34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 3 | 20230612 | 195600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20230612 | 195500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20230612 | 195400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20230612 | 195300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20230612 | 195200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20230612 | 195100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20230612 | 195000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20230612 | 194900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20230612 | 194800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20230612 | 194700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20230612 | 194600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20230612 | 194500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20230612 | 194400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20230612 | 194300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20230612 | 194200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20230612 | 194100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20230612 | 194000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20230612 | 193900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20230612 | 193800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20230612 | 193700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20230612 | 193600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20230612 | 193500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20230612 | 193400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20230612 | 193300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20230612 | 193200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20230612 | 193100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20230612 | 193000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20230612 | 192900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20230612 | 192800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20230612 | 192700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 33 | 20230612 | 192600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20230612 | 192500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20230612 | 192400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20230612 | 192300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20230612 | 192200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20230612 | 192100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20230612 | 192000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20230612 | 191900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20230612 | 191800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20230612 | 191700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20230612 | 191600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20230612 | 191500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20230612 | 191400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20230612 | 191300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20230612 | 191200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20230612 | 191100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20230612 | 191000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20230612 | 190900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20230612 | 190800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20230612 | 190700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20230612 | 190600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20230612 | 190500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20230612 | 190400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20230612 | 190300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20230612 | 190200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20230612 | 190100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20230612 | 190000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20230612 | 185900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20230612 | 185800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20230612 | 185700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 63 | 20230612 | 185600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20230612 | 185500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20230612 | 185400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20230612 | 185300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20230612 | 185200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20230612 | 185100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20230612 | 185000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20230612 | 184900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20230612 | 184800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20230612 | 184700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20230612 | 184600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20230612 | 184500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20230612 | 184400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20230612 | 184300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20230612 | 184200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20230612 | 184100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20230612 | 184000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20230612 | 183900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20230612 | 183800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20230612 | 183700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20230612 | 183600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20230612 | 183500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20230612 | 183400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20230612 | 183300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20230612 | 183200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20230612 | 183100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20230612 | 183000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20230612 | 182900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20230612 | 182800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20230612 | 182700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 93 | 20230612 | 182600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20230612 | 182500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20230612 | 182400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20230612 | 182300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20230612 | 182200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20230612 | 182100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20230612 | 182000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20230612 | 181900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20230612 | 181800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20230612 | 181700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20230612 | 181600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20230612 | 181500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20230612 | 181400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20230612 | 181300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20230612 | 181200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20230612 | 181100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20230612 | 181000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20230612 | 180900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20230612 | 180800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20230612 | 180700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20230612 | 180600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20230612 | 180500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20230612 | 180400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20230612 | 180300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20230612 | 180200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20230612 | 180100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20230612 | 180000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20230612 | 175900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20230612 | 175800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20230612 | 175700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 123 | 20230612 | 175600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20230612 | 175500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20230612 | 175400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20230612 | 175300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20230612 | 175200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20230612 | 175100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20230612 | 175000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20230612 | 174900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20230612 | 174800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20230612 | 174700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20230612 | 174600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20230612 | 174500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20230612 | 174400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20230612 | 174300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20230612 | 174200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20230612 | 174100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20230612 | 174000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20230612 | 173900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20230612 | 173800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20230612 | 173700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20230612 | 173600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20230612 | 173500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20230612 | 173400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20230612 | 173300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20230612 | 173200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20230612 | 173100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20230612 | 173000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20230612 | 172900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20230612 | 172800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20230612 | 172700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 153 | 20230612 | 172600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20230612 | 172500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20230612 | 172400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20230612 | 172300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20230612 | 172200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20230612 | 172100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20230612 | 172000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20230612 | 171900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20230612 | 171800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20230612 | 171700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20230612 | 171600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20230612 | 171500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20230612 | 171400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20230612 | 171300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20230612 | 171200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20230612 | 171100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20230612 | 171000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20230612 | 170900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20230612 | 170800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20230612 | 170700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20230612 | 170600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20230612 | 170500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20230612 | 170400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20230612 | 170300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20230612 | 170200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20230612 | 170100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20230612 | 170000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20230612 | 165900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20230612 | 165800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20230612 | 165700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 183 | 20230612 | 165600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20230612 | 165500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20230612 | 165400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20230612 | 165300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20230612 | 165200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20230612 | 165100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20230612 | 165000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20230612 | 164900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20230612 | 164800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20230612 | 164700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20230612 | 164600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20230612 | 164500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20230612 | 164400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20230612 | 164300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20230612 | 164200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20230612 | 164100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20230612 | 164000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20230612 | 163900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20230612 | 163800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20230612 | 163700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20230612 | 163600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20230612 | 163500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20230612 | 163400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20230612 | 163300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20230612 | 163200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20230612 | 163100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20230612 | 163000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20230612 | 162900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20230612 | 162800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20230612 | 162700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 213 | 20230612 | 162600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20230612 | 162500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20230612 | 162400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20230612 | 162300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20230612 | 162200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20230612 | 162100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20230612 | 162000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20230612 | 161900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20230612 | 161800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20230612 | 161700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20230612 | 161600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20230612 | 161500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20230612 | 161400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20230612 | 161300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20230612 | 161200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20230612 | 161100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20230612 | 161000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20230612 | 160900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20230612 | 160800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20230612 | 160700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20230612 | 160600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20230612 | 160500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20230612 | 160400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20230612 | 160300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20230612 | 160200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20230612 | 160100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20230612 | 160000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20230612 | 155900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20230612 | 155800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20230612 | 155700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 243 | 20230612 | 155600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20230612 | 155500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20230612 | 155400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20230612 | 155300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20230612 | 155200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20230612 | 155100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20230612 | 155000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20230612 | 154900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20230612 | 154800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20230612 | 154700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20230612 | 154600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20230612 | 154500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20230612 | 154400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20230612 | 154300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20230612 | 154200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20230612 | 154100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20230612 | 154000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20230612 | 153900 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20230612 | 153800 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20230612 | 153700 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20230612 | 153600 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20230612 | 153500 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20230612 | 153400 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20230612 | 153300 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20230612 | 153200 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20230612 | 153100 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20230612 | 153000 | 2819237580 | 10120 | 10120 | 10120 | 10120 | 2294 |
| 270 | 20230612 | 152900 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20230612 | 152800 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20230612 | 152700 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 273 | 20230612 | 152600 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20230612 | 152500 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20230612 | 152400 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20230612 | 152300 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20230612 | 152200 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20230612 | 152100 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20230612 | 152000 | 2796022300 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20230612 | 151900 | 2796022300 | 10120 | 10130 | 10130 | 10080 | 361 |
| 281 | 20230612 | 151800 | 2792369020 | 10130 | 10120 | 10130 | 10080 | 267 |
| 282 | 20230612 | 151700 | 2789672860 | 10130 | 10100 | 10130 | 10080 | 1104 |
| 283 | 20230612 | 151600 | 2778540020 | 10120 | 10100 | 10120 | 10100 | 11 |
| 284 | 20230612 | 151500 | 2778428720 | 10080 | 10080 | 10130 | 10080 | 421 |
| 285 | 20230612 | 151400 | 2774177680 | 10080 | 10080 | 10080 | 10080 | 500 |
| 286 | 20230612 | 151300 | 2769137680 | 10130 | 10120 | 10140 | 10090 | 2431 |
| 287 | 20230612 | 151200 | 2744537520 | 10120 | 10080 | 10130 | 10080 | 173 |
| 288 | 20230612 | 151100 | 2742792640 | 10140 | 10120 | 10140 | 10110 | 1029 |
| 289 | 20230612 | 151000 | 2732387730 | 10110 | 10160 | 10160 | 10110 | 96 |
| 290 | 20230612 | 150900 | 2731415470 | 10160 | 10170 | 10170 | 10150 | 132 |
| 291 | 20230612 | 150800 | 2730075350 | 10170 | 10180 | 10200 | 10080 | 1411 |
| 292 | 20230612 | 150700 | 2715773040 | 10200 | 10070 | 10210 | 10070 | 2977 |
| 293 | 20230612 | 150600 | 2685412290 | 10200 | 10120 | 10200 | 10110 | 2035 |
| 294 | 20230612 | 150500 | 2664714470 | 10150 | 10040 | 10150 | 10030 | 1702 |
| 295 | 20230612 | 150400 | 2647533380 | 10050 | 10030 | 10050 | 10030 | 85 |
| 296 | 20230612 | 150300 | 2646680230 | 10050 | 10020 | 10050 | 10020 | 153 |
| 297 | 20230612 | 150200 | 2645143930 | 10020 | 10040 | 10050 | 10020 | 606 |
| 298 | 20230612 | 150100 | 2639062360 | 10030 | 10020 | 10040 | 10020 | 1581 |
| 299 | 20230612 | 150000 | 2623201540 | 10030 | 10050 | 10060 | 10030 | 582 |
| 300 | 20230612 | 145900 | 2617357530 | 10050 | 10040 | 10050 | 10030 | 558 |
| 301 | 20230612 | 145800 | 2611757270 | 10050 | 10050 | 10050 | 10050 | 109 |
| 302 | 20230612 | 145700 | 2610661820 | 10050 | 10040 | 10050 | 10040 | 136 |
| 303 | 20230612 | 145600 | 2609296070 | 10050 | 10050 | 10050 | 10040 | 463 |
| 304 | 20230612 | 145500 | 2604643450 | 10050 | 10050 | 10060 | 10050 | 422 |
| 305 | 20230612 | 145400 | 2600401180 | 10050 | 10050 | 10050 | 10050 | 139 |
| 306 | 20230612 | 145300 | 2599004230 | 10050 | 10060 | 10070 | 10050 | 792 |
| 307 | 20230612 | 145200 | 2591036830 | 10070 | 10070 | 10070 | 10070 | 17 |
| 308 | 20230612 | 145100 | 2590865640 | 10090 | 10070 | 10100 | 10070 | 203 |
| 309 | 20230612 | 145000 | 2588817340 | 10090 | 10050 | 10110 | 10050 | 369 |
| 310 | 20230612 | 144900 | 2585097620 | 10050 | 10050 | 10050 | 10050 | 231 |
| 311 | 20230612 | 144800 | 2582776070 | 10090 | 10050 | 10090 | 10050 | 64 |
| 312 | 20230612 | 144700 | 2582132470 | 10090 | 10050 | 10090 | 10040 | 439 |
| 313 | 20230612 | 144600 | 2577720490 | 10050 | 10050 | 10050 | 10050 | 208 |
| 314 | 20230612 | 144500 | 2575630090 | 10050 | 10060 | 10070 | 10050 | 175 |
| 315 | 20230612 | 144400 | 2573870400 | 10060 | 10060 | 10070 | 10060 | 234 |
| 316 | 20230612 | 144300 | 2571515980 | 10070 | 10060 | 10070 | 10050 | 440 |
| 317 | 20230612 | 144200 | 2567089470 | 10070 | 10080 | 10080 | 10070 | 97 |
| 318 | 20230612 | 144100 | 2566112570 | 10090 | 10040 | 10100 | 10040 | 4176 |
| 319 | 20230612 | 144000 | 2524061210 | 10030 | 10010 | 10030 | 10010 | 1944 |
| 320 | 20230612 | 143900 | 2504574470 | 10010 | 10020 | 10020 | 10000 | 1002 |
| 321 | 20230612 | 143800 | 2494548030 | 10020 | 10000 | 10020 | 9990 | 1355 |
| 322 | 20230612 | 143700 | 2480978690 | 10000 | 10000 | 10000 | 9990 | 944 |
| 323 | 20230612 | 143600 | 2471539090 | 10000 | 10000 | 10010 | 10000 | 595 |
| 324 | 20230612 | 143500 | 2465586010 | 10000 | 10000 | 10000 | 10000 | 154 |
| 325 | 20230612 | 143400 | 2464046010 | 10010 | 10000 | 10010 | 10000 | 629 |
| 326 | 20230612 | 143300 | 2457750120 | 10000 | 10000 | 10000 | 9990 | 293 |
| 327 | 20230612 | 143200 | 2454821640 | 10000 | 9990 | 10000 | 9990 | 2212 |
| 328 | 20230612 | 143100 | 2432702730 | 9980 | 9980 | 10000 | 9980 | 214 |
| 329 | 20230612 | 143000 | 2430565740 | 9990 | 9980 | 9990 | 9980 | 274 |
| 330 | 20230612 | 142900 | 2427830510 | 9990 | 9990 | 9990 | 9990 | 121 |
| 331 | 20230612 | 142800 | 2426621720 | 10000 | 9990 | 10000 | 9990 | 1886 |
| 332 | 20230612 | 142700 | 2407763410 | 9980 | 9980 | 9980 | 9980 | 234 |
| 333 | 20230612 | 142600 | 2405428090 | 9980 | 9980 | 9990 | 9980 | 325 |
| 334 | 20230612 | 142500 | 2402184060 | 9990 | 9980 | 9990 | 9980 | 366 |
| 335 | 20230612 | 142400 | 2398530350 | 9980 | 9980 | 9980 | 9980 | 126 |
| 336 | 20230612 | 142300 | 2397272870 | 9980 | 9980 | 9990 | 9980 | 387 |
| 337 | 20230612 | 142200 | 2393410590 | 9980 | 9990 | 9990 | 9980 | 545 |
| 338 | 20230612 | 142100 | 2387971100 | 9980 | 9980 | 9980 | 9980 | 339 |
| 339 | 20230612 | 142000 | 2384587880 | 9990 | 9990 | 9990 | 9980 | 280 |
| 340 | 20230612 | 141900 | 2381792700 | 10000 | 9990 | 10000 | 9980 | 202 |
| 341 | 20230612 | 141800 | 2379775960 | 9990 | 10000 | 10000 | 9980 | 182 |
| 342 | 20230612 | 141700 | 2377957990 | 9990 | 9990 | 9990 | 9980 | 418 |
| 343 | 20230612 | 141600 | 2373785060 | 9990 | 9980 | 9990 | 9980 | 243 |
| 344 | 20230612 | 141500 | 2371357900 | 9980 | 9980 | 9990 | 9980 | 243 |
| 345 | 20230612 | 141400 | 2368932380 | 9980 | 9980 | 9980 | 9980 | 361 |
| 346 | 20230612 | 141300 | 2365329600 | 9990 | 9980 | 10000 | 9980 | 67 |
| 347 | 20230612 | 141200 | 2364660770 | 9990 | 9980 | 9990 | 9980 | 279 |
| 348 | 20230612 | 141100 | 2361875280 | 9990 | 9980 | 9990 | 9980 | 203 |
| 349 | 20230612 | 141000 | 2359848780 | 9980 | 9990 | 9990 | 9980 | 494 |
| 350 | 20230612 | 140900 | 2354918560 | 9990 | 10000 | 10000 | 9980 | 184 |
| 351 | 20230612 | 140800 | 2353081540 | 9980 | 9980 | 9990 | 9980 | 345 |
| 352 | 20230612 | 140700 | 2349637000 | 9980 | 9980 | 9980 | 9980 | 292 |
| 353 | 20230612 | 140600 | 2346722840 | 9990 | 9990 | 10000 | 9980 | 414 |
| 354 | 20230612 | 140500 | 2342587280 | 9990 | 9980 | 9990 | 9980 | 135 |
| 355 | 20230612 | 140400 | 2341239930 | 9980 | 9980 | 9980 | 9980 | 351 |
| 356 | 20230612 | 140300 | 2337736950 | 9980 | 9980 | 9990 | 9980 | 231 |
| 357 | 20230612 | 140200 | 2335431190 | 9980 | 9980 | 9980 | 9980 | 193 |
| 358 | 20230612 | 140100 | 2333505050 | 9980 | 9980 | 9990 | 9980 | 363 |
| 359 | 20230612 | 140000 | 2329881960 | 9980 | 9980 | 10000 | 9980 | 94 |
| 360 | 20230612 | 135900 | 2328943420 | 9980 | 9980 | 9990 | 9980 | 204 |
| 361 | 20230612 | 135800 | 2326907480 | 9980 | 9980 | 9980 | 9980 | 191 |
| 362 | 20230612 | 135700 | 2325001300 | 9980 | 9980 | 9980 | 9980 | 202 |
| 363 | 20230612 | 135600 | 2322985340 | 9990 | 9980 | 9990 | 9980 | 237 |
| 364 | 20230612 | 135500 | 2320619700 | 9990 | 9990 | 9990 | 9980 | 212 |
| 365 | 20230612 | 135400 | 2318503790 | 9990 | 9980 | 9990 | 9980 | 236 |
| 366 | 20230612 | 135300 | 2316148380 | 9990 | 9990 | 10000 | 9990 | 659 |
| 367 | 20230612 | 135200 | 2309564590 | 9990 | 9990 | 9990 | 9990 | 54 |
| 368 | 20230612 | 135100 | 2309025130 | 9990 | 9990 | 9990 | 9990 | 172 |
| 369 | 20230612 | 135000 | 2307306850 | 10000 | 9990 | 10000 | 9990 | 172 |
| 370 | 20230612 | 134900 | 2305588190 | 10000 | 9990 | 10000 | 9990 | 256 |
| 371 | 20230612 | 134800 | 2303030740 | 10000 | 10000 | 10000 | 9990 | 1347 |
| 372 | 20230612 | 134700 | 2289562260 | 9990 | 10000 | 10000 | 9990 | 98 |
| 373 | 20230612 | 134600 | 2288582860 | 9990 | 9990 | 9990 | 9990 | 107 |
| 374 | 20230612 | 134500 | 2287513930 | 9990 | 9980 | 9990 | 9980 | 49 |
| 375 | 20230612 | 134400 | 2287024470 | 9980 | 9980 | 9990 | 9980 | 253 |
| 376 | 20230612 | 134300 | 2284499030 | 9980 | 9980 | 9980 | 9980 | 754 |
| 377 | 20230612 | 134200 | 2276974110 | 9980 | 9980 | 9980 | 9980 | 277 |
| 378 | 20230612 | 134100 | 2274209650 | 9980 | 9990 | 9990 | 9980 | 376 |
| 379 | 20230612 | 134000 | 2270455790 | 9980 | 9990 | 9990 | 9980 | 56 |
| 380 | 20230612 | 133900 | 2269896900 | 9980 | 9980 | 9980 | 9980 | 51 |
| 381 | 20230612 | 133800 | 2269387920 | 9980 | 9990 | 9990 | 9970 | 241 |
| 382 | 20230612 | 133700 | 2266983880 | 9970 | 9980 | 9980 | 9970 | 605 |
| 383 | 20230612 | 133600 | 2260951900 | 9980 | 9980 | 9980 | 9980 | 51 |
| 384 | 20230612 | 133500 | 2260442920 | 9980 | 9990 | 9990 | 9970 | 320 |
| 385 | 20230612 | 133400 | 2257249780 | 9990 | 9970 | 9990 | 9970 | 139 |
| 386 | 20230612 | 133300 | 2255862730 | 9970 | 9970 | 9970 | 9970 | 558 |
| 387 | 20230612 | 133200 | 2250299470 | 9970 | 9970 | 9980 | 9970 | 1201 |
| 388 | 20230612 | 133100 | 2238324500 | 9980 | 9980 | 9990 | 9980 | 102 |
| 389 | 20230612 | 133000 | 2237306070 | 9970 | 9980 | 9980 | 9970 | 367 |
| 390 | 20230612 | 132900 | 2233644460 | 9980 | 9990 | 9990 | 9980 | 101 |
| 391 | 20230612 | 132800 | 2232635980 | 9980 | 9990 | 10000 | 9980 | 232 |
| 392 | 20230612 | 132700 | 2230319440 | 9990 | 9990 | 9990 | 9990 | 198 |
| 393 | 20230612 | 132600 | 2228341420 | 9990 | 9990 | 9990 | 9990 | 0 |
| 394 | 20230612 | 132500 | 2228341420 | 9990 | 9990 | 10000 | 9990 | 540 |
| 395 | 20230612 | 132400 | 2222946440 | 10000 | 9990 | 10000 | 9990 | 106 |
| 396 | 20230612 | 132300 | 2221887480 | 10000 | 9990 | 10000 | 9990 | 345 |
| 397 | 20230612 | 132200 | 2218440890 | 9990 | 9990 | 9990 | 9980 | 244 |
| 398 | 20230612 | 132100 | 2216005360 | 9980 | 9970 | 9980 | 9970 | 932 |
| 399 | 20230612 | 132000 | 2206705060 | 9970 | 9970 | 9970 | 9970 | 152 |
| 400 | 20230612 | 131900 | 2205189620 | 9970 | 9980 | 9980 | 9970 | 346 |
| 401 | 20230612 | 131800 | 2201738570 | 9980 | 9980 | 9980 | 9970 | 1482 |
| 402 | 20230612 | 131700 | 2186958820 | 9970 | 9980 | 9980 | 9970 | 59 |
| 403 | 20230612 | 131600 | 2186370550 | 9970 | 9970 | 9970 | 9970 | 50 |
| 404 | 20230612 | 131500 | 2185872050 | 9980 | 9980 | 9980 | 9970 | 244 |
| 405 | 20230612 | 131400 | 2183438940 | 9970 | 9970 | 9980 | 9970 | 78 |
| 406 | 20230612 | 131300 | 2182661080 | 9970 | 9970 | 9970 | 9970 | 103 |
| 407 | 20230612 | 131200 | 2181634170 | 9980 | 9970 | 9980 | 9970 | 290 |
| 408 | 20230612 | 131100 | 2178742490 | 9970 | 9980 | 9980 | 9970 | 291 |
| 409 | 20230612 | 131000 | 2175841110 | 9970 | 9980 | 9980 | 9970 | 112 |
| 410 | 20230612 | 130900 | 2174724370 | 9980 | 9970 | 9980 | 9970 | 190 |
| 411 | 20230612 | 130800 | 2172829690 | 9970 | 9970 | 9970 | 9970 | 105 |
| 412 | 20230612 | 130700 | 2171782840 | 9970 | 9980 | 9980 | 9970 | 198 |
| 413 | 20230612 | 130600 | 2169807780 | 9980 | 9970 | 9980 | 9970 | 191 |
| 414 | 20230612 | 130500 | 2167903120 | 9980 | 9980 | 9980 | 9970 | 295 |
| 415 | 20230612 | 130400 | 2164961370 | 9970 | 9980 | 9980 | 9970 | 453 |
| 416 | 20230612 | 130300 | 2160441560 | 9980 | 9980 | 9980 | 9970 | 566 |
| 417 | 20230612 | 130200 | 2154795330 | 9970 | 9970 | 9970 | 9970 | 66 |
| 418 | 20230612 | 130100 | 2154137310 | 9970 | 9970 | 9970 | 9970 | 106 |
| 419 | 20230612 | 130000 | 2153080490 | 9970 | 9980 | 9980 | 9970 | 45 |
| 420 | 20230612 | 125900 | 2152631430 | 9970 | 9970 | 9980 | 9970 | 402 |
| 421 | 20230612 | 125800 | 2148623480 | 9970 | 9970 | 9980 | 9970 | 114 |
| 422 | 20230612 | 125700 | 2147486800 | 9980 | 9980 | 9980 | 9980 | 51 |
| 423 | 20230612 | 125600 | 2146977820 | 9970 | 9970 | 9970 | 9970 | 258 |
| 424 | 20230612 | 125500 | 2144405560 | 9970 | 9970 | 9970 | 9970 | 1500 |
| 425 | 20230612 | 125400 | 2129450560 | 9970 | 9970 | 9970 | 9970 | 51 |
| 426 | 20230612 | 125300 | 2128942090 | 9980 | 9980 | 9980 | 9970 | 270 |
| 427 | 20230612 | 125200 | 2126249520 | 9980 | 9980 | 9990 | 9980 | 152 |
| 428 | 20230612 | 125100 | 2124732450 | 9980 | 9990 | 9990 | 9980 | 51 |
| 429 | 20230612 | 125000 | 2124223460 | 9990 | 9980 | 9990 | 9980 | 240 |
| 430 | 20230612 | 124900 | 2121827880 | 9980 | 9980 | 9980 | 9980 | 55 |
| 431 | 20230612 | 124800 | 2121278980 | 9980 | 9980 | 9980 | 9980 | 51 |
| 432 | 20230612 | 124700 | 2120770000 | 9980 | 9980 | 9990 | 9980 | 113 |
| 433 | 20230612 | 124600 | 2119641880 | 9980 | 9980 | 9990 | 9980 | 460 |
| 434 | 20230612 | 124500 | 2115047860 | 9970 | 9980 | 9980 | 9970 | 339 |
| 435 | 20230612 | 124400 | 2111665690 | 9970 | 9970 | 9970 | 9970 | 521 |
| 436 | 20230612 | 124300 | 2106471320 | 9970 | 9970 | 9970 | 9970 | 907 |
| 437 | 20230612 | 124200 | 2097428530 | 9970 | 9970 | 9980 | 9970 | 268 |
| 438 | 20230612 | 124100 | 2094756440 | 9970 | 9980 | 9980 | 9970 | 193 |
| 439 | 20230612 | 124000 | 2092831800 | 9970 | 9980 | 9980 | 9970 | 1152 |
| 440 | 20230612 | 123900 | 2081346310 | 9970 | 9980 | 9980 | 9970 | 166 |
| 441 | 20230612 | 123800 | 2079691190 | 9980 | 9980 | 9980 | 9970 | 239 |
| 442 | 20230612 | 123700 | 2077306970 | 9970 | 9970 | 9980 | 9970 | 610 |
| 443 | 20230612 | 123600 | 2071225170 | 9970 | 9980 | 9980 | 9970 | 65 |
| 444 | 20230612 | 123500 | 2070576980 | 9980 | 9980 | 9980 | 9980 | 200 |
| 445 | 20230612 | 123400 | 2068580980 | 9990 | 9970 | 9990 | 9970 | 764 |
| 446 | 20230612 | 123300 | 2060958900 | 9970 | 9970 | 9970 | 9970 | 60 |
| 447 | 20230612 | 123200 | 2060360700 | 9980 | 9980 | 9980 | 9970 | 2685 |
| 448 | 20230612 | 123100 | 2033585010 | 9980 | 9970 | 9980 | 9970 | 170 |
| 449 | 20230612 | 123000 | 2031889090 | 9970 | 9970 | 9970 | 9970 | 305 |
| 450 | 20230612 | 122900 | 2028848240 | 9970 | 9970 | 9980 | 9970 | 1778 |
| 451 | 20230612 | 122800 | 2011121380 | 9980 | 9980 | 9980 | 9980 | 138 |
| 452 | 20230612 | 122700 | 2009744140 | 9980 | 9980 | 9990 | 9980 | 3975 |
| 453 | 20230612 | 122600 | 1970073620 | 9980 | 9980 | 9980 | 9980 | 54 |
| 454 | 20230612 | 122500 | 1969534700 | 9980 | 9980 | 9990 | 9980 | 2821 |
| 455 | 20230612 | 122400 | 1941380710 | 9980 | 9990 | 9990 | 9980 | 255 |
| 456 | 20230612 | 122300 | 1938834780 | 9980 | 9980 | 9980 | 9980 | 609 |
| 457 | 20230612 | 122200 | 1932756960 | 9980 | 9990 | 9990 | 9980 | 160 |
| 458 | 20230612 | 122100 | 1931159580 | 9990 | 9990 | 9990 | 9990 | 105 |
| 459 | 20230612 | 122000 | 1930110630 | 9990 | 9990 | 9990 | 9980 | 182 |
| 460 | 20230612 | 121900 | 1928293500 | 9990 | 9980 | 9990 | 9980 | 806 |
| 461 | 20230612 | 121800 | 1920249180 | 9980 | 9980 | 9990 | 9980 | 1053 |
| 462 | 20230612 | 121700 | 1909739740 | 9980 | 9990 | 9990 | 9980 | 247 |
| 463 | 20230612 | 121600 | 1907274230 | 9990 | 9990 | 9990 | 9980 | 418 |
| 464 | 20230612 | 121500 | 1903099490 | 9990 | 9990 | 9990 | 9990 | 87 |
| 465 | 20230612 | 121400 | 1902230360 | 9980 | 9980 | 9990 | 9980 | 608 |
| 466 | 20230612 | 121300 | 1896160510 | 9980 | 9990 | 9990 | 9980 | 253 |
| 467 | 20230612 | 121200 | 1893635500 | 9990 | 9990 | 9990 | 9980 | 88 |
| 468 | 20230612 | 121100 | 1892756780 | 9990 | 9980 | 9990 | 9980 | 236 |
| 469 | 20230612 | 121000 | 1890401170 | 9990 | 9990 | 9990 | 9990 | 310 |
| 470 | 20230612 | 120900 | 1887304270 | 9990 | 9990 | 9990 | 9980 | 221 |
| 471 | 20230612 | 120800 | 1885097780 | 9980 | 9990 | 9990 | 9980 | 182 |
| 472 | 20230612 | 120700 | 1883280700 | 9990 | 9990 | 9990 | 9990 | 214 |
| 473 | 20230612 | 120600 | 1881142840 | 10000 | 9990 | 10000 | 9990 | 89 |
| 474 | 20230612 | 120500 | 1880253350 | 9990 | 9990 | 9990 | 9990 | 208 |
| 475 | 20230612 | 120400 | 1878175430 | 9990 | 9990 | 9990 | 9990 | 14 |
| 476 | 20230612 | 120300 | 1878035570 | 9990 | 9990 | 10000 | 9990 | 754 |
| 477 | 20230612 | 120200 | 1870502730 | 9990 | 9990 | 9990 | 9990 | 51 |
| 478 | 20230612 | 120100 | 1869993240 | 9990 | 9990 | 9990 | 9990 | 152 |
| 479 | 20230612 | 120000 | 1868474760 | 10000 | 10000 | 10000 | 9990 | 170 |
| 480 | 20230612 | 115900 | 1866775810 | 9990 | 9990 | 10000 | 9990 | 753 |
| 481 | 20230612 | 115800 | 1859252340 | 9990 | 9990 | 9990 | 9990 | 192 |
| 482 | 20230612 | 115700 | 1857334260 | 9990 | 9990 | 10000 | 9990 | 725 |
| 483 | 20230612 | 115600 | 1850090830 | 9990 | 9990 | 9990 | 9990 | 0 |
| 484 | 20230612 | 115500 | 1850090830 | 9990 | 9990 | 9990 | 9990 | 166 |
| 485 | 20230612 | 115400 | 1848432490 | 9990 | 10000 | 10000 | 9990 | 194 |
| 486 | 20230612 | 115300 | 1846494050 | 9990 | 9990 | 9990 | 9990 | 300 |
| 487 | 20230612 | 115200 | 1843497050 | 9990 | 9980 | 9990 | 9980 | 177 |
| 488 | 20230612 | 115100 | 1841730530 | 9980 | 9980 | 9990 | 9980 | 155 |
| 489 | 20230612 | 115000 | 1840183130 | 10000 | 10000 | 10000 | 10000 | 38 |
| 490 | 20230612 | 114900 | 1839803130 | 9980 | 9980 | 9990 | 9980 | 678 |
| 491 | 20230612 | 114800 | 1833036580 | 9980 | 9980 | 9980 | 9980 | 203 |
| 492 | 20230612 | 114700 | 1831010640 | 9980 | 9990 | 10000 | 9980 | 530 |
| 493 | 20230612 | 114600 | 1825716980 | 9980 | 9980 | 9990 | 9980 | 269 |
| 494 | 20230612 | 114500 | 1823032330 | 9990 | 9990 | 9990 | 9980 | 321 |
| 495 | 20230612 | 114400 | 1819827570 | 9990 | 9990 | 9990 | 9980 | 223 |
| 496 | 20230612 | 114300 | 1817600350 | 9990 | 9980 | 9990 | 9980 | 159 |
| 497 | 20230612 | 114200 | 1816012940 | 9990 | 9990 | 9990 | 9980 | 181 |
| 498 | 20230612 | 114100 | 1814206290 | 9990 | 9990 | 10000 | 9990 | 151 |
| 499 | 20230612 | 114000 | 1812697420 | 9990 | 9980 | 9990 | 9980 | 263 |
| 500 | 20230612 | 113900 | 1810071070 | 9990 | 9990 | 9990 | 9980 | 305 |
| 501 | 20230612 | 113800 | 1807025640 | 9990 | 9990 | 9990 | 9980 | 319 |
| 502 | 20230612 | 113700 | 1803841280 | 9980 | 9990 | 9990 | 9980 | 996 |
| 503 | 20230612 | 113600 | 1793893760 | 9990 | 9990 | 9990 | 9990 | 71 |
| 504 | 20230612 | 113500 | 1793184470 | 9990 | 9990 | 10000 | 9990 | 414 |
| 505 | 20230612 | 113400 | 1789048030 | 9990 | 9990 | 9990 | 9990 | 106 |
| 506 | 20230612 | 113300 | 1787989090 | 9980 | 9990 | 9990 | 9980 | 162 |
| 507 | 20230612 | 113200 | 1786372280 | 10000 | 9990 | 10000 | 9990 | 302 |
| 508 | 20230612 | 113100 | 1783355290 | 9990 | 9990 | 9990 | 9980 | 366 |
| 509 | 20230612 | 113000 | 1779700020 | 9990 | 9990 | 9990 | 9980 | 214 |
| 510 | 20230612 | 112900 | 1777563380 | 9990 | 9990 | 9990 | 9980 | 276 |
| 511 | 20230612 | 112800 | 1774808170 | 9990 | 9990 | 10000 | 9990 | 96 |
| 512 | 20230612 | 112700 | 1773848750 | 9990 | 9990 | 9990 | 9990 | 426 |
| 513 | 20230612 | 112600 | 1769593010 | 9990 | 9990 | 9990 | 9990 | 251 |
| 514 | 20230612 | 112500 | 1767085520 | 10000 | 9990 | 10000 | 9990 | 1287 |
| 515 | 20230612 | 112400 | 1754228000 | 10000 | 10000 | 10000 | 9990 | 228 |
| 516 | 20230612 | 112300 | 1751950260 | 9990 | 9990 | 10000 | 9990 | 980 |
| 517 | 20230612 | 112200 | 1742160040 | 9990 | 9990 | 10000 | 9990 | 475 |
| 518 | 20230612 | 112100 | 1737414400 | 10000 | 10000 | 10000 | 10000 | 31 |
| 519 | 20230612 | 112000 | 1737104400 | 9990 | 10000 | 10000 | 9990 | 109 |
| 520 | 20230612 | 111900 | 1736015460 | 9990 | 9990 | 10000 | 9990 | 346 |
| 521 | 20230612 | 111800 | 1732558020 | 9990 | 9990 | 10000 | 9990 | 252 |
| 522 | 20230612 | 111700 | 1730040520 | 10000 | 10000 | 10000 | 9990 | 61 |
| 523 | 20230612 | 111600 | 1729431020 | 10000 | 10000 | 10000 | 9990 | 193 |
| 524 | 20230612 | 111500 | 1727502550 | 10000 | 9990 | 10000 | 9990 | 883 |
| 525 | 20230612 | 111400 | 1718681230 | 10000 | 9990 | 10000 | 9990 | 1358 |
| 526 | 20230612 | 111300 | 1705114800 | 10000 | 10000 | 10000 | 9990 | 199 |
| 527 | 20230612 | 111200 | 1703126330 | 9990 | 9990 | 10000 | 9990 | 279 |
| 528 | 20230612 | 111100 | 1700339100 | 9990 | 10000 | 10000 | 9990 | 5 |
| 529 | 20230612 | 111000 | 1700289140 | 10000 | 9990 | 10000 | 9990 | 168 |
| 530 | 20230612 | 110900 | 1698610800 | 9990 | 9990 | 10000 | 9990 | 194 |
| 531 | 20230612 | 110800 | 1696672350 | 10000 | 9990 | 10000 | 9990 | 486 |
| 532 | 20230612 | 110700 | 1691817200 | 9980 | 9990 | 9990 | 9980 | 140 |
| 533 | 20230612 | 110600 | 1690419700 | 9990 | 9990 | 9990 | 9980 | 245 |
| 534 | 20230612 | 110500 | 1687973170 | 9990 | 9990 | 9990 | 9990 | 218 |
| 535 | 20230612 | 110400 | 1685795350 | 9990 | 9990 | 9990 | 9990 | 200 |
| 536 | 20230612 | 110300 | 1683797350 | 9990 | 10000 | 10000 | 9990 | 296 |
| 537 | 20230612 | 110200 | 1680839930 | 9990 | 9990 | 9990 | 9990 | 227 |
| 538 | 20230612 | 110100 | 1678572200 | 9990 | 9990 | 9990 | 9980 | 532 |
| 539 | 20230612 | 110000 | 1673258020 | 9980 | 9990 | 9990 | 9980 | 403 |
| 540 | 20230612 | 105900 | 1669234070 | 9990 | 9990 | 9990 | 9980 | 2460 |
| 541 | 20230612 | 105800 | 1644659220 | 9990 | 9990 | 9990 | 9990 | 1006 |
| 542 | 20230612 | 105700 | 1634609280 | 10000 | 10000 | 10000 | 9990 | 200 |
| 543 | 20230612 | 105600 | 1632610800 | 10000 | 9990 | 10000 | 9990 | 455 |
| 544 | 20230612 | 105500 | 1628065340 | 9990 | 9990 | 9990 | 9990 | 1176 |
| 545 | 20230612 | 105400 | 1616317100 | 10000 | 9990 | 10000 | 9990 | 245 |
| 546 | 20230612 | 105300 | 1613868610 | 10000 | 9990 | 10000 | 9990 | 581 |
| 547 | 20230612 | 105200 | 1608064410 | 9990 | 10000 | 10000 | 9990 | 1720 |
| 548 | 20230612 | 105100 | 1590881450 | 10000 | 9990 | 10000 | 9990 | 1015 |
| 549 | 20230612 | 105000 | 1580741490 | 10000 | 9990 | 10000 | 9990 | 1143 |
| 550 | 20230612 | 104900 | 1569322290 | 9990 | 9990 | 10000 | 9990 | 295 |
| 551 | 20230612 | 104800 | 1566374920 | 9990 | 10000 | 10000 | 9990 | 100 |
| 552 | 20230612 | 104700 | 1565374960 | 10000 | 10000 | 10000 | 10000 | 713 |
| 553 | 20230612 | 104600 | 1558244960 | 10000 | 10010 | 10010 | 10000 | 123 |
| 554 | 20230612 | 104500 | 1557014850 | 10010 | 10000 | 10010 | 10000 | 83 |
| 555 | 20230612 | 104400 | 1556184030 | 10010 | 10000 | 10010 | 9990 | 1046 |
| 556 | 20230612 | 104300 | 1545725630 | 9990 | 9990 | 9990 | 9990 | 244 |
| 557 | 20230612 | 104200 | 1543288070 | 9990 | 10000 | 10000 | 9990 | 26 |
| 558 | 20230612 | 104100 | 1543028110 | 10000 | 9990 | 10000 | 9990 | 413 |
| 559 | 20230612 | 104000 | 1538900660 | 9990 | 10000 | 10000 | 9990 | 458 |
| 560 | 20230612 | 103900 | 1534323170 | 10010 | 10000 | 10010 | 10000 | 152 |
| 561 | 20230612 | 103800 | 1532802140 | 10000 | 10000 | 10010 | 10000 | 575 |
| 562 | 20230612 | 103700 | 1527051760 | 10000 | 9990 | 10000 | 9990 | 629 |
| 563 | 20230612 | 103600 | 1520762300 | 10000 | 10000 | 10000 | 10000 | 3 |
| 564 | 20230612 | 103500 | 1520732300 | 9990 | 10000 | 10010 | 9990 | 151 |
| 565 | 20230612 | 103400 | 1519222940 | 9990 | 9990 | 9990 | 9990 | 152 |
| 566 | 20230612 | 103300 | 1517704460 | 10000 | 10010 | 10010 | 10000 | 2056 |
| 567 | 20230612 | 103200 | 1497144450 | 10000 | 10010 | 10010 | 10000 | 870 |
| 568 | 20230612 | 103100 | 1488444070 | 10000 | 10010 | 10010 | 10000 | 1949 |
| 569 | 20230612 | 103000 | 1468953450 | 10010 | 10000 | 10010 | 10000 | 218 |
| 570 | 20230612 | 102900 | 1466771780 | 10020 | 10000 | 10020 | 10000 | 131 |
| 571 | 20230612 | 102800 | 1465461740 | 10020 | 10000 | 10020 | 10000 | 725 |
| 572 | 20230612 | 102700 | 1458210880 | 10000 | 10000 | 10000 | 10000 | 156 |
| 573 | 20230612 | 102600 | 1456650880 | 10000 | 10000 | 10000 | 9990 | 988 |
| 574 | 20230612 | 102500 | 1446771500 | 9990 | 9990 | 10000 | 9990 | 192 |
| 575 | 20230612 | 102400 | 1444853030 | 9990 | 10000 | 10000 | 9990 | 1515 |
| 576 | 20230612 | 102300 | 1429704030 | 10000 | 10010 | 10020 | 10000 | 1226 |
| 577 | 20230612 | 102200 | 1417441570 | 10010 | 10000 | 10020 | 10000 | 103 |
| 578 | 20230612 | 102100 | 1416410160 | 10000 | 10010 | 10010 | 10000 | 661 |
| 579 | 20230612 | 102000 | 1409798760 | 10000 | 10010 | 10010 | 10000 | 5 |
| 580 | 20230612 | 101900 | 1409748740 | 10010 | 10000 | 10010 | 10000 | 170 |
| 581 | 20230612 | 101800 | 1408047050 | 10000 | 10000 | 10010 | 10000 | 400 |
| 582 | 20230612 | 101700 | 1404047040 | 10000 | 10000 | 10000 | 10000 | 395 |
| 583 | 20230612 | 101600 | 1400097040 | 10000 | 10010 | 10010 | 10000 | 830 |
| 584 | 20230612 | 101500 | 1391791890 | 10010 | 10010 | 10020 | 10010 | 258 |
| 585 | 20230612 | 101400 | 1389209300 | 10010 | 10010 | 10010 | 10010 | 59 |
| 586 | 20230612 | 101300 | 1388618710 | 10020 | 10000 | 10020 | 10000 | 652 |
| 587 | 20230612 | 101200 | 1382093510 | 10000 | 10010 | 10010 | 10000 | 264 |
| 588 | 20230612 | 101100 | 1379453420 | 10020 | 10000 | 10020 | 9990 | 1480 |
| 589 | 20230612 | 101000 | 1364654480 | 10000 | 9990 | 10000 | 9990 | 1515 |
| 590 | 20230612 | 100900 | 1349509480 | 9990 | 9990 | 10000 | 9990 | 320 |
| 591 | 20230612 | 100800 | 1346312300 | 9990 | 9990 | 9990 | 9990 | 387 |
| 592 | 20230612 | 100700 | 1342446170 | 9990 | 10000 | 10000 | 9990 | 702 |
| 593 | 20230612 | 100600 | 1335431190 | 10000 | 9990 | 10000 | 9980 | 808 |
| 594 | 20230612 | 100500 | 1327366480 | 9980 | 9980 | 9990 | 9980 | 885 |
| 595 | 20230612 | 100400 | 1318527030 | 9990 | 9990 | 9990 | 9980 | 2639 |
| 596 | 20230612 | 100300 | 1292184080 | 9990 | 9980 | 9990 | 9980 | 1165 |
| 597 | 20230612 | 100200 | 1280556500 | 9990 | 9980 | 9990 | 9980 | 2401 |
| 598 | 20230612 | 100100 | 1256577920 | 9980 | 9990 | 9990 | 9980 | 2607 |
| 599 | 20230612 | 100000 | 1230535730 | 9990 | 10000 | 10010 | 9990 | 2315 |
| 600 | 20230612 | 095900 | 1207395750 | 10010 | 10000 | 10010 | 10000 | 557 |
| 601 | 20230612 | 095800 | 1201824020 | 10000 | 10000 | 10000 | 10000 | 217 |
| 602 | 20230612 | 095700 | 1199654020 | 10000 | 10000 | 10010 | 10000 | 43 |
| 603 | 20230612 | 095600 | 1199223630 | 10000 | 10000 | 10010 | 9990 | 1584 |
| 604 | 20230612 | 095500 | 1183385630 | 10000 | 10000 | 10000 | 9990 | 324 |
| 605 | 20230612 | 095400 | 1180145670 | 10000 | 10000 | 10010 | 10000 | 1176 |
| 606 | 20230612 | 095300 | 1168385290 | 10010 | 10000 | 10010 | 10000 | 120 |
| 607 | 20230612 | 095200 | 1167185120 | 10000 | 10000 | 10000 | 9990 | 914 |
| 608 | 20230612 | 095100 | 1158045130 | 10000 | 10000 | 10000 | 10000 | 1441 |
| 609 | 20230612 | 095000 | 1143635130 | 9990 | 10000 | 10000 | 9990 | 1342 |
| 610 | 20230612 | 094900 | 1130227250 | 10000 | 10000 | 10010 | 10000 | 517 |
| 611 | 20230612 | 094800 | 1125056950 | 10000 | 10000 | 10000 | 9990 | 853 |
| 612 | 20230612 | 094700 | 1116527320 | 10000 | 10000 | 10000 | 10000 | 1164 |
| 613 | 20230612 | 094600 | 1104887320 | 10000 | 10000 | 10000 | 10000 | 3053 |
| 614 | 20230612 | 094500 | 1074357320 | 10000 | 10000 | 10000 | 9990 | 2954 |
| 615 | 20230612 | 094400 | 1044832250 | 10000 | 10010 | 10010 | 10000 | 6159 |
| 616 | 20230612 | 094300 | 983227160 | 10010 | 10020 | 10020 | 10010 | 466 |
| 617 | 20230612 | 094200 | 978562000 | 10020 | 10020 | 10020 | 10010 | 1854 |
| 618 | 20230612 | 094100 | 959991250 | 10020 | 10020 | 10020 | 10010 | 130 |
| 619 | 20230612 | 094000 | 958689660 | 10010 | 10020 | 10020 | 10010 | 1483 |
| 620 | 20230612 | 093900 | 943840960 | 10010 | 10010 | 10020 | 10010 | 1882 |
| 621 | 20230612 | 093800 | 924990770 | 10020 | 10000 | 10020 | 10000 | 17952 |
| 622 | 20230612 | 093700 | 745410410 | 10010 | 10020 | 10020 | 10010 | 4842 |
| 623 | 20230612 | 093600 | 696941150 | 10020 | 10020 | 10020 | 10010 | 2597 |
| 624 | 20230612 | 093500 | 670936960 | 10020 | 10040 | 10040 | 10020 | 2565 |
| 625 | 20230612 | 093400 | 645228010 | 10030 | 10050 | 10050 | 10030 | 1780 |
| 626 | 20230612 | 093300 | 627372800 | 10040 | 10040 | 10050 | 10040 | 62 |
| 627 | 20230612 | 093200 | 626750300 | 10040 | 10040 | 10040 | 10040 | 610 |
| 628 | 20230612 | 093100 | 620625900 | 10050 | 10040 | 10050 | 10030 | 2422 |
| 629 | 20230612 | 093000 | 596301060 | 10040 | 10040 | 10040 | 10040 | 100 |
| 630 | 20230612 | 092900 | 595297060 | 10050 | 10050 | 10060 | 10030 | 2881 |
| 631 | 20230612 | 092800 | 566364730 | 10060 | 10060 | 10060 | 10060 | 17 |
| 632 | 20230612 | 092700 | 566193710 | 10060 | 10060 | 10070 | 10050 | 653 |
| 633 | 20230612 | 092600 | 559627520 | 10060 | 10070 | 10070 | 10060 | 1290 |
| 634 | 20230612 | 092500 | 546650070 | 10060 | 10090 | 10090 | 10050 | 1734 |
| 635 | 20230612 | 092400 | 529211910 | 10070 | 10060 | 10070 | 10060 | 711 |
| 636 | 20230612 | 092300 | 522054180 | 10060 | 10050 | 10060 | 10050 | 891 |
| 637 | 20230612 | 092200 | 513099620 | 10050 | 10060 | 10060 | 10050 | 785 |
| 638 | 20230612 | 092100 | 505203500 | 10060 | 10060 | 10060 | 10050 | 751 |
| 639 | 20230612 | 092000 | 497648500 | 10060 | 10050 | 10060 | 10040 | 2166 |
| 640 | 20230612 | 091900 | 475875810 | 10040 | 10050 | 10050 | 10040 | 1585 |
| 641 | 20230612 | 091800 | 459961610 | 10040 | 10040 | 10040 | 10040 | 1719 |
| 642 | 20230612 | 091700 | 442702850 | 10040 | 10040 | 10050 | 10030 | 2720 |
| 643 | 20230612 | 091600 | 415404030 | 10040 | 10070 | 10070 | 10040 | 1832 |
| 644 | 20230612 | 091500 | 396991880 | 10070 | 10100 | 10100 | 10050 | 6136 |
| 645 | 20230612 | 091400 | 335202040 | 10090 | 10110 | 10110 | 10090 | 2792 |
| 646 | 20230612 | 091300 | 307020840 | 10110 | 10090 | 10110 | 10090 | 1131 |
| 647 | 20230612 | 091200 | 295598320 | 10090 | 10100 | 10100 | 10090 | 1362 |
| 648 | 20230612 | 091100 | 281846370 | 10100 | 10110 | 10110 | 10100 | 3626 |
| 649 | 20230612 | 091000 | 245222190 | 10100 | 10130 | 10130 | 10100 | 5339 |
| 650 | 20230612 | 090900 | 191233060 | 10130 | 10140 | 10140 | 10130 | 2370 |
| 651 | 20230612 | 090800 | 167219960 | 10130 | 10150 | 10150 | 10130 | 2084 |
| 652 | 20230612 | 090700 | 146101520 | 10150 | 10140 | 10150 | 10140 | 483 |
| 653 | 20230612 | 090600 | 141203750 | 10140 | 10150 | 10150 | 10130 | 397 |
| 654 | 20230612 | 090500 | 137178130 | 10150 | 10140 | 10150 | 10130 | 807 |
| 655 | 20230612 | 090400 | 128996950 | 10140 | 10130 | 10140 | 10120 | 1710 |
| 656 | 20230612 | 090300 | 111680840 | 10130 | 10150 | 10150 | 10120 | 2590 |
| 657 | 20230612 | 090200 | 85438720 | 10140 | 10130 | 10150 | 10130 | 519 |
| 658 | 20230612 | 090100 | 80175700 | 10150 | 10130 | 10170 | 10120 | 2982 |
| 659 | 20230612 | 090000 | 49957640 | 10130 | 10210 | 10210 | 10130 | 4908 |