36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 3 | 20230704 | 200300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20230704 | 200200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20230704 | 200100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20230704 | 200000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20230704 | 195900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20230704 | 195800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20230704 | 195700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20230704 | 195600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20230704 | 195500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20230704 | 195400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20230704 | 195300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20230704 | 195200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20230704 | 195100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20230704 | 195000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20230704 | 194900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20230704 | 194800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20230704 | 194700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20230704 | 194600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20230704 | 194500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20230704 | 194400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20230704 | 194300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20230704 | 194200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20230704 | 194100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20230704 | 194000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20230704 | 193900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20230704 | 193800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20230704 | 193700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20230704 | 193600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20230704 | 193500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20230704 | 193400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 33 | 20230704 | 193300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20230704 | 193200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20230704 | 193100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20230704 | 193000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20230704 | 192900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20230704 | 192800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20230704 | 192700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20230704 | 192600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20230704 | 192500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20230704 | 192400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20230704 | 192300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20230704 | 192200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20230704 | 192100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20230704 | 192000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20230704 | 191900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20230704 | 191800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20230704 | 191700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20230704 | 191600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20230704 | 191500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20230704 | 191400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20230704 | 191300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20230704 | 191200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20230704 | 191100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20230704 | 191000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20230704 | 190900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20230704 | 190800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20230704 | 190700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20230704 | 190600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20230704 | 190500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20230704 | 190400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 63 | 20230704 | 190300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20230704 | 190200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20230704 | 190100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20230704 | 190000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20230704 | 185900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20230704 | 185800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20230704 | 185700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20230704 | 185600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20230704 | 185500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20230704 | 185400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20230704 | 185300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20230704 | 185200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20230704 | 185100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20230704 | 185000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20230704 | 184900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20230704 | 184800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20230704 | 184700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20230704 | 184600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20230704 | 184500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20230704 | 184400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20230704 | 184300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20230704 | 184200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20230704 | 184100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20230704 | 184000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20230704 | 183900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20230704 | 183800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20230704 | 183700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20230704 | 183600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20230704 | 183500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20230704 | 183400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 93 | 20230704 | 183300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20230704 | 183200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20230704 | 183100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20230704 | 183000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20230704 | 182900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20230704 | 182800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20230704 | 182700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20230704 | 182600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20230704 | 182500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20230704 | 182400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20230704 | 182300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20230704 | 182200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20230704 | 182100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20230704 | 182000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20230704 | 181900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20230704 | 181800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20230704 | 181700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20230704 | 181600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20230704 | 181500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20230704 | 181400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20230704 | 181300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20230704 | 181200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20230704 | 181100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20230704 | 181000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20230704 | 180900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20230704 | 180800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20230704 | 180700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20230704 | 180600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20230704 | 180500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20230704 | 180400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 123 | 20230704 | 180300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20230704 | 180200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20230704 | 180100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20230704 | 180000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20230704 | 175900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20230704 | 175800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20230704 | 175700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20230704 | 175600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20230704 | 175500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20230704 | 175400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20230704 | 175300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20230704 | 175200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20230704 | 175100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20230704 | 175000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20230704 | 174900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20230704 | 174800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20230704 | 174700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20230704 | 174600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20230704 | 174500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20230704 | 174400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20230704 | 174300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20230704 | 174200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20230704 | 174100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20230704 | 174000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20230704 | 173900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20230704 | 173800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20230704 | 173700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20230704 | 173600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20230704 | 173500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20230704 | 173400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 153 | 20230704 | 173300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20230704 | 173200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20230704 | 173100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20230704 | 173000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20230704 | 172900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20230704 | 172800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20230704 | 172700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20230704 | 172600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20230704 | 172500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20230704 | 172400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20230704 | 172300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20230704 | 172200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20230704 | 172100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20230704 | 172000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20230704 | 171900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20230704 | 171800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20230704 | 171700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20230704 | 171600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20230704 | 171500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20230704 | 171400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20230704 | 171300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20230704 | 171200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20230704 | 171100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20230704 | 171000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20230704 | 170900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20230704 | 170800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20230704 | 170700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20230704 | 170600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20230704 | 170500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20230704 | 170400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 183 | 20230704 | 170300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20230704 | 170200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20230704 | 170100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20230704 | 170000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20230704 | 165900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20230704 | 165800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20230704 | 165700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20230704 | 165600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20230704 | 165500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20230704 | 165400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20230704 | 165300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20230704 | 165200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20230704 | 165100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20230704 | 165000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20230704 | 164900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20230704 | 164800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20230704 | 164700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20230704 | 164600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20230704 | 164500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20230704 | 164400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20230704 | 164300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20230704 | 164200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20230704 | 164100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20230704 | 164000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20230704 | 163900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20230704 | 163800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20230704 | 163700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20230704 | 163600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20230704 | 163500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20230704 | 163400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 213 | 20230704 | 163300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20230704 | 163200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20230704 | 163100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20230704 | 163000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20230704 | 162900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20230704 | 162800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20230704 | 162700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230704 | 162600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230704 | 162500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230704 | 162400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230704 | 162300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230704 | 162200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230704 | 162100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20230704 | 162000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20230704 | 161900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20230704 | 161800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20230704 | 161700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20230704 | 161600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20230704 | 161500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20230704 | 161400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20230704 | 161300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20230704 | 161200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20230704 | 161100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20230704 | 161000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20230704 | 160900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20230704 | 160800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20230704 | 160700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20230704 | 160600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20230704 | 160500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20230704 | 160400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 243 | 20230704 | 160300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20230704 | 160200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20230704 | 160100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20230704 | 160000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20230704 | 155900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20230704 | 155800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20230704 | 155700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20230704 | 155600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20230704 | 155500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20230704 | 155400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20230704 | 155300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20230704 | 155200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20230704 | 155100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20230704 | 155000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20230704 | 154900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20230704 | 154800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20230704 | 154700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20230704 | 154600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20230704 | 154500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20230704 | 154400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20230704 | 154300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20230704 | 154200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20230704 | 154100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20230704 | 154000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20230704 | 153900 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20230704 | 153800 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20230704 | 153700 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20230704 | 153600 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20230704 | 153500 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20230704 | 153400 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 273 | 20230704 | 153300 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20230704 | 153200 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20230704 | 153100 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20230704 | 153000 | 21192982960 | 12910 | 12910 | 12910 | 12910 | 25527 |
| 277 | 20230704 | 152900 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20230704 | 152800 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20230704 | 152700 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20230704 | 152600 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20230704 | 152500 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20230704 | 152400 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20230704 | 152300 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20230704 | 152200 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20230704 | 152100 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20230704 | 152000 | 20863429390 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20230704 | 151900 | 20863429390 | 12920 | 12930 | 12930 | 12900 | 3918 |
| 288 | 20230704 | 151800 | 20812832060 | 12930 | 12950 | 12950 | 12930 | 2827 |
| 289 | 20230704 | 151700 | 20776247740 | 12950 | 12940 | 12950 | 12940 | 2134 |
| 290 | 20230704 | 151600 | 20748613870 | 12950 | 12950 | 12950 | 12940 | 1743 |
| 291 | 20230704 | 151500 | 20726042660 | 12940 | 12940 | 12950 | 12940 | 3345 |
| 292 | 20230704 | 151400 | 20682744470 | 12950 | 12940 | 12950 | 12930 | 2573 |
| 293 | 20230704 | 151300 | 20649453190 | 12930 | 12940 | 12940 | 12920 | 2471 |
| 294 | 20230704 | 151200 | 20617481290 | 12940 | 12890 | 12940 | 12890 | 888 |
| 295 | 20230704 | 151100 | 20606002710 | 12900 | 12880 | 12940 | 12860 | 5715 |
| 296 | 20230704 | 151000 | 20532384170 | 12890 | 12930 | 12930 | 12890 | 789 |
| 297 | 20230704 | 150900 | 20522203840 | 12930 | 12900 | 12970 | 12900 | 3301 |
| 298 | 20230704 | 150800 | 20479469270 | 12910 | 12890 | 12910 | 12860 | 5323 |
| 299 | 20230704 | 150700 | 20410910910 | 12900 | 12950 | 12970 | 12900 | 8207 |
| 300 | 20230704 | 150600 | 20304848820 | 12950 | 12960 | 12960 | 12940 | 1082 |
| 301 | 20230704 | 150500 | 20290835550 | 12960 | 12970 | 12970 | 12960 | 854 |
| 302 | 20230704 | 150400 | 20279767620 | 12960 | 12960 | 12970 | 12950 | 1964 |
| 303 | 20230704 | 150300 | 20254317970 | 12960 | 12970 | 12970 | 12960 | 374 |
| 304 | 20230704 | 150200 | 20249469580 | 12960 | 12970 | 12970 | 12960 | 523 |
| 305 | 20230704 | 150100 | 20242688660 | 12960 | 12970 | 12970 | 12940 | 2154 |
| 306 | 20230704 | 150000 | 20214780710 | 12970 | 12960 | 12970 | 12950 | 3527 |
| 307 | 20230704 | 145900 | 20169055700 | 12960 | 12980 | 12980 | 12960 | 1526 |
| 308 | 20230704 | 145800 | 20149266490 | 12990 | 12980 | 12990 | 12970 | 1364 |
| 309 | 20230704 | 145700 | 20131568440 | 12980 | 12980 | 13000 | 12980 | 2354 |
| 310 | 20230704 | 145600 | 20100984450 | 12990 | 13020 | 13020 | 12980 | 2120 |
| 311 | 20230704 | 145500 | 20073434950 | 13010 | 13040 | 13040 | 13010 | 1906 |
| 312 | 20230704 | 145400 | 20048618650 | 13020 | 13040 | 13040 | 13020 | 2839 |
| 313 | 20230704 | 145300 | 20011635790 | 13040 | 13030 | 13050 | 13030 | 3578 |
| 314 | 20230704 | 145200 | 19964991850 | 13030 | 13010 | 13030 | 13000 | 2674 |
| 315 | 20230704 | 145100 | 19930182460 | 13010 | 12970 | 13020 | 12970 | 7539 |
| 316 | 20230704 | 145000 | 19832248210 | 12980 | 12970 | 12990 | 12960 | 4285 |
| 317 | 20230704 | 144900 | 19776681660 | 12970 | 12960 | 12970 | 12960 | 53 |
| 318 | 20230704 | 144800 | 19775994550 | 12970 | 12960 | 12970 | 12960 | 401 |
| 319 | 20230704 | 144700 | 19770794670 | 12960 | 12990 | 12990 | 12960 | 1181 |
| 320 | 20230704 | 144600 | 19755477820 | 12990 | 12980 | 12990 | 12970 | 1518 |
| 321 | 20230704 | 144500 | 19735770770 | 12980 | 12950 | 12980 | 12940 | 1476 |
| 322 | 20230704 | 144400 | 19716648200 | 12950 | 12980 | 12980 | 12950 | 1454 |
| 323 | 20230704 | 144300 | 19697805250 | 12970 | 12980 | 12980 | 12970 | 721 |
| 324 | 20230704 | 144200 | 19688449570 | 12980 | 12960 | 12980 | 12950 | 2818 |
| 325 | 20230704 | 144100 | 19651917230 | 12970 | 12980 | 12990 | 12960 | 1155 |
| 326 | 20230704 | 144000 | 19636930540 | 12970 | 12990 | 12990 | 12970 | 641 |
| 327 | 20230704 | 143900 | 19628610640 | 12990 | 12970 | 13000 | 12960 | 1272 |
| 328 | 20230704 | 143800 | 19612109320 | 12970 | 13020 | 13020 | 12970 | 528 |
| 329 | 20230704 | 143700 | 19605258860 | 12970 | 13000 | 13020 | 12970 | 1714 |
| 330 | 20230704 | 143600 | 19582983720 | 13030 | 13030 | 13030 | 13000 | 648 |
| 331 | 20230704 | 143500 | 19574548330 | 13030 | 12990 | 13040 | 12990 | 2641 |
| 332 | 20230704 | 143400 | 19540240170 | 12990 | 13000 | 13040 | 12980 | 3903 |
| 333 | 20230704 | 143300 | 19489443270 | 13010 | 13020 | 13040 | 13000 | 3333 |
| 334 | 20230704 | 143200 | 19446074740 | 13040 | 13060 | 13060 | 13030 | 2371 |
| 335 | 20230704 | 143100 | 19415148230 | 13070 | 13070 | 13090 | 13060 | 5764 |
| 336 | 20230704 | 143000 | 19339796060 | 13070 | 13070 | 13080 | 13070 | 1458 |
| 337 | 20230704 | 142900 | 19320735860 | 13060 | 13050 | 13070 | 13050 | 3455 |
| 338 | 20230704 | 142800 | 19275623260 | 13060 | 13070 | 13080 | 13060 | 3332 |
| 339 | 20230704 | 142700 | 19232085980 | 13060 | 13050 | 13070 | 13040 | 6018 |
| 340 | 20230704 | 142600 | 19153524690 | 13040 | 13030 | 13050 | 13030 | 1504 |
| 341 | 20230704 | 142500 | 19133913520 | 13030 | 13010 | 13030 | 13000 | 1166 |
| 342 | 20230704 | 142400 | 19118728140 | 13010 | 13030 | 13030 | 13000 | 2682 |
| 343 | 20230704 | 142300 | 19083846370 | 13020 | 13020 | 13030 | 13020 | 1241 |
| 344 | 20230704 | 142200 | 19067685880 | 13030 | 13030 | 13040 | 13020 | 2851 |
| 345 | 20230704 | 142100 | 19030533480 | 13030 | 13030 | 13030 | 13020 | 2265 |
| 346 | 20230704 | 142000 | 19001029600 | 13020 | 13020 | 13030 | 13010 | 787 |
| 347 | 20230704 | 141900 | 18990782920 | 13020 | 13010 | 13020 | 13000 | 5243 |
| 348 | 20230704 | 141800 | 18922583380 | 13000 | 13000 | 13000 | 12990 | 2466 |
| 349 | 20230704 | 141700 | 18890539950 | 12990 | 12980 | 13000 | 12980 | 1902 |
| 350 | 20230704 | 141600 | 18865835540 | 12990 | 13000 | 13000 | 12980 | 1391 |
| 351 | 20230704 | 141500 | 18847768690 | 12990 | 13010 | 13010 | 12970 | 5457 |
| 352 | 20230704 | 141400 | 18776950900 | 12990 | 13000 | 13020 | 12990 | 2403 |
| 353 | 20230704 | 141300 | 18745724470 | 13000 | 13010 | 13020 | 13000 | 2805 |
| 354 | 20230704 | 141200 | 18709236170 | 13020 | 12970 | 13020 | 12970 | 2127 |
| 355 | 20230704 | 141100 | 18681587180 | 12970 | 12990 | 12990 | 12970 | 1404 |
| 356 | 20230704 | 141000 | 18663354120 | 12990 | 12980 | 13000 | 12980 | 2899 |
| 357 | 20230704 | 140900 | 18625694460 | 12970 | 12970 | 12990 | 12970 | 1215 |
| 358 | 20230704 | 140800 | 18609929260 | 12970 | 12960 | 12970 | 12960 | 551 |
| 359 | 20230704 | 140700 | 18602786110 | 12970 | 12950 | 12970 | 12950 | 342 |
| 360 | 20230704 | 140600 | 18598350750 | 12950 | 12980 | 12980 | 12950 | 959 |
| 361 | 20230704 | 140500 | 18585925190 | 12980 | 13000 | 13000 | 12930 | 1862 |
| 362 | 20230704 | 140400 | 18561765520 | 12990 | 13010 | 13020 | 12990 | 2192 |
| 363 | 20230704 | 140300 | 18533264890 | 13050 | 13000 | 13050 | 12990 | 3181 |
| 364 | 20230704 | 140200 | 18491864500 | 13000 | 13040 | 13060 | 13000 | 5224 |
| 365 | 20230704 | 140100 | 18423756220 | 13040 | 13020 | 13050 | 13020 | 4165 |
| 366 | 20230704 | 140000 | 18369468730 | 13030 | 13070 | 13090 | 13030 | 10268 |
| 367 | 20230704 | 135900 | 18235223080 | 13070 | 12980 | 13070 | 12980 | 22092 |
| 368 | 20230704 | 135800 | 17947731500 | 12970 | 12930 | 12970 | 12920 | 3355 |
| 369 | 20230704 | 135700 | 17904247490 | 12940 | 12970 | 12970 | 12920 | 1321 |
| 370 | 20230704 | 135600 | 17887139020 | 12970 | 12960 | 12970 | 12950 | 2006 |
| 371 | 20230704 | 135500 | 17861131300 | 12960 | 12950 | 12970 | 12950 | 1191 |
| 372 | 20230704 | 135400 | 17845698230 | 12960 | 12940 | 12970 | 12940 | 2613 |
| 373 | 20230704 | 135300 | 17811835860 | 12940 | 12930 | 12960 | 12920 | 3972 |
| 374 | 20230704 | 135200 | 17760393010 | 12910 | 12930 | 12940 | 12910 | 3233 |
| 375 | 20230704 | 135100 | 17718609820 | 12930 | 12920 | 12930 | 12910 | 995 |
| 376 | 20230704 | 135000 | 17705756650 | 12920 | 12910 | 12930 | 12910 | 1112 |
| 377 | 20230704 | 134900 | 17691389620 | 12910 | 12890 | 12930 | 12890 | 117 |
| 378 | 20230704 | 134800 | 17689879910 | 12890 | 12940 | 12950 | 12880 | 4324 |
| 379 | 20230704 | 134700 | 17634042010 | 12920 | 12960 | 12980 | 12920 | 7191 |
| 380 | 20230704 | 134600 | 17540865990 | 12970 | 12950 | 12970 | 12950 | 3520 |
| 381 | 20230704 | 134500 | 17495258490 | 12940 | 12930 | 12950 | 12920 | 4268 |
| 382 | 20230704 | 134400 | 17440043570 | 12930 | 12900 | 12930 | 12900 | 2106 |
| 383 | 20230704 | 134300 | 17412843960 | 12900 | 12880 | 12900 | 12880 | 2222 |
| 384 | 20230704 | 134200 | 17384195950 | 12880 | 12880 | 12890 | 12880 | 1069 |
| 385 | 20230704 | 134100 | 17370420430 | 12870 | 12880 | 12890 | 12860 | 2615 |
| 386 | 20230704 | 134000 | 17336736740 | 12880 | 12870 | 12890 | 12860 | 1947 |
| 387 | 20230704 | 133900 | 17311672170 | 12870 | 12850 | 12880 | 12830 | 3460 |
| 388 | 20230704 | 133800 | 17267173090 | 12820 | 12850 | 12860 | 12820 | 2128 |
| 389 | 20230704 | 133700 | 17239830450 | 12850 | 12830 | 12860 | 12830 | 3025 |
| 390 | 20230704 | 133600 | 17200952840 | 12820 | 12810 | 12830 | 12810 | 1801 |
| 391 | 20230704 | 133500 | 17177862930 | 12810 | 12810 | 12810 | 12810 | 572 |
| 392 | 20230704 | 133400 | 17170535610 | 12810 | 12800 | 12810 | 12790 | 1190 |
| 393 | 20230704 | 133300 | 17155305500 | 12800 | 12790 | 12800 | 12780 | 539 |
| 394 | 20230704 | 133200 | 17148409980 | 12800 | 12780 | 12800 | 12760 | 3080 |
| 395 | 20230704 | 133100 | 17109061460 | 12770 | 12790 | 12790 | 12770 | 1297 |
| 396 | 20230704 | 133000 | 17092486080 | 12790 | 12790 | 12800 | 12790 | 1250 |
| 397 | 20230704 | 132900 | 17076495590 | 12800 | 12810 | 12810 | 12800 | 1100 |
| 398 | 20230704 | 132800 | 17062414070 | 12810 | 12820 | 12820 | 12800 | 2456 |
| 399 | 20230704 | 132700 | 17030949350 | 12820 | 12800 | 12830 | 12790 | 2743 |
| 400 | 20230704 | 132600 | 16995803170 | 12800 | 12790 | 12800 | 12770 | 3454 |
| 401 | 20230704 | 132500 | 16951647890 | 12790 | 12790 | 12800 | 12790 | 2454 |
| 402 | 20230704 | 132400 | 16920258670 | 12780 | 12770 | 12780 | 12770 | 1712 |
| 403 | 20230704 | 132300 | 16898389880 | 12770 | 12750 | 12770 | 12750 | 2531 |
| 404 | 20230704 | 132200 | 16866095910 | 12760 | 12740 | 12770 | 12740 | 1675 |
| 405 | 20230704 | 132100 | 16844721970 | 12740 | 12750 | 12750 | 12730 | 1935 |
| 406 | 20230704 | 132000 | 16820079470 | 12730 | 12720 | 12750 | 12720 | 1369 |
| 407 | 20230704 | 131900 | 16802655620 | 12720 | 12720 | 12780 | 12720 | 2806 |
| 408 | 20230704 | 131800 | 16766896600 | 12710 | 12690 | 12710 | 12650 | 1495 |
| 409 | 20230704 | 131700 | 16747953720 | 12690 | 12700 | 12700 | 12670 | 1137 |
| 410 | 20230704 | 131600 | 16733531550 | 12700 | 12680 | 12720 | 12680 | 1190 |
| 411 | 20230704 | 131500 | 16718426700 | 12670 | 12660 | 12680 | 12630 | 6023 |
| 412 | 20230704 | 131400 | 16642256370 | 12590 | 12630 | 12680 | 12590 | 17686 |
| 413 | 20230704 | 131300 | 16419191690 | 12630 | 12630 | 12650 | 12610 | 3471 |
| 414 | 20230704 | 131200 | 16375382610 | 12630 | 12540 | 12630 | 12530 | 5946 |
| 415 | 20230704 | 131100 | 16300704170 | 12540 | 12510 | 12540 | 12500 | 3922 |
| 416 | 20230704 | 131000 | 16251584490 | 12510 | 12530 | 12570 | 12490 | 17024 |
| 417 | 20230704 | 130900 | 16038742050 | 12540 | 12590 | 12590 | 12530 | 5821 |
| 418 | 20230704 | 130800 | 15965596050 | 12590 | 12540 | 12600 | 12510 | 7273 |
| 419 | 20230704 | 130700 | 15874384620 | 12540 | 12670 | 12700 | 12540 | 16413 |
| 420 | 20230704 | 130600 | 15667489370 | 12670 | 12710 | 12710 | 12640 | 16956 |
| 421 | 20230704 | 130500 | 15452815240 | 12710 | 12800 | 12800 | 12680 | 18265 |
| 422 | 20230704 | 130400 | 15219723380 | 12800 | 12830 | 12850 | 12800 | 9730 |
| 423 | 20230704 | 130300 | 15095059330 | 12830 | 12870 | 12870 | 12810 | 14001 |
| 424 | 20230704 | 130200 | 14915379580 | 12870 | 12890 | 12890 | 12870 | 2876 |
| 425 | 20230704 | 130100 | 14878345690 | 12910 | 12920 | 12930 | 12880 | 7477 |
| 426 | 20230704 | 130000 | 14781851630 | 12920 | 12940 | 12940 | 12920 | 965 |
| 427 | 20230704 | 125900 | 14769375750 | 12930 | 12950 | 12960 | 12930 | 1068 |
| 428 | 20230704 | 125800 | 14755556240 | 12950 | 12920 | 12950 | 12920 | 474 |
| 429 | 20230704 | 125700 | 14749424430 | 12920 | 12920 | 12940 | 12920 | 3502 |
| 430 | 20230704 | 125600 | 14704158330 | 12920 | 12940 | 12940 | 12920 | 3211 |
| 431 | 20230704 | 125500 | 14662625370 | 12940 | 12940 | 12940 | 12930 | 2751 |
| 432 | 20230704 | 125400 | 14627027790 | 12940 | 12960 | 12960 | 12930 | 2813 |
| 433 | 20230704 | 125300 | 14590609370 | 12950 | 12950 | 12960 | 12950 | 1363 |
| 434 | 20230704 | 125200 | 14572950880 | 12950 | 12970 | 12970 | 12950 | 1601 |
| 435 | 20230704 | 125100 | 14552200080 | 12970 | 12990 | 13000 | 12970 | 3345 |
| 436 | 20230704 | 125000 | 14508779580 | 12990 | 13010 | 13030 | 12990 | 2392 |
| 437 | 20230704 | 124900 | 14477683490 | 13010 | 13020 | 13050 | 13000 | 6446 |
| 438 | 20230704 | 124800 | 14393704880 | 13040 | 13010 | 13040 | 13010 | 1058 |
| 439 | 20230704 | 124700 | 14379928490 | 13020 | 13000 | 13040 | 13000 | 1773 |
| 440 | 20230704 | 124600 | 14356874540 | 13000 | 13050 | 13050 | 13000 | 2267 |
| 441 | 20230704 | 124500 | 14327334760 | 13050 | 13020 | 13090 | 13010 | 7182 |
| 442 | 20230704 | 124400 | 14233554530 | 13020 | 12980 | 13020 | 12970 | 8383 |
| 443 | 20230704 | 124300 | 14124625160 | 12980 | 12970 | 12980 | 12950 | 324 |
| 444 | 20230704 | 124200 | 14120424480 | 12970 | 12910 | 12970 | 12910 | 1227 |
| 445 | 20230704 | 124100 | 14104546090 | 12910 | 12920 | 12920 | 12900 | 3067 |
| 446 | 20230704 | 124000 | 14064947190 | 12940 | 12950 | 12950 | 12920 | 1636 |
| 447 | 20230704 | 123900 | 14043783220 | 12950 | 12970 | 12970 | 12950 | 402 |
| 448 | 20230704 | 123800 | 14038576170 | 12960 | 12940 | 12960 | 12940 | 91 |
| 449 | 20230704 | 123700 | 14037396830 | 12940 | 12960 | 12970 | 12940 | 1197 |
| 450 | 20230704 | 123600 | 14021895210 | 12970 | 12960 | 12970 | 12960 | 342 |
| 451 | 20230704 | 123500 | 14017460730 | 12960 | 12900 | 12970 | 12890 | 1627 |
| 452 | 20230704 | 123400 | 13996394590 | 12900 | 12960 | 12960 | 12900 | 1440 |
| 453 | 20230704 | 123300 | 13977750480 | 12890 | 12960 | 12960 | 12890 | 446 |
| 454 | 20230704 | 123200 | 13971972190 | 12960 | 12870 | 12970 | 12870 | 1622 |
| 455 | 20230704 | 123100 | 13951025070 | 12870 | 12890 | 12890 | 12870 | 1067 |
| 456 | 20230704 | 123000 | 13937285680 | 12910 | 12900 | 12910 | 12880 | 1793 |
| 457 | 20230704 | 122900 | 13914172870 | 12900 | 12930 | 12940 | 12900 | 2308 |
| 458 | 20230704 | 122800 | 13884353910 | 12950 | 12940 | 12980 | 12940 | 1683 |
| 459 | 20230704 | 122700 | 13862556510 | 12940 | 12990 | 12990 | 12940 | 392 |
| 460 | 20230704 | 122600 | 13857464980 | 12990 | 12980 | 13000 | 12930 | 1405 |
| 461 | 20230704 | 122500 | 13839223190 | 12980 | 12920 | 12980 | 12910 | 1877 |
| 462 | 20230704 | 122400 | 13814926680 | 12920 | 12910 | 12920 | 12900 | 1724 |
| 463 | 20230704 | 122300 | 13792678530 | 12920 | 12960 | 12960 | 12920 | 3832 |
| 464 | 20230704 | 122200 | 13743138320 | 12950 | 12960 | 12980 | 12920 | 2097 |
| 465 | 20230704 | 122100 | 13715993640 | 12970 | 12990 | 13000 | 12970 | 1552 |
| 466 | 20230704 | 122000 | 13695838760 | 12990 | 12980 | 12990 | 12980 | 249 |
| 467 | 20230704 | 121900 | 13692606710 | 12990 | 13000 | 13000 | 12970 | 960 |
| 468 | 20230704 | 121800 | 13680140670 | 13000 | 13000 | 13010 | 13000 | 975 |
| 469 | 20230704 | 121700 | 13667465090 | 13000 | 13000 | 13010 | 12990 | 1979 |
| 470 | 20230704 | 121600 | 13641738350 | 13000 | 12980 | 13000 | 12980 | 2132 |
| 471 | 20230704 | 121500 | 13614053250 | 13000 | 13020 | 13020 | 12980 | 2260 |
| 472 | 20230704 | 121400 | 13584642910 | 13020 | 12980 | 13040 | 12980 | 3889 |
| 473 | 20230704 | 121300 | 13534058340 | 12980 | 12980 | 12990 | 12960 | 1316 |
| 474 | 20230704 | 121200 | 13516983670 | 13000 | 12990 | 13050 | 12990 | 13119 |
| 475 | 20230704 | 121100 | 13346394710 | 12990 | 12930 | 12990 | 12910 | 9063 |
| 476 | 20230704 | 121000 | 13229027970 | 12920 | 12910 | 12930 | 12900 | 3757 |
| 477 | 20230704 | 120900 | 13180466190 | 12920 | 12930 | 12940 | 12920 | 992 |
| 478 | 20230704 | 120800 | 13167643550 | 12930 | 12890 | 12940 | 12890 | 6971 |
| 479 | 20230704 | 120700 | 13077682740 | 12890 | 12860 | 12890 | 12860 | 1408 |
| 480 | 20230704 | 120600 | 13059551470 | 12870 | 12860 | 12870 | 12860 | 506 |
| 481 | 20230704 | 120500 | 13053044260 | 12860 | 12880 | 12880 | 12860 | 308 |
| 482 | 20230704 | 120400 | 13049082750 | 12870 | 12860 | 12880 | 12860 | 518 |
| 483 | 20230704 | 120300 | 13042412880 | 12880 | 12850 | 12880 | 12850 | 887 |
| 484 | 20230704 | 120200 | 13031008600 | 12850 | 12890 | 12890 | 12850 | 3899 |
| 485 | 20230704 | 120100 | 12980868300 | 12900 | 12890 | 12900 | 12880 | 111 |
| 486 | 20230704 | 120000 | 12979438110 | 12880 | 12890 | 12900 | 12880 | 1189 |
| 487 | 20230704 | 115900 | 12964123180 | 12880 | 12880 | 12900 | 12880 | 925 |
| 488 | 20230704 | 115800 | 12952208980 | 12900 | 12880 | 12900 | 12880 | 68 |
| 489 | 20230704 | 115700 | 12951332000 | 12900 | 12890 | 12900 | 12880 | 120 |
| 490 | 20230704 | 115600 | 12949785410 | 12890 | 12910 | 12910 | 12890 | 860 |
| 491 | 20230704 | 115500 | 12938691760 | 12910 | 12920 | 12940 | 12910 | 195 |
| 492 | 20230704 | 115400 | 12936173450 | 12940 | 12900 | 12950 | 12900 | 1638 |
| 493 | 20230704 | 115300 | 12915010500 | 12900 | 12880 | 12910 | 12880 | 378 |
| 494 | 20230704 | 115200 | 12910137740 | 12880 | 12850 | 12880 | 12850 | 464 |
| 495 | 20230704 | 115100 | 12904170080 | 12850 | 12840 | 12850 | 12840 | 862 |
| 496 | 20230704 | 115000 | 12893101490 | 12840 | 12900 | 12900 | 12840 | 2777 |
| 497 | 20230704 | 114900 | 12857361510 | 12890 | 12900 | 12910 | 12890 | 144 |
| 498 | 20230704 | 114800 | 12855504150 | 12920 | 12910 | 12920 | 12890 | 1198 |
| 499 | 20230704 | 114700 | 12840046960 | 12900 | 12930 | 12930 | 12900 | 479 |
| 500 | 20230704 | 114600 | 12833862930 | 12900 | 12930 | 12950 | 12900 | 1768 |
| 501 | 20230704 | 114500 | 12811022950 | 12950 | 12920 | 12970 | 12920 | 1473 |
| 502 | 20230704 | 114400 | 12791952980 | 12940 | 12920 | 12940 | 12900 | 1222 |
| 503 | 20230704 | 114300 | 12776165480 | 12930 | 12900 | 12930 | 12880 | 1231 |
| 504 | 20230704 | 114200 | 12760270330 | 12900 | 12880 | 12900 | 12860 | 3364 |
| 505 | 20230704 | 114100 | 12716903730 | 12890 | 12900 | 12900 | 12870 | 765 |
| 506 | 20230704 | 114000 | 12707045250 | 12900 | 12920 | 12920 | 12880 | 640 |
| 507 | 20230704 | 113900 | 12698789500 | 12910 | 12850 | 12910 | 12850 | 8657 |
| 508 | 20230704 | 113800 | 12587223510 | 12860 | 12850 | 12860 | 12840 | 1011 |
| 509 | 20230704 | 113700 | 12574225610 | 12840 | 12810 | 12840 | 12800 | 1020 |
| 510 | 20230704 | 113600 | 12561143900 | 12820 | 12810 | 12830 | 12800 | 864 |
| 511 | 20230704 | 113500 | 12550073940 | 12830 | 12810 | 12840 | 12810 | 1341 |
| 512 | 20230704 | 113400 | 12532890680 | 12840 | 12820 | 12840 | 12810 | 712 |
| 513 | 20230704 | 113300 | 12523759010 | 12850 | 12850 | 12860 | 12820 | 796 |
| 514 | 20230704 | 113200 | 12513546060 | 12860 | 12840 | 12880 | 12810 | 2145 |
| 515 | 20230704 | 113100 | 12486009780 | 12840 | 12860 | 12900 | 12840 | 2127 |
| 516 | 20230704 | 113000 | 12458666740 | 12860 | 12820 | 12860 | 12820 | 6097 |
| 517 | 20230704 | 112900 | 12380338220 | 12820 | 12810 | 12840 | 12810 | 588 |
| 518 | 20230704 | 112800 | 12372799640 | 12810 | 12800 | 12810 | 12790 | 4335 |
| 519 | 20230704 | 112700 | 12317329690 | 12800 | 12810 | 12810 | 12800 | 1487 |
| 520 | 20230704 | 112600 | 12298287950 | 12810 | 12830 | 12850 | 12810 | 5328 |
| 521 | 20230704 | 112500 | 12229936300 | 12850 | 12850 | 12860 | 12830 | 1362 |
| 522 | 20230704 | 112400 | 12212449050 | 12840 | 12840 | 12860 | 12840 | 591 |
| 523 | 20230704 | 112300 | 12204854820 | 12850 | 12830 | 12850 | 12830 | 116 |
| 524 | 20230704 | 112200 | 12203365430 | 12830 | 12830 | 12850 | 12830 | 661 |
| 525 | 20230704 | 112100 | 12194879280 | 12830 | 12850 | 12850 | 12830 | 460 |
| 526 | 20230704 | 112000 | 12188970710 | 12850 | 12840 | 12850 | 12840 | 4215 |
| 527 | 20230704 | 111900 | 12134816440 | 12830 | 12830 | 12840 | 12810 | 2346 |
| 528 | 20230704 | 111800 | 12104716980 | 12840 | 12850 | 12850 | 12830 | 1196 |
| 529 | 20230704 | 111700 | 12089368960 | 12850 | 12870 | 12870 | 12830 | 7489 |
| 530 | 20230704 | 111600 | 11993130960 | 12880 | 12890 | 12900 | 12870 | 2376 |
| 531 | 20230704 | 111500 | 11962534750 | 12890 | 12900 | 12910 | 12890 | 2452 |
| 532 | 20230704 | 111400 | 11930904660 | 12900 | 12920 | 12940 | 12900 | 2604 |
| 533 | 20230704 | 111300 | 11897301450 | 12930 | 12890 | 12930 | 12890 | 2690 |
| 534 | 20230704 | 111200 | 11862602600 | 12890 | 12910 | 12920 | 12890 | 4301 |
| 535 | 20230704 | 111100 | 11807094020 | 12910 | 12940 | 12970 | 12910 | 9938 |
| 536 | 20230704 | 111000 | 11678494180 | 12940 | 13090 | 13100 | 12940 | 4906 |
| 537 | 20230704 | 110900 | 11614626690 | 13090 | 12940 | 13090 | 12940 | 12550 |
| 538 | 20230704 | 110800 | 11451155050 | 12940 | 12930 | 12940 | 12920 | 1844 |
| 539 | 20230704 | 110700 | 11427300740 | 12920 | 12940 | 12940 | 12920 | 2449 |
| 540 | 20230704 | 110600 | 11395644770 | 12970 | 12960 | 12980 | 12930 | 3088 |
| 541 | 20230704 | 110500 | 11355644930 | 12960 | 12990 | 12990 | 12950 | 1816 |
| 542 | 20230704 | 110400 | 11332099860 | 12990 | 12890 | 13000 | 12890 | 7401 |
| 543 | 20230704 | 110300 | 11236399040 | 12880 | 12890 | 12910 | 12880 | 1718 |
| 544 | 20230704 | 110200 | 11214246480 | 12880 | 12970 | 12970 | 12880 | 7016 |
| 545 | 20230704 | 110100 | 11123596890 | 12970 | 13000 | 13000 | 12960 | 5234 |
| 546 | 20230704 | 110000 | 11055698270 | 13000 | 13010 | 13010 | 12990 | 6701 |
| 547 | 20230704 | 105900 | 10968581210 | 13000 | 13050 | 13070 | 13000 | 5589 |
| 548 | 20230704 | 105800 | 10895711050 | 13070 | 13070 | 13080 | 13000 | 8657 |
| 549 | 20230704 | 105700 | 10782837040 | 13060 | 12980 | 13090 | 12940 | 12372 |
| 550 | 20230704 | 105600 | 10622106780 | 12970 | 13010 | 13020 | 12900 | 14783 |
| 551 | 20230704 | 105500 | 10430651660 | 13020 | 12970 | 13070 | 12950 | 11975 |
| 552 | 20230704 | 105400 | 10274624060 | 12970 | 13170 | 13170 | 12950 | 22372 |
| 553 | 20230704 | 105300 | 9981864420 | 13170 | 13140 | 13210 | 13130 | 39599 |
| 554 | 20230704 | 105200 | 9459844970 | 13130 | 13050 | 13150 | 13050 | 37009 |
| 555 | 20230704 | 105100 | 8975098910 | 13050 | 12970 | 13050 | 12950 | 65880 |
| 556 | 20230704 | 105000 | 8118526600 | 12960 | 12940 | 12970 | 12930 | 19730 |
| 557 | 20230704 | 104900 | 7863029780 | 12930 | 12870 | 12950 | 12870 | 30897 |
| 558 | 20230704 | 104800 | 7464255400 | 12870 | 12800 | 12870 | 12790 | 26772 |
| 559 | 20230704 | 104700 | 7120803650 | 12800 | 12750 | 12800 | 12740 | 6769 |
| 560 | 20230704 | 104600 | 7034322580 | 12750 | 12750 | 12770 | 12730 | 2621 |
| 561 | 20230704 | 104500 | 7000901610 | 12760 | 12790 | 12800 | 12760 | 7879 |
| 562 | 20230704 | 104400 | 6900140640 | 12790 | 12780 | 12790 | 12760 | 6098 |
| 563 | 20230704 | 104300 | 6822247710 | 12780 | 12750 | 12790 | 12740 | 10378 |
| 564 | 20230704 | 104200 | 6689693680 | 12740 | 12730 | 12740 | 12660 | 2680 |
| 565 | 20230704 | 104100 | 6655602200 | 12720 | 12650 | 12720 | 12650 | 8111 |
| 566 | 20230704 | 104000 | 6552650650 | 12640 | 12630 | 12670 | 12630 | 420 |
| 567 | 20230704 | 103900 | 6547345880 | 12630 | 12650 | 12670 | 12620 | 744 |
| 568 | 20230704 | 103800 | 6537926700 | 12620 | 12620 | 12670 | 12600 | 3816 |
| 569 | 20230704 | 103700 | 6489735030 | 12620 | 12640 | 12670 | 12610 | 813 |
| 570 | 20230704 | 103600 | 6479453960 | 12640 | 12570 | 12660 | 12500 | 23680 |
| 571 | 20230704 | 103500 | 6182366090 | 12570 | 12560 | 12570 | 12540 | 2450 |
| 572 | 20230704 | 103400 | 6151616290 | 12560 | 12560 | 12600 | 12550 | 3814 |
| 573 | 20230704 | 103300 | 6103708110 | 12600 | 12600 | 12600 | 12560 | 2144 |
| 574 | 20230704 | 103200 | 6076736670 | 12600 | 12590 | 12610 | 12580 | 421 |
| 575 | 20230704 | 103100 | 6071436860 | 12590 | 12580 | 12600 | 12560 | 9176 |
| 576 | 20230704 | 103000 | 5956173890 | 12580 | 12620 | 12620 | 12580 | 554 |
| 577 | 20230704 | 102900 | 5949193730 | 12620 | 12600 | 12640 | 12600 | 2836 |
| 578 | 20230704 | 102800 | 5913416580 | 12600 | 12570 | 12600 | 12570 | 2915 |
| 579 | 20230704 | 102700 | 5876719000 | 12570 | 12560 | 12570 | 12560 | 2764 |
| 580 | 20230704 | 102600 | 5842003110 | 12560 | 12540 | 12570 | 12540 | 2083 |
| 581 | 20230704 | 102500 | 5815841800 | 12550 | 12540 | 12550 | 12530 | 2832 |
| 582 | 20230704 | 102400 | 5780329220 | 12540 | 12560 | 12560 | 12540 | 2123 |
| 583 | 20230704 | 102300 | 5753682170 | 12560 | 12610 | 12610 | 12560 | 1710 |
| 584 | 20230704 | 102200 | 5732175430 | 12630 | 12610 | 12630 | 12600 | 3785 |
| 585 | 20230704 | 102100 | 5684453820 | 12610 | 12560 | 12610 | 12560 | 1339 |
| 586 | 20230704 | 102000 | 5667613440 | 12580 | 12560 | 12580 | 12550 | 696 |
| 587 | 20230704 | 101900 | 5658871650 | 12580 | 12540 | 12580 | 12540 | 898 |
| 588 | 20230704 | 101800 | 5647592030 | 12540 | 12540 | 12570 | 12530 | 1138 |
| 589 | 20230704 | 101700 | 5633330270 | 12530 | 12550 | 12570 | 12530 | 1198 |
| 590 | 20230704 | 101600 | 5618304560 | 12540 | 12530 | 12570 | 12530 | 671 |
| 591 | 20230704 | 101500 | 5609895280 | 12520 | 12570 | 12580 | 12520 | 7933 |
| 592 | 20230704 | 101400 | 5510352250 | 12570 | 12580 | 12580 | 12570 | 1655 |
| 593 | 20230704 | 101300 | 5489539780 | 12580 | 12610 | 12610 | 12580 | 5852 |
| 594 | 20230704 | 101200 | 5415816260 | 12610 | 12620 | 12630 | 12610 | 7896 |
| 595 | 20230704 | 101100 | 5316200020 | 12620 | 12690 | 12690 | 12620 | 4784 |
| 596 | 20230704 | 101000 | 5255714250 | 12690 | 12690 | 12700 | 12690 | 1059 |
| 597 | 20230704 | 100900 | 5242275470 | 12690 | 12680 | 12700 | 12680 | 1487 |
| 598 | 20230704 | 100800 | 5223399770 | 12680 | 12680 | 12690 | 12670 | 366 |
| 599 | 20230704 | 100700 | 5218758890 | 12680 | 12660 | 12690 | 12650 | 397 |
| 600 | 20230704 | 100600 | 5213727920 | 12670 | 12660 | 12670 | 12650 | 1133 |
| 601 | 20230704 | 100500 | 5199384090 | 12660 | 12680 | 12690 | 12660 | 1551 |
| 602 | 20230704 | 100400 | 5179726510 | 12680 | 12680 | 12690 | 12670 | 228 |
| 603 | 20230704 | 100300 | 5176836760 | 12680 | 12650 | 12690 | 12640 | 465 |
| 604 | 20230704 | 100200 | 5170948210 | 12650 | 12660 | 12680 | 12640 | 2629 |
| 605 | 20230704 | 100100 | 5137681640 | 12650 | 12690 | 12700 | 12650 | 8679 |
| 606 | 20230704 | 100000 | 5027767320 | 12700 | 12700 | 12710 | 12690 | 5339 |
| 607 | 20230704 | 095900 | 4959949920 | 12710 | 12740 | 12740 | 12700 | 2288 |
| 608 | 20230704 | 095800 | 4930853580 | 12730 | 12780 | 12780 | 12730 | 7089 |
| 609 | 20230704 | 095700 | 4840422200 | 12780 | 12770 | 12780 | 12770 | 1809 |
| 610 | 20230704 | 095600 | 4817312840 | 12770 | 12770 | 12780 | 12760 | 1994 |
| 611 | 20230704 | 095500 | 4791849280 | 12770 | 12740 | 12770 | 12740 | 4025 |
| 612 | 20230704 | 095400 | 4740542920 | 12730 | 12740 | 12740 | 12730 | 1676 |
| 613 | 20230704 | 095300 | 4719197650 | 12730 | 12750 | 12750 | 12730 | 2180 |
| 614 | 20230704 | 095200 | 4691429630 | 12750 | 12770 | 12770 | 12740 | 3597 |
| 615 | 20230704 | 095100 | 4645561090 | 12770 | 12790 | 12790 | 12770 | 3827 |
| 616 | 20230704 | 095000 | 4596660180 | 12790 | 12770 | 12790 | 12770 | 10085 |
| 617 | 20230704 | 094900 | 4467753460 | 12770 | 12740 | 12770 | 12730 | 19695 |
| 618 | 20230704 | 094800 | 4216701590 | 12740 | 12710 | 12740 | 12710 | 7167 |
| 619 | 20230704 | 094700 | 4125497930 | 12710 | 12690 | 12710 | 12670 | 2925 |
| 620 | 20230704 | 094600 | 4088388780 | 12680 | 12670 | 12690 | 12670 | 1967 |
| 621 | 20230704 | 094500 | 4063459670 | 12670 | 12700 | 12700 | 12660 | 4741 |
| 622 | 20230704 | 094400 | 4003399950 | 12700 | 12730 | 12740 | 12680 | 9047 |
| 623 | 20230704 | 094300 | 3888381930 | 12730 | 12720 | 12740 | 12690 | 14242 |
| 624 | 20230704 | 094200 | 3707166790 | 12720 | 12680 | 12720 | 12680 | 11485 |
| 625 | 20230704 | 094100 | 3561272370 | 12690 | 12680 | 12690 | 12680 | 9425 |
| 626 | 20230704 | 094000 | 3441707650 | 12690 | 12570 | 12690 | 12570 | 18610 |
| 627 | 20230704 | 093900 | 3205925820 | 12550 | 12540 | 12550 | 12530 | 1003 |
| 628 | 20230704 | 093800 | 3193346240 | 12540 | 12600 | 12600 | 12540 | 1228 |
| 629 | 20230704 | 093700 | 3177918740 | 12600 | 12550 | 12600 | 12550 | 6151 |
| 630 | 20230704 | 093600 | 3100588260 | 12550 | 12520 | 12550 | 12510 | 2132 |
| 631 | 20230704 | 093500 | 3073887070 | 12510 | 12540 | 12550 | 12510 | 4301 |
| 632 | 20230704 | 093400 | 3020022740 | 12540 | 12570 | 12580 | 12540 | 538 |
| 633 | 20230704 | 093300 | 3013268270 | 12580 | 12560 | 12590 | 12560 | 271 |
| 634 | 20230704 | 093200 | 3009863530 | 12550 | 12550 | 12550 | 12530 | 4203 |
| 635 | 20230704 | 093100 | 2957165210 | 12550 | 12580 | 12580 | 12540 | 3198 |
| 636 | 20230704 | 093000 | 2917049460 | 12580 | 12580 | 12590 | 12550 | 7089 |
| 637 | 20230704 | 092900 | 2828038860 | 12580 | 12570 | 12580 | 12560 | 1406 |
| 638 | 20230704 | 092800 | 2810366420 | 12570 | 12590 | 12600 | 12570 | 3906 |
| 639 | 20230704 | 092700 | 2761191830 | 12590 | 12610 | 12620 | 12590 | 3626 |
| 640 | 20230704 | 092600 | 2715496720 | 12610 | 12610 | 12620 | 12610 | 1501 |
| 641 | 20230704 | 092500 | 2696554470 | 12610 | 12680 | 12680 | 12610 | 5049 |
| 642 | 20230704 | 092400 | 2632658060 | 12670 | 12680 | 12680 | 12660 | 3614 |
| 643 | 20230704 | 092300 | 2586864800 | 12680 | 12700 | 12710 | 12660 | 8144 |
| 644 | 20230704 | 092200 | 2483580690 | 12700 | 12690 | 12700 | 12680 | 11232 |
| 645 | 20230704 | 092100 | 2340992370 | 12670 | 12660 | 12690 | 12660 | 9659 |
| 646 | 20230704 | 092000 | 2218571690 | 12660 | 12660 | 12680 | 12650 | 6323 |
| 647 | 20230704 | 091900 | 2138491510 | 12660 | 12570 | 12660 | 12570 | 10631 |
| 648 | 20230704 | 091800 | 2004279650 | 12560 | 12510 | 12560 | 12510 | 8728 |
| 649 | 20230704 | 091700 | 1894811740 | 12510 | 12520 | 12530 | 12510 | 3445 |
| 650 | 20230704 | 091600 | 1851707410 | 12520 | 12540 | 12560 | 12520 | 2582 |
| 651 | 20230704 | 091500 | 1819341240 | 12560 | 12590 | 12590 | 12550 | 2547 |
| 652 | 20230704 | 091400 | 1787367610 | 12590 | 12560 | 12590 | 12510 | 7926 |
| 653 | 20230704 | 091300 | 1687893010 | 12550 | 12570 | 12580 | 12530 | 5652 |
| 654 | 20230704 | 091200 | 1616955160 | 12590 | 12600 | 12610 | 12560 | 11390 |
| 655 | 20230704 | 091100 | 1473582950 | 12590 | 12630 | 12640 | 12590 | 7509 |
| 656 | 20230704 | 091000 | 1378929520 | 12600 | 12650 | 12660 | 12600 | 11928 |
| 657 | 20230704 | 090900 | 1228088210 | 12650 | 12590 | 12650 | 12590 | 4729 |
| 658 | 20230704 | 090800 | 1168345030 | 12610 | 12560 | 12610 | 12560 | 9201 |
| 659 | 20230704 | 090700 | 1052544950 | 12560 | 12510 | 12560 | 12480 | 15880 |
| 660 | 20230704 | 090600 | 853745110 | 12500 | 12560 | 12560 | 12500 | 15292 |
| 661 | 20230704 | 090500 | 661967500 | 12570 | 12590 | 12600 | 12560 | 4553 |
| 662 | 20230704 | 090400 | 604702950 | 12590 | 12560 | 12590 | 12560 | 4001 |
| 663 | 20230704 | 090300 | 554368600 | 12560 | 12590 | 12600 | 12550 | 4184 |
| 664 | 20230704 | 090200 | 501776190 | 12580 | 12570 | 12620 | 12560 | 8391 |
| 665 | 20230704 | 090100 | 396114150 | 12560 | 12540 | 12590 | 12530 | 6065 |
| 666 | 20230704 | 090000 | 320015830 | 12530 | 12610 | 12620 | 12510 | 25337 |