205 | 195000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 37 | 20231205 | 194900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 38 | 20231205 | 194800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 39 | 20231205 | 194700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 40 | 20231205 | 194600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 41 | 20231205 | 194500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 42 | 20231205 | 194400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 43 | 20231205 | 194300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 44 | 20231205 | 194200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 45 | 20231205 | 194100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 46 | 20231205 | 194000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 47 | 20231205 | 193900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 48 | 20231205 | 193800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 49 | 20231205 | 193700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 50 | 20231205 | 193600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 51 | 20231205 | 193500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 52 | 20231205 | 193400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 53 | 20231205 | 193300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 54 | 20231205 | 193200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 55 | 20231205 | 193100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 56 | 20231205 | 193000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 57 | 20231205 | 192900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 58 | 20231205 | 192800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 59 | 20231205 | 192700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 60 | 20231205 | 192600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 61 | 20231205 | 192500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 62 | 20231205 | 192400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 63 | 20231205 | 192300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 64 | 20231205 | 192200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 65 | 20231205 | 192100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 66 | 20231205 | 192000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 67 | 20231205 | 191900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 68 | 20231205 | 191800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 69 | 20231205 | 191700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 70 | 20231205 | 191600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 71 | 20231205 | 191500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 72 | 20231205 | 191400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 73 | 20231205 | 191300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 74 | 20231205 | 191200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 75 | 20231205 | 191100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 76 | 20231205 | 191000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 77 | 20231205 | 190900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 78 | 20231205 | 190800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 79 | 20231205 | 190700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 80 | 20231205 | 190600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 81 | 20231205 | 190500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 82 | 20231205 | 190400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 83 | 20231205 | 190300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 84 | 20231205 | 190200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 85 | 20231205 | 190100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 86 | 20231205 | 190000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 87 | 20231205 | 185900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 88 | 20231205 | 185800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 89 | 20231205 | 185700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 90 | 20231205 | 185600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 91 | 20231205 | 185500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 92 | 20231205 | 185400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 93 | 20231205 | 185300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 94 | 20231205 | 185200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 95 | 20231205 | 185100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 96 | 20231205 | 185000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 97 | 20231205 | 184900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 98 | 20231205 | 184800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 99 | 20231205 | 184700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 100 | 20231205 | 184600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 101 | 20231205 | 184500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 102 | 20231205 | 184400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 103 | 20231205 | 184300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 104 | 20231205 | 184200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 105 | 20231205 | 184100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 106 | 20231205 | 184000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 107 | 20231205 | 183900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 108 | 20231205 | 183800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 109 | 20231205 | 183700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 110 | 20231205 | 183600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 111 | 20231205 | 183500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 112 | 20231205 | 183400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 113 | 20231205 | 183300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 114 | 20231205 | 183200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 115 | 20231205 | 183100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 116 | 20231205 | 183000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 117 | 20231205 | 182900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 118 | 20231205 | 182800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 119 | 20231205 | 182700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 120 | 20231205 | 182600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 121 | 20231205 | 182500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 122 | 20231205 | 182400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 123 | 20231205 | 182300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 124 | 20231205 | 182200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 125 | 20231205 | 182100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 126 | 20231205 | 182000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 127 | 20231205 | 181900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 128 | 20231205 | 181800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 129 | 20231205 | 181700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 130 | 20231205 | 181600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 131 | 20231205 | 181500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 132 | 20231205 | 181400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 133 | 20231205 | 181300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 134 | 20231205 | 181200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 135 | 20231205 | 181100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 136 | 20231205 | 181000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 137 | 20231205 | 180900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 138 | 20231205 | 180800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 139 | 20231205 | 180700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 140 | 20231205 | 180600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 141 | 20231205 | 180500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 142 | 20231205 | 180400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 143 | 20231205 | 180300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 144 | 20231205 | 180200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 145 | 20231205 | 180100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 146 | 20231205 | 180000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 147 | 20231205 | 175900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 148 | 20231205 | 175800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 149 | 20231205 | 175700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 150 | 20231205 | 175600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 151 | 20231205 | 175500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 152 | 20231205 | 175400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 153 | 20231205 | 175300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 154 | 20231205 | 175200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 155 | 20231205 | 175100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 156 | 20231205 | 175000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 157 | 20231205 | 174900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 158 | 20231205 | 174800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 159 | 20231205 | 174700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 160 | 20231205 | 174600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 161 | 20231205 | 174500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 162 | 20231205 | 174400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 163 | 20231205 | 174300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 164 | 20231205 | 174200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 165 | 20231205 | 174100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 166 | 20231205 | 174000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 167 | 20231205 | 173900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 168 | 20231205 | 173800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 169 | 20231205 | 173700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 170 | 20231205 | 173600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 171 | 20231205 | 173500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 172 | 20231205 | 173400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 173 | 20231205 | 173300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 174 | 20231205 | 173200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 175 | 20231205 | 173100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 176 | 20231205 | 173000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 177 | 20231205 | 172900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 178 | 20231205 | 172800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 179 | 20231205 | 172700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 180 | 20231205 | 172600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 181 | 20231205 | 172500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 182 | 20231205 | 172400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 183 | 20231205 | 172300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 184 | 20231205 | 172200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 185 | 20231205 | 172100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 186 | 20231205 | 172000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 187 | 20231205 | 171900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 188 | 20231205 | 171800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 189 | 20231205 | 171700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 190 | 20231205 | 171600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 191 | 20231205 | 171500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 192 | 20231205 | 171400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 193 | 20231205 | 171300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 194 | 20231205 | 171200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 195 | 20231205 | 171100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 196 | 20231205 | 171000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 197 | 20231205 | 170900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 198 | 20231205 | 170800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 199 | 20231205 | 170700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 200 | 20231205 | 170600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 201 | 20231205 | 170500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 202 | 20231205 | 170400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 203 | 20231205 | 170300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 204 | 20231205 | 170200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 205 | 20231205 | 170100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 206 | 20231205 | 170000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 207 | 20231205 | 165900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 208 | 20231205 | 165800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 209 | 20231205 | 165700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 210 | 20231205 | 165600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 211 | 20231205 | 165500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 212 | 20231205 | 165400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 213 | 20231205 | 165300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 214 | 20231205 | 165200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 215 | 20231205 | 165100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 216 | 20231205 | 165000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 217 | 20231205 | 164900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 218 | 20231205 | 164800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 219 | 20231205 | 164700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 220 | 20231205 | 164600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 221 | 20231205 | 164500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 222 | 20231205 | 164400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 223 | 20231205 | 164300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 224 | 20231205 | 164200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 225 | 20231205 | 164100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 226 | 20231205 | 164000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 227 | 20231205 | 163900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 228 | 20231205 | 163800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 229 | 20231205 | 163700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 230 | 20231205 | 163600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 231 | 20231205 | 163500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 232 | 20231205 | 163400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 233 | 20231205 | 163300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 234 | 20231205 | 163200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 235 | 20231205 | 163100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 236 | 20231205 | 163000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 237 | 20231205 | 162900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 238 | 20231205 | 162800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 239 | 20231205 | 162700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 240 | 20231205 | 162600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 241 | 20231205 | 162500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 242 | 20231205 | 162400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 243 | 20231205 | 162300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 244 | 20231205 | 162200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 245 | 20231205 | 162100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 246 | 20231205 | 162000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 247 | 20231205 | 161900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 248 | 20231205 | 161800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 249 | 20231205 | 161700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 250 | 20231205 | 161600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 251 | 20231205 | 161500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 252 | 20231205 | 161400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 253 | 20231205 | 161300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 254 | 20231205 | 161200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 255 | 20231205 | 161100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 256 | 20231205 | 161000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 257 | 20231205 | 160900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 258 | 20231205 | 160800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 259 | 20231205 | 160700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 260 | 20231205 | 160600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 261 | 20231205 | 160500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 262 | 20231205 | 160400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 263 | 20231205 | 160300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 264 | 20231205 | 160200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 265 | 20231205 | 160100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 266 | 20231205 | 160000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 267 | 20231205 | 155900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 268 | 20231205 | 155800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 269 | 20231205 | 155700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 270 | 20231205 | 155600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 271 | 20231205 | 155500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 272 | 20231205 | 155400 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 273 | 20231205 | 155300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 274 | 20231205 | 155200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 275 | 20231205 | 155100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 276 | 20231205 | 155000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 277 | 20231205 | 154900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 278 | 20231205 | 154800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 279 | 20231205 | 154700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 280 | 20231205 | 154600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 281 | 20231205 | 154500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 282 | 20231205 | 154400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 283 | 20231205 | 154300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 284 | 20231205 | 154200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 285 | 20231205 | 154100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 286 | 20231205 | 154000 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 287 | 20231205 | 153900 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 288 | 20231205 | 153800 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 289 | 20231205 | 153700 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 290 | 20231205 | 153600 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 291 | 20231205 | 153500 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 292 | 20231205 | 153400 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 293 | 20231205 | 153300 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 294 | 20231205 | 153200 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 295 | 20231205 | 153100 | 1225882209 | 432 | 432 | 432 | 432 | 0 |
| 296 | 20231205 | 153000 | 1225882209 | 432 | 432 | 432 | 432 | 13008 |
| 297 | 20231205 | 152900 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 298 | 20231205 | 152800 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 299 | 20231205 | 152700 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 300 | 20231205 | 152600 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 301 | 20231205 | 152500 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 302 | 20231205 | 152400 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 303 | 20231205 | 152300 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 304 | 20231205 | 152200 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 305 | 20231205 | 152100 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 306 | 20231205 | 152000 | 1220262753 | 436 | 436 | 436 | 436 | 0 |
| 307 | 20231205 | 151900 | 1220262753 | 436 | 434 | 436 | 434 | 1007 |
| 308 | 20231205 | 151800 | 1219824897 | 434 | 434 | 434 | 434 | 2 |
| 309 | 20231205 | 151700 | 1219824029 | 436 | 434 | 436 | 434 | 743 |
| 310 | 20231205 | 151600 | 1219500136 | 437 | 435 | 437 | 432 | 56 |
| 311 | 20231205 | 151500 | 1219475679 | 433 | 432 | 433 | 432 | 5991 |
| 312 | 20231205 | 151400 | 1216884584 | 431 | 432 | 433 | 430 | 32247 |
| 313 | 20231205 | 151300 | 1202998441 | 432 | 435 | 435 | 432 | 25498 |
| 314 | 20231205 | 151200 | 1191965781 | 435 | 435 | 435 | 433 | 29895 |
| 315 | 20231205 | 151100 | 1178991737 | 435 | 435 | 435 | 434 | 35152 |
| 316 | 20231205 | 151000 | 1163702378 | 435 | 435 | 436 | 435 | 23533 |
| 317 | 20231205 | 150900 | 1153465494 | 435 | 437 | 437 | 435 | 1991 |
| 318 | 20231205 | 150800 | 1152597572 | 437 | 437 | 437 | 437 | 3088 |
| 319 | 20231205 | 150700 | 1151248116 | 436 | 437 | 437 | 436 | 399 |
| 320 | 20231205 | 150600 | 1151074151 | 435 | 437 | 437 | 435 | 2169 |
| 321 | 20231205 | 150500 | 1150129137 | 437 | 437 | 439 | 437 | 81 |
| 322 | 20231205 | 150400 | 1150093666 | 439 | 443 | 443 | 435 | 50145 |
| 323 | 20231205 | 150300 | 1128222776 | 443 | 443 | 443 | 443 | 1000 |
| 324 | 20231205 | 150200 | 1127779776 | 443 | 443 | 443 | 443 | 16 |
| 325 | 20231205 | 150100 | 1127772688 | 443 | 440 | 443 | 440 | 4774 |
| 326 | 20231205 | 150000 | 1125665076 | 438 | 440 | 440 | 438 | 56 |
| 327 | 20231205 | 145900 | 1125640542 | 441 | 441 | 441 | 441 | 0 |
| 328 | 20231205 | 145800 | 1125640542 | 441 | 441 | 441 | 441 | 1 |
| 329 | 20231205 | 145700 | 1125640101 | 437 | 437 | 437 | 437 | 15325 |
| 330 | 20231205 | 145600 | 1118943076 | 437 | 441 | 441 | 437 | 50038 |
| 331 | 20231205 | 145500 | 1097031869 | 440 | 441 | 441 | 440 | 5852 |
| 332 | 20231205 | 145400 | 1094456982 | 440 | 441 | 441 | 440 | 185 |
| 333 | 20231205 | 145300 | 1094375479 | 441 | 441 | 441 | 441 | 500 |
| 334 | 20231205 | 145200 | 1094154979 | 441 | 441 | 441 | 441 | 1019 |
| 335 | 20231205 | 145100 | 1093705600 | 442 | 442 | 442 | 442 | 36 |
| 336 | 20231205 | 145000 | 1093689688 | 442 | 442 | 442 | 442 | 40 |
| 337 | 20231205 | 144900 | 1093672008 | 442 | 442 | 442 | 442 | 47 |
| 338 | 20231205 | 144800 | 1093651234 | 442 | 442 | 442 | 442 | 0 |
| 339 | 20231205 | 144700 | 1093651234 | 442 | 441 | 442 | 441 | 2 |
| 340 | 20231205 | 144600 | 1093650351 | 441 | 439 | 441 | 439 | 885 |
| 341 | 20231205 | 144500 | 1093261834 | 439 | 439 | 439 | 439 | 151 |
| 342 | 20231205 | 144400 | 1093195545 | 442 | 442 | 442 | 442 | 0 |
| 343 | 20231205 | 144300 | 1093195545 | 442 | 442 | 442 | 442 | 113 |
| 344 | 20231205 | 144200 | 1093145599 | 442 | 439 | 442 | 439 | 1720 |
| 345 | 20231205 | 144100 | 1092390516 | 439 | 439 | 439 | 439 | 4 |
| 346 | 20231205 | 144000 | 1092388760 | 439 | 442 | 442 | 439 | 46 |
| 347 | 20231205 | 143900 | 1092368561 | 443 | 442 | 443 | 442 | 1356 |
| 348 | 20231205 | 143800 | 1091768145 | 443 | 442 | 443 | 442 | 1000 |
| 349 | 20231205 | 143700 | 1091325146 | 444 | 444 | 444 | 444 | 0 |
| 350 | 20231205 | 143600 | 1091325146 | 444 | 440 | 444 | 438 | 9237 |
| 351 | 20231205 | 143500 | 1087260263 | 438 | 438 | 438 | 438 | 152 |
| 352 | 20231205 | 143400 | 1087193687 | 439 | 438 | 439 | 438 | 1052 |
| 353 | 20231205 | 143300 | 1086732569 | 439 | 439 | 439 | 439 | 500 |
| 354 | 20231205 | 143200 | 1086513069 | 439 | 439 | 439 | 439 | 369 |
| 355 | 20231205 | 143100 | 1086351078 | 439 | 439 | 439 | 439 | 1125 |
| 356 | 20231205 | 143000 | 1085857203 | 438 | 438 | 438 | 438 | 768 |
| 357 | 20231205 | 142900 | 1085520819 | 438 | 438 | 439 | 438 | 5204 |
| 358 | 20231205 | 142800 | 1083241442 | 438 | 438 | 438 | 438 | 0 |
| 359 | 20231205 | 142700 | 1083241442 | 438 | 438 | 439 | 438 | 139 |
| 360 | 20231205 | 142600 | 1083180423 | 438 | 438 | 438 | 437 | 321 |
| 361 | 20231205 | 142500 | 1083039826 | 438 | 438 | 438 | 437 | 79 |
| 362 | 20231205 | 142400 | 1083005225 | 438 | 437 | 438 | 436 | 45 |
| 363 | 20231205 | 142300 | 1082985519 | 436 | 438 | 438 | 436 | 301 |
| 364 | 20231205 | 142200 | 1082853883 | 436 | 437 | 437 | 436 | 1186 |
| 365 | 20231205 | 142100 | 1082335873 | 437 | 436 | 438 | 436 | 5011 |
| 366 | 20231205 | 142000 | 1080151056 | 436 | 437 | 438 | 436 | 9016 |
| 367 | 20231205 | 141900 | 1076220022 | 436 | 436 | 436 | 436 | 0 |
| 368 | 20231205 | 141800 | 1076220022 | 436 | 440 | 440 | 436 | 10035 |
| 369 | 20231205 | 141700 | 1071831306 | 440 | 440 | 440 | 440 | 767 |
| 370 | 20231205 | 141600 | 1071493826 | 440 | 440 | 440 | 440 | 516 |
| 371 | 20231205 | 141500 | 1071266786 | 440 | 439 | 440 | 439 | 3 |
| 372 | 20231205 | 141400 | 1071265468 | 440 | 440 | 440 | 440 | 7 |
| 373 | 20231205 | 141300 | 1071262388 | 440 | 440 | 440 | 440 | 25 |
| 374 | 20231205 | 141200 | 1071251388 | 440 | 440 | 440 | 440 | 227 |
| 375 | 20231205 | 141100 | 1071151508 | 440 | 439 | 440 | 438 | 17 |
| 376 | 20231205 | 141000 | 1071144035 | 440 | 438 | 440 | 438 | 5461 |
| 377 | 20231205 | 140900 | 1068752015 | 439 | 440 | 440 | 439 | 15 |
| 378 | 20231205 | 140800 | 1068745424 | 439 | 440 | 440 | 439 | 550 |
| 379 | 20231205 | 140700 | 1068503924 | 440 | 440 | 440 | 440 | 1 |
| 380 | 20231205 | 140600 | 1068503484 | 440 | 440 | 440 | 440 | 0 |
| 381 | 20231205 | 140500 | 1068503484 | 440 | 439 | 440 | 439 | 4 |
| 382 | 20231205 | 140400 | 1068501726 | 440 | 440 | 440 | 440 | 1 |
| 383 | 20231205 | 140300 | 1068501286 | 440 | 440 | 441 | 440 | 797 |
| 384 | 20231205 | 140200 | 1068150559 | 438 | 439 | 439 | 438 | 4781 |
| 385 | 20231205 | 140100 | 1066056472 | 439 | 439 | 439 | 439 | 416 |
| 386 | 20231205 | 140000 | 1065873848 | 439 | 438 | 439 | 438 | 606 |
| 387 | 20231205 | 135900 | 1065608414 | 439 | 440 | 440 | 439 | 9738 |
| 388 | 20231205 | 135800 | 1061333407 | 442 | 440 | 442 | 440 | 2 |
| 389 | 20231205 | 135700 | 1061332525 | 439 | 441 | 441 | 439 | 13750 |
| 390 | 20231205 | 135600 | 1055282729 | 441 | 441 | 441 | 441 | 902 |
| 391 | 20231205 | 135500 | 1054884947 | 442 | 442 | 442 | 442 | 3 |
| 392 | 20231205 | 135400 | 1054883621 | 442 | 441 | 442 | 440 | 1201 |
| 393 | 20231205 | 135300 | 1054354679 | 440 | 441 | 442 | 440 | 6668 |
| 394 | 20231205 | 135200 | 1051419737 | 441 | 441 | 441 | 441 | 798 |
| 395 | 20231205 | 135100 | 1051067819 | 440 | 440 | 440 | 440 | 349 |
| 396 | 20231205 | 135000 | 1050914259 | 440 | 440 | 441 | 440 | 2352 |
| 397 | 20231205 | 134900 | 1049879178 | 441 | 440 | 441 | 439 | 866 |
| 398 | 20231205 | 134800 | 1049497804 | 440 | 440 | 440 | 440 | 300 |
| 399 | 20231205 | 134700 | 1049365804 | 439 | 440 | 441 | 439 | 554 |
| 400 | 20231205 | 134600 | 1049122010 | 439 | 440 | 440 | 439 | 10601 |
| 401 | 20231205 | 134500 | 1044467571 | 439 | 441 | 441 | 439 | 501 |
| 402 | 20231205 | 134400 | 1044246932 | 439 | 440 | 440 | 439 | 33089 |
| 403 | 20231205 | 134300 | 1029708809 | 440 | 442 | 442 | 440 | 14190 |
| 404 | 20231205 | 134200 | 1023453436 | 442 | 442 | 442 | 442 | 1223 |
| 405 | 20231205 | 134100 | 1022912870 | 443 | 443 | 443 | 443 | 953 |
| 406 | 20231205 | 134000 | 1022490691 | 444 | 444 | 444 | 444 | 1 |
| 407 | 20231205 | 133900 | 1022490247 | 443 | 444 | 444 | 443 | 5867 |
| 408 | 20231205 | 133800 | 1019891165 | 444 | 445 | 445 | 444 | 744 |
| 409 | 20231205 | 133700 | 1019560429 | 443 | 444 | 444 | 443 | 7705 |
| 410 | 20231205 | 133600 | 1016139436 | 444 | 444 | 444 | 444 | 0 |
| 411 | 20231205 | 133500 | 1016139436 | 444 | 444 | 444 | 444 | 126 |
| 412 | 20231205 | 133400 | 1016083492 | 444 | 444 | 444 | 444 | 0 |
| 413 | 20231205 | 133300 | 1016083492 | 444 | 445 | 445 | 444 | 5378 |
| 414 | 20231205 | 133200 | 1013695655 | 445 | 445 | 445 | 445 | 0 |
| 415 | 20231205 | 133100 | 1013695655 | 445 | 445 | 445 | 445 | 0 |
| 416 | 20231205 | 133000 | 1013695655 | 445 | 445 | 445 | 445 | 512 |
| 417 | 20231205 | 132900 | 1013467815 | 445 | 448 | 448 | 445 | 10002 |
| 418 | 20231205 | 132800 | 1009013913 | 447 | 447 | 447 | 446 | 2823 |
| 419 | 20231205 | 132700 | 1007752378 | 448 | 447 | 449 | 447 | 7017 |
| 420 | 20231205 | 132600 | 1004605847 | 449 | 447 | 449 | 447 | 2403 |
| 421 | 20231205 | 132500 | 1003528228 | 447 | 447 | 447 | 445 | 1323 |
| 422 | 20231205 | 132400 | 1002936853 | 446 | 447 | 447 | 446 | 53 |
| 423 | 20231205 | 132300 | 1002913212 | 446 | 446 | 446 | 445 | 4631 |
| 424 | 20231205 | 132200 | 1000847816 | 445 | 446 | 446 | 445 | 236 |
| 425 | 20231205 | 132100 | 1000742691 | 445 | 446 | 446 | 445 | 603 |
| 426 | 20231205 | 132000 | 1000474353 | 445 | 445 | 445 | 445 | 2999 |
| 427 | 20231205 | 131900 | 999139798 | 445 | 445 | 445 | 445 | 2 |
| 428 | 20231205 | 131800 | 999138908 | 445 | 445 | 445 | 445 | 3 |
| 429 | 20231205 | 131700 | 999137573 | 444 | 444 | 445 | 444 | 1013 |
| 430 | 20231205 | 131600 | 998687798 | 445 | 445 | 445 | 445 | 307 |
| 431 | 20231205 | 131500 | 998551183 | 445 | 444 | 445 | 444 | 1830 |
| 432 | 20231205 | 131400 | 997737833 | 444 | 444 | 444 | 444 | 13116 |
| 433 | 20231205 | 131300 | 991914329 | 443 | 443 | 444 | 441 | 5131 |
| 434 | 20231205 | 131200 | 989641370 | 445 | 441 | 445 | 441 | 12843 |
| 435 | 20231205 | 131100 | 983929098 | 441 | 443 | 443 | 441 | 16 |
| 436 | 20231205 | 131000 | 983922030 | 443 | 441 | 443 | 441 | 481 |
| 437 | 20231205 | 130900 | 983709009 | 443 | 443 | 443 | 443 | 3 |
| 438 | 20231205 | 130800 | 983707680 | 443 | 443 | 443 | 443 | 3 |
| 439 | 20231205 | 130700 | 983706351 | 443 | 443 | 443 | 443 | 13 |
| 440 | 20231205 | 130600 | 983700592 | 442 | 443 | 443 | 442 | 1511 |
| 441 | 20231205 | 130500 | 983032727 | 443 | 443 | 443 | 443 | 82 |
| 442 | 20231205 | 130400 | 982996401 | 444 | 444 | 446 | 444 | 203 |
| 443 | 20231205 | 130300 | 982906265 | 443 | 442 | 443 | 442 | 355 |
| 444 | 20231205 | 130200 | 982749352 | 442 | 443 | 443 | 442 | 1150 |
| 445 | 20231205 | 130100 | 982241049 | 443 | 442 | 443 | 442 | 1131 |
| 446 | 20231205 | 130000 | 981740317 | 442 | 443 | 443 | 442 | 454 |
| 447 | 20231205 | 125900 | 981539295 | 443 | 443 | 443 | 441 | 1190 |
| 448 | 20231205 | 125800 | 981013617 | 443 | 444 | 444 | 443 | 52 |
| 449 | 20231205 | 125700 | 980990531 | 444 | 444 | 444 | 444 | 3 |
| 450 | 20231205 | 125600 | 980989199 | 444 | 444 | 444 | 444 | 6 |
| 451 | 20231205 | 125500 | 980986535 | 444 | 444 | 444 | 444 | 434 |
| 452 | 20231205 | 125400 | 980793839 | 443 | 445 | 445 | 443 | 8595 |
| 453 | 20231205 | 125300 | 976986248 | 443 | 446 | 446 | 443 | 620 |
| 454 | 20231205 | 125200 | 976710393 | 445 | 445 | 445 | 445 | 473 |
| 455 | 20231205 | 125100 | 976499908 | 446 | 445 | 446 | 445 | 3 |
| 456 | 20231205 | 125000 | 976498571 | 447 | 444 | 447 | 443 | 12878 |
| 457 | 20231205 | 124900 | 970750883 | 444 | 444 | 444 | 444 | 31 |
| 458 | 20231205 | 124800 | 970737119 | 444 | 444 | 444 | 444 | 26 |
| 459 | 20231205 | 124700 | 970725575 | 443 | 444 | 444 | 443 | 13 |
| 460 | 20231205 | 124600 | 970719808 | 443 | 443 | 443 | 443 | 1104 |
| 461 | 20231205 | 124500 | 970230736 | 443 | 443 | 443 | 443 | 13 |
| 462 | 20231205 | 124400 | 970224977 | 443 | 443 | 443 | 443 | 38 |
| 463 | 20231205 | 124300 | 970208143 | 443 | 443 | 443 | 442 | 189 |
| 464 | 20231205 | 124200 | 970124592 | 441 | 443 | 443 | 441 | 90 |
| 465 | 20231205 | 124100 | 970084896 | 443 | 443 | 443 | 443 | 3 |
| 466 | 20231205 | 124000 | 970083567 | 441 | 444 | 444 | 441 | 3057 |
| 467 | 20231205 | 123900 | 968735313 | 443 | 441 | 444 | 441 | 2900 |
| 468 | 20231205 | 123800 | 967456206 | 442 | 445 | 445 | 442 | 7070 |
| 469 | 20231205 | 123700 | 964324432 | 445 | 445 | 445 | 445 | 3 |
| 470 | 20231205 | 123600 | 964323097 | 444 | 446 | 446 | 444 | 3245 |
| 471 | 20231205 | 123500 | 962882311 | 446 | 446 | 446 | 446 | 3 |
| 472 | 20231205 | 123400 | 962880973 | 446 | 446 | 446 | 446 | 3 |
| 473 | 20231205 | 123300 | 962879635 | 444 | 446 | 446 | 444 | 5503 |
| 474 | 20231205 | 123200 | 960436297 | 446 | 446 | 446 | 446 | 3 |
| 475 | 20231205 | 123100 | 960434959 | 446 | 446 | 446 | 446 | 3 |
| 476 | 20231205 | 123000 | 960433621 | 447 | 446 | 447 | 446 | 103 |
| 477 | 20231205 | 122900 | 960387582 | 446 | 445 | 446 | 445 | 1322 |
| 478 | 20231205 | 122800 | 959798008 | 446 | 446 | 446 | 445 | 1128 |
| 479 | 20231205 | 122700 | 959294979 | 446 | 445 | 446 | 445 | 105 |
| 480 | 20231205 | 122600 | 959248251 | 445 | 445 | 445 | 445 | 1517 |
| 481 | 20231205 | 122500 | 958573186 | 445 | 445 | 445 | 445 | 3 |
| 482 | 20231205 | 122400 | 958571851 | 445 | 445 | 445 | 445 | 3 |
| 483 | 20231205 | 122300 | 958570516 | 444 | 445 | 445 | 444 | 1552 |
| 484 | 20231205 | 122200 | 957881425 | 444 | 444 | 444 | 444 | 778 |
| 485 | 20231205 | 122100 | 957535993 | 443 | 444 | 444 | 443 | 14 |
| 486 | 20231205 | 122000 | 957529788 | 444 | 445 | 445 | 444 | 223 |
| 487 | 20231205 | 121900 | 957430773 | 445 | 445 | 445 | 445 | 2 |
| 488 | 20231205 | 121800 | 957429883 | 445 | 445 | 445 | 445 | 3 |
| 489 | 20231205 | 121700 | 957428548 | 444 | 444 | 444 | 444 | 1755 |
| 490 | 20231205 | 121600 | 956649328 | 444 | 444 | 444 | 444 | 7 |
| 491 | 20231205 | 121500 | 956646220 | 444 | 444 | 444 | 444 | 13 |
| 492 | 20231205 | 121400 | 956640448 | 443 | 443 | 443 | 442 | 6 |
| 493 | 20231205 | 121300 | 956637792 | 441 | 443 | 443 | 441 | 1171 |
| 494 | 20231205 | 121200 | 956120790 | 441 | 445 | 445 | 441 | 9143 |
| 495 | 20231205 | 121100 | 952081985 | 445 | 445 | 445 | 444 | 8113 |
| 496 | 20231205 | 121000 | 948471940 | 444 | 444 | 446 | 442 | 4174 |
| 497 | 20231205 | 120900 | 946618405 | 443 | 444 | 444 | 442 | 3661 |
| 498 | 20231205 | 120800 | 944999563 | 442 | 444 | 444 | 442 | 1384 |
| 499 | 20231205 | 120700 | 944387789 | 444 | 444 | 444 | 444 | 103 |
| 500 | 20231205 | 120600 | 944342057 | 443 | 444 | 444 | 443 | 703 |
| 501 | 20231205 | 120500 | 944030125 | 444 | 444 | 444 | 444 | 3116 |
| 502 | 20231205 | 120400 | 942646621 | 443 | 443 | 444 | 443 | 11908 |
| 503 | 20231205 | 120300 | 937371374 | 443 | 445 | 446 | 443 | 3070 |
| 504 | 20231205 | 120200 | 936010645 | 446 | 444 | 446 | 444 | 132 |
| 505 | 20231205 | 120100 | 935952026 | 445 | 444 | 445 | 444 | 1963 |
| 506 | 20231205 | 120000 | 935080398 | 445 | 444 | 445 | 444 | 1441 |
| 507 | 20231205 | 115900 | 934439887 | 444 | 444 | 444 | 444 | 17 |
| 508 | 20231205 | 115800 | 934432339 | 443 | 445 | 446 | 443 | 12699 |
| 509 | 20231205 | 115700 | 928801312 | 446 | 446 | 446 | 446 | 10 |
| 510 | 20231205 | 115600 | 928796852 | 446 | 445 | 446 | 445 | 2406 |
| 511 | 20231205 | 115500 | 927723785 | 444 | 444 | 446 | 444 | 4781 |
| 512 | 20231205 | 115400 | 925601015 | 445 | 446 | 446 | 445 | 239 |
| 513 | 20231205 | 115300 | 925494657 | 445 | 446 | 446 | 445 | 402 |
| 514 | 20231205 | 115200 | 925315764 | 446 | 446 | 446 | 446 | 447 |
| 515 | 20231205 | 115100 | 925116402 | 444 | 447 | 447 | 444 | 894 |
| 516 | 20231205 | 115000 | 924719358 | 445 | 447 | 447 | 445 | 3784 |
| 517 | 20231205 | 114900 | 923034465 | 448 | 448 | 448 | 448 | 2 |
| 518 | 20231205 | 114800 | 923033569 | 447 | 448 | 449 | 447 | 737 |
| 519 | 20231205 | 114700 | 922704041 | 448 | 447 | 448 | 447 | 586 |
| 520 | 20231205 | 114600 | 922441872 | 446 | 446 | 447 | 445 | 349 |
| 521 | 20231205 | 114500 | 922286216 | 446 | 447 | 447 | 446 | 2488 |
| 522 | 20231205 | 114400 | 921174082 | 447 | 447 | 447 | 447 | 524 |
| 523 | 20231205 | 114300 | 920939854 | 446 | 448 | 448 | 445 | 4847 |
| 524 | 20231205 | 114200 | 918782290 | 448 | 447 | 448 | 447 | 225 |
| 525 | 20231205 | 114100 | 918681590 | 448 | 448 | 448 | 448 | 4 |
| 526 | 20231205 | 114000 | 918679798 | 446 | 448 | 450 | 446 | 626 |
| 527 | 20231205 | 113900 | 918400558 | 451 | 446 | 451 | 446 | 10002 |
| 528 | 20231205 | 113800 | 913916932 | 446 | 446 | 446 | 446 | 17 |
| 529 | 20231205 | 113700 | 913909350 | 446 | 446 | 446 | 446 | 3103 |
| 530 | 20231205 | 113600 | 912525412 | 446 | 446 | 447 | 445 | 20087 |
| 531 | 20231205 | 113500 | 903580072 | 448 | 451 | 451 | 448 | 810 |
| 532 | 20231205 | 113400 | 903216345 | 451 | 446 | 451 | 446 | 6436 |
| 533 | 20231205 | 113300 | 900329784 | 446 | 446 | 450 | 446 | 4131 |
| 534 | 20231205 | 113200 | 898481447 | 446 | 443 | 446 | 443 | 4084 |
| 535 | 20231205 | 113100 | 896660222 | 443 | 445 | 445 | 443 | 9007 |
| 536 | 20231205 | 113000 | 892652115 | 445 | 445 | 445 | 445 | 8 |
| 537 | 20231205 | 112900 | 892648555 | 445 | 445 | 445 | 445 | 2 |
| 538 | 20231205 | 112800 | 892647665 | 445 | 445 | 445 | 445 | 62 |
| 539 | 20231205 | 112700 | 892620075 | 445 | 444 | 445 | 444 | 5235 |
| 540 | 20231205 | 112600 | 890295500 | 444 | 444 | 444 | 444 | 464 |
| 541 | 20231205 | 112500 | 890089484 | 444 | 444 | 444 | 444 | 599 |
| 542 | 20231205 | 112400 | 889823528 | 444 | 444 | 444 | 444 | 573 |
| 543 | 20231205 | 112300 | 889569116 | 443 | 443 | 444 | 443 | 416 |
| 544 | 20231205 | 112200 | 889384695 | 444 | 444 | 446 | 444 | 5005 |
| 545 | 20231205 | 112100 | 887162468 | 445 | 445 | 445 | 443 | 2563 |
| 546 | 20231205 | 112000 | 886022095 | 444 | 443 | 444 | 443 | 1016 |
| 547 | 20231205 | 111900 | 885571937 | 443 | 442 | 443 | 442 | 4969 |
| 548 | 20231205 | 111800 | 883374537 | 443 | 443 | 445 | 443 | 14118 |
| 549 | 20231205 | 111700 | 877120237 | 444 | 445 | 445 | 444 | 504 |
| 550 | 20231205 | 111600 | 876896267 | 446 | 446 | 446 | 445 | 5704 |
| 551 | 20231205 | 111500 | 874352285 | 447 | 445 | 447 | 445 | 4511 |
| 552 | 20231205 | 111400 | 872336116 | 444 | 444 | 444 | 443 | 3102 |
| 553 | 20231205 | 111300 | 870961771 | 444 | 444 | 445 | 444 | 826 |
| 554 | 20231205 | 111200 | 870595024 | 444 | 444 | 444 | 444 | 13 |
| 555 | 20231205 | 111100 | 870589252 | 444 | 444 | 444 | 444 | 103 |
| 556 | 20231205 | 111000 | 870543520 | 444 | 445 | 445 | 444 | 3269 |
| 557 | 20231205 | 110900 | 869092071 | 444 | 444 | 444 | 444 | 492 |
| 558 | 20231205 | 110800 | 868873623 | 444 | 443 | 444 | 443 | 554 |
| 559 | 20231205 | 110700 | 868628175 | 443 | 443 | 446 | 443 | 11427 |
| 560 | 20231205 | 110600 | 863537625 | 443 | 444 | 444 | 443 | 104 |
| 561 | 20231205 | 110500 | 863491550 | 444 | 444 | 444 | 443 | 248 |
| 562 | 20231205 | 110400 | 863381538 | 442 | 445 | 445 | 442 | 1266 |
| 563 | 20231205 | 110300 | 862820713 | 445 | 443 | 445 | 442 | 14332 |
| 564 | 20231205 | 110200 | 856463281 | 443 | 444 | 444 | 442 | 10627 |
| 565 | 20231205 | 110100 | 851764218 | 444 | 446 | 446 | 443 | 13416 |
| 566 | 20231205 | 110000 | 845810537 | 447 | 446 | 447 | 446 | 1124 |
| 567 | 20231205 | 105900 | 845309119 | 447 | 447 | 447 | 447 | 2 |
| 568 | 20231205 | 105800 | 845308225 | 446 | 448 | 448 | 446 | 7340 |
| 569 | 20231205 | 105700 | 842031593 | 448 | 446 | 448 | 446 | 3108 |
| 570 | 20231205 | 105600 | 840643036 | 447 | 447 | 447 | 447 | 1734 |
| 571 | 20231205 | 105500 | 839867938 | 447 | 446 | 447 | 446 | 2454 |
| 572 | 20231205 | 105400 | 838773450 | 447 | 446 | 447 | 446 | 334 |
| 573 | 20231205 | 105300 | 838624452 | 448 | 445 | 448 | 445 | 2382 |
| 574 | 20231205 | 105200 | 837559699 | 447 | 446 | 447 | 445 | 5280 |
| 575 | 20231205 | 105100 | 835199959 | 447 | 448 | 449 | 447 | 1236 |
| 576 | 20231205 | 105000 | 834645258 | 449 | 449 | 451 | 449 | 532 |
| 577 | 20231205 | 104900 | 834406388 | 450 | 448 | 450 | 447 | 2727 |
| 578 | 20231205 | 104800 | 833180710 | 447 | 447 | 447 | 447 | 2048 |
| 579 | 20231205 | 104700 | 832265254 | 447 | 446 | 447 | 446 | 1014 |
| 580 | 20231205 | 104600 | 831813008 | 445 | 447 | 447 | 443 | 36996 |
| 581 | 20231205 | 104500 | 815385251 | 446 | 446 | 447 | 446 | 2513 |
| 582 | 20231205 | 104400 | 814263451 | 445 | 444 | 445 | 444 | 3425 |
| 583 | 20231205 | 104300 | 812739886 | 444 | 448 | 448 | 444 | 15298 |
| 584 | 20231205 | 104200 | 805930451 | 450 | 448 | 450 | 448 | 10002 |
| 585 | 20231205 | 104100 | 801435081 | 449 | 446 | 449 | 446 | 7660 |
| 586 | 20231205 | 104000 | 798018702 | 446 | 447 | 447 | 446 | 12283 |
| 587 | 20231205 | 103900 | 792537583 | 450 | 449 | 450 | 447 | 554 |
| 588 | 20231205 | 103800 | 792289036 | 449 | 448 | 449 | 447 | 42 |
| 589 | 20231205 | 103700 | 792270244 | 449 | 450 | 451 | 448 | 7931 |
| 590 | 20231205 | 103600 | 788713633 | 451 | 450 | 451 | 450 | 3574 |
| 591 | 20231205 | 103500 | 787105329 | 450 | 450 | 450 | 450 | 0 |
| 592 | 20231205 | 103400 | 787105329 | 450 | 449 | 450 | 448 | 4987 |
| 593 | 20231205 | 103300 | 784864597 | 450 | 446 | 450 | 446 | 21053 |
| 594 | 20231205 | 103200 | 775459805 | 446 | 446 | 447 | 445 | 3309 |
| 595 | 20231205 | 103100 | 773984930 | 447 | 446 | 447 | 446 | 308 |
| 596 | 20231205 | 103000 | 773847560 | 446 | 445 | 446 | 445 | 2754 |
| 597 | 20231205 | 102900 | 772620289 | 445 | 446 | 446 | 445 | 243 |
| 598 | 20231205 | 102800 | 772511938 | 446 | 444 | 446 | 444 | 19552 |
| 599 | 20231205 | 102700 | 763813232 | 444 | 447 | 447 | 444 | 42892 |
| 600 | 20231205 | 102600 | 744687912 | 446 | 453 | 454 | 446 | 73193 |
| 601 | 20231205 | 102500 | 711775074 | 454 | 451 | 454 | 450 | 7711 |
| 602 | 20231205 | 102400 | 708287253 | 450 | 450 | 451 | 450 | 9 |
| 603 | 20231205 | 102300 | 708283198 | 451 | 448 | 451 | 448 | 2316 |
| 604 | 20231205 | 102200 | 707244301 | 448 | 448 | 448 | 448 | 83 |
| 605 | 20231205 | 102100 | 707207117 | 447 | 448 | 448 | 447 | 4853 |
| 606 | 20231205 | 102000 | 705036828 | 448 | 449 | 450 | 448 | 1226 |
| 607 | 20231205 | 101900 | 704486277 | 448 | 447 | 448 | 447 | 1653 |
| 608 | 20231205 | 101800 | 703747345 | 446 | 447 | 447 | 446 | 2750 |
| 609 | 20231205 | 101700 | 702520645 | 448 | 447 | 448 | 447 | 3200 |
| 610 | 20231205 | 101600 | 701087344 | 446 | 444 | 448 | 443 | 14965 |
| 611 | 20231205 | 101500 | 694429035 | 443 | 447 | 447 | 443 | 12026 |
| 612 | 20231205 | 101400 | 689083600 | 447 | 448 | 450 | 447 | 7026 |
| 613 | 20231205 | 101300 | 685938113 | 450 | 450 | 450 | 448 | 303 |
| 614 | 20231205 | 101200 | 685802265 | 450 | 449 | 450 | 448 | 2276 |
| 615 | 20231205 | 101100 | 684781247 | 449 | 447 | 449 | 447 | 4076 |
| 616 | 20231205 | 101000 | 682958635 | 447 | 452 | 454 | 447 | 11322 |
| 617 | 20231205 | 100900 | 677867120 | 452 | 453 | 456 | 452 | 11719 |
| 618 | 20231205 | 100800 | 672550153 | 452 | 451 | 452 | 451 | 1015 |
| 619 | 20231205 | 100700 | 672091737 | 451 | 452 | 452 | 450 | 4950 |
| 620 | 20231205 | 100600 | 669859311 | 452 | 451 | 452 | 451 | 2766 |
| 621 | 20231205 | 100500 | 668611843 | 451 | 449 | 451 | 449 | 358 |
| 622 | 20231205 | 100400 | 668450736 | 451 | 450 | 452 | 449 | 3528 |
| 623 | 20231205 | 100300 | 666862239 | 451 | 451 | 451 | 449 | 969 |
| 624 | 20231205 | 100200 | 666426252 | 451 | 451 | 451 | 451 | 304 |
| 625 | 20231205 | 100100 | 666289148 | 451 | 452 | 452 | 450 | 875 |
| 626 | 20231205 | 100000 | 665895389 | 451 | 452 | 452 | 450 | 3868 |
| 627 | 20231205 | 095900 | 664153470 | 451 | 453 | 454 | 451 | 5833 |
| 628 | 20231205 | 095800 | 661518621 | 453 | 453 | 453 | 452 | 3042 |
| 629 | 20231205 | 095700 | 660141344 | 453 | 451 | 453 | 451 | 3 |
| 630 | 20231205 | 095600 | 660139987 | 453 | 453 | 453 | 452 | 220 |
| 631 | 20231205 | 095500 | 660040340 | 453 | 453 | 453 | 453 | 1015 |
| 632 | 20231205 | 095400 | 659580545 | 453 | 452 | 453 | 452 | 1091 |
| 633 | 20231205 | 095300 | 659086995 | 451 | 451 | 452 | 451 | 427 |
| 634 | 20231205 | 095200 | 658894370 | 449 | 450 | 452 | 447 | 2542 |
| 635 | 20231205 | 095100 | 657756663 | 450 | 451 | 452 | 448 | 3552 |
| 636 | 20231205 | 095000 | 656164386 | 452 | 453 | 454 | 452 | 2245 |
| 637 | 20231205 | 094900 | 655148922 | 453 | 452 | 457 | 452 | 9177 |
| 638 | 20231205 | 094800 | 650979258 | 452 | 449 | 452 | 449 | 2834 |
| 639 | 20231205 | 094700 | 649700795 | 450 | 449 | 451 | 449 | 22203 |
| 640 | 20231205 | 094600 | 639712753 | 449 | 446 | 449 | 446 | 1604 |
| 641 | 20231205 | 094500 | 638995010 | 444 | 446 | 446 | 444 | 8599 |
| 642 | 20231205 | 094400 | 635174223 | 444 | 448 | 448 | 444 | 17877 |
| 643 | 20231205 | 094300 | 627214520 | 450 | 450 | 451 | 450 | 1667 |
| 644 | 20231205 | 094200 | 626464302 | 450 | 449 | 450 | 449 | 3792 |
| 645 | 20231205 | 094100 | 624758534 | 451 | 454 | 454 | 449 | 6696 |
| 646 | 20231205 | 094000 | 621736682 | 454 | 452 | 454 | 452 | 3054 |
| 647 | 20231205 | 093900 | 620352594 | 452 | 450 | 454 | 450 | 19330 |
| 648 | 20231205 | 093800 | 611629463 | 450 | 448 | 452 | 447 | 22582 |
| 649 | 20231205 | 093700 | 601469319 | 448 | 445 | 448 | 445 | 7101 |
| 650 | 20231205 | 093600 | 598299884 | 446 | 445 | 446 | 443 | 6922 |
| 651 | 20231205 | 093500 | 595222843 | 446 | 443 | 447 | 443 | 9994 |
| 652 | 20231205 | 093400 | 590775476 | 445 | 436 | 445 | 435 | 14008 |
| 653 | 20231205 | 093300 | 584639167 | 435 | 445 | 445 | 435 | 43835 |
| 654 | 20231205 | 093200 | 565384753 | 445 | 443 | 446 | 437 | 30171 |
| 655 | 20231205 | 093100 | 552050257 | 441 | 451 | 452 | 432 | 127717 |
| 656 | 20231205 | 093000 | 495076401 | 452 | 452 | 452 | 452 | 0 |
| 657 | 20231205 | 092900 | 495076401 | 452 | 452 | 452 | 452 | 0 |
| 658 | 20231205 | 092800 | 495076401 | 452 | 454 | 456 | 451 | 51850 |
| 659 | 20231205 | 092700 | 471623065 | 452 | 452 | 455 | 452 | 50735 |
| 660 | 20231205 | 092600 | 448665645 | 453 | 456 | 456 | 452 | 27032 |
| 661 | 20231205 | 092500 | 436400405 | 453 | 462 | 462 | 453 | 35033 |
| 662 | 20231205 | 092400 | 420386421 | 464 | 465 | 468 | 458 | 74317 |
| 663 | 20231205 | 092300 | 386075040 | 467 | 469 | 470 | 465 | 54715 |
| 664 | 20231205 | 092200 | 360532307 | 468 | 467 | 468 | 467 | 9480 |
| 665 | 20231205 | 092100 | 356103147 | 467 | 469 | 469 | 466 | 16593 |
| 666 | 20231205 | 092000 | 348355923 | 469 | 466 | 469 | 466 | 11112 |
| 667 | 20231205 | 091900 | 343171221 | 466 | 468 | 469 | 466 | 27061 |
| 668 | 20231205 | 091800 | 330541659 | 469 | 468 | 476 | 466 | 39622 |
| 669 | 20231205 | 091700 | 311977416 | 469 | 465 | 469 | 463 | 19335 |
| 670 | 20231205 | 091600 | 302978957 | 466 | 467 | 470 | 466 | 26175 |
| 671 | 20231205 | 091500 | 290754960 | 467 | 467 | 471 | 465 | 28810 |
| 672 | 20231205 | 091400 | 277259695 | 471 | 486 | 486 | 465 | 60659 |
| 673 | 20231205 | 091300 | 248294750 | 483 | 489 | 489 | 483 | 19713 |
| 674 | 20231205 | 091200 | 238753336 | 489 | 485 | 489 | 484 | 7791 |
| 675 | 20231205 | 091100 | 234962260 | 484 | 489 | 489 | 483 | 16113 |
| 676 | 20231205 | 091000 | 227142005 | 489 | 493 | 493 | 486 | 8762 |
| 677 | 20231205 | 090900 | 222858560 | 491 | 488 | 491 | 486 | 34891 |
| 678 | 20231205 | 090800 | 205842371 | 488 | 491 | 492 | 488 | 71131 |
| 679 | 20231205 | 090700 | 170933541 | 492 | 498 | 498 | 491 | 44390 |
| 680 | 20231205 | 090600 | 149052574 | 498 | 498 | 502 | 496 | 17863 |
| 681 | 20231205 | 090500 | 140128338 | 498 | 496 | 498 | 495 | 11004 |
| 682 | 20231205 | 090400 | 134662376 | 496 | 497 | 498 | 494 | 28161 |
| 683 | 20231205 | 090300 | 120692496 | 496 | 506 | 507 | 496 | 50783 |
| 684 | 20231205 | 090200 | 95193880 | 507 | 514 | 518 | 500 | 64983 |
| 685 | 20231205 | 090100 | 62356801 | 518 | 505 | 527 | 505 | 81263 |
| 686 | 20231205 | 090000 | 20309271 | 506 | 500 | 506 | 500 | 40406 |