37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 3 | 20230705 | 201100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20230705 | 201000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20230705 | 200900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20230705 | 200800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20230705 | 200700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20230705 | 200600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20230705 | 200500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20230705 | 200400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20230705 | 200300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20230705 | 200200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20230705 | 200100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20230705 | 200000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20230705 | 195900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20230705 | 195800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20230705 | 195700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20230705 | 195600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20230705 | 195500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20230705 | 195400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20230705 | 195300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20230705 | 195200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20230705 | 195100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20230705 | 195000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20230705 | 194900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20230705 | 194800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20230705 | 194700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20230705 | 194600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20230705 | 194500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20230705 | 194400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20230705 | 194300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20230705 | 194200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 33 | 20230705 | 194100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20230705 | 194000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20230705 | 193900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20230705 | 193800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20230705 | 193700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20230705 | 193600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20230705 | 193500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20230705 | 193400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20230705 | 193300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20230705 | 193200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20230705 | 193100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20230705 | 193000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20230705 | 192900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20230705 | 192800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20230705 | 192700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20230705 | 192600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20230705 | 192500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20230705 | 192400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20230705 | 192300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20230705 | 192200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20230705 | 192100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20230705 | 192000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20230705 | 191900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20230705 | 191800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20230705 | 191700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20230705 | 191600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20230705 | 191500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20230705 | 191400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20230705 | 191300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20230705 | 191200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 63 | 20230705 | 191100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20230705 | 191000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20230705 | 190900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20230705 | 190800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20230705 | 190700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20230705 | 190600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20230705 | 190500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20230705 | 190400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20230705 | 190300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20230705 | 190200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20230705 | 190100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20230705 | 190000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20230705 | 185900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20230705 | 185800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20230705 | 185700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20230705 | 185600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20230705 | 185500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20230705 | 185400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20230705 | 185300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20230705 | 185200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20230705 | 185100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20230705 | 185000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20230705 | 184900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20230705 | 184800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20230705 | 184700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20230705 | 184600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20230705 | 184500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20230705 | 184400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20230705 | 184300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20230705 | 184200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 93 | 20230705 | 184100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20230705 | 184000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20230705 | 183900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20230705 | 183800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20230705 | 183700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20230705 | 183600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20230705 | 183500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20230705 | 183400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20230705 | 183300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20230705 | 183200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20230705 | 183100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20230705 | 183000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20230705 | 182900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20230705 | 182800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20230705 | 182700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20230705 | 182600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20230705 | 182500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20230705 | 182400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20230705 | 182300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20230705 | 182200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20230705 | 182100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20230705 | 182000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20230705 | 181900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20230705 | 181800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20230705 | 181700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20230705 | 181600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20230705 | 181500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20230705 | 181400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20230705 | 181300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20230705 | 181200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 123 | 20230705 | 181100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20230705 | 181000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20230705 | 180900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20230705 | 180800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20230705 | 180700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20230705 | 180600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20230705 | 180500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20230705 | 180400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20230705 | 180300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20230705 | 180200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20230705 | 180100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20230705 | 180000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20230705 | 175900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20230705 | 175800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20230705 | 175700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20230705 | 175600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20230705 | 175500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20230705 | 175400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20230705 | 175300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20230705 | 175200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20230705 | 175100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20230705 | 175000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20230705 | 174900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20230705 | 174800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20230705 | 174700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20230705 | 174600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20230705 | 174500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20230705 | 174400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20230705 | 174300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20230705 | 174200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 153 | 20230705 | 174100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20230705 | 174000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20230705 | 173900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20230705 | 173800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20230705 | 173700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20230705 | 173600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20230705 | 173500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20230705 | 173400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20230705 | 173300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20230705 | 173200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20230705 | 173100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20230705 | 173000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20230705 | 172900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20230705 | 172800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20230705 | 172700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20230705 | 172600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20230705 | 172500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20230705 | 172400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20230705 | 172300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20230705 | 172200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20230705 | 172100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20230705 | 172000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20230705 | 171900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20230705 | 171800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20230705 | 171700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20230705 | 171600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20230705 | 171500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20230705 | 171400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20230705 | 171300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20230705 | 171200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 183 | 20230705 | 171100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20230705 | 171000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20230705 | 170900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20230705 | 170800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20230705 | 170700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20230705 | 170600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20230705 | 170500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20230705 | 170400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20230705 | 170300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20230705 | 170200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20230705 | 170100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20230705 | 170000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20230705 | 165900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20230705 | 165800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20230705 | 165700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20230705 | 165600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20230705 | 165500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20230705 | 165400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 201 | 20230705 | 165300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 202 | 20230705 | 165200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 203 | 20230705 | 165100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 204 | 20230705 | 165000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 205 | 20230705 | 164900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 206 | 20230705 | 164800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 207 | 20230705 | 164700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 208 | 20230705 | 164600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 209 | 20230705 | 164500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 210 | 20230705 | 164400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 211 | 20230705 | 164300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 212 | 20230705 | 164200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 213 | 20230705 | 164100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 214 | 20230705 | 164000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 215 | 20230705 | 163900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 216 | 20230705 | 163800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 217 | 20230705 | 163700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 218 | 20230705 | 163600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 219 | 20230705 | 163500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 220 | 20230705 | 163400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 221 | 20230705 | 163300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 222 | 20230705 | 163200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 223 | 20230705 | 163100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 224 | 20230705 | 163000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 225 | 20230705 | 162900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 226 | 20230705 | 162800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 227 | 20230705 | 162700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 228 | 20230705 | 162600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 229 | 20230705 | 162500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 230 | 20230705 | 162400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 231 | 20230705 | 162300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 232 | 20230705 | 162200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 233 | 20230705 | 162100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 234 | 20230705 | 162000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 235 | 20230705 | 161900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 236 | 20230705 | 161800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 237 | 20230705 | 161700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 238 | 20230705 | 161600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 239 | 20230705 | 161500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 240 | 20230705 | 161400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 241 | 20230705 | 161300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 242 | 20230705 | 161200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 243 | 20230705 | 161100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 244 | 20230705 | 161000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 245 | 20230705 | 160900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 246 | 20230705 | 160800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 247 | 20230705 | 160700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 248 | 20230705 | 160600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 249 | 20230705 | 160500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 250 | 20230705 | 160400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 251 | 20230705 | 160300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 252 | 20230705 | 160200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 253 | 20230705 | 160100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 254 | 20230705 | 160000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 255 | 20230705 | 155900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 256 | 20230705 | 155800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 257 | 20230705 | 155700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 258 | 20230705 | 155600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 259 | 20230705 | 155500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 260 | 20230705 | 155400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 261 | 20230705 | 155300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 262 | 20230705 | 155200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 263 | 20230705 | 155100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 264 | 20230705 | 155000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 265 | 20230705 | 154900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 266 | 20230705 | 154800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 267 | 20230705 | 154700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 268 | 20230705 | 154600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 269 | 20230705 | 154500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 270 | 20230705 | 154400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 271 | 20230705 | 154300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 272 | 20230705 | 154200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 273 | 20230705 | 154100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 274 | 20230705 | 154000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 275 | 20230705 | 153900 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 276 | 20230705 | 153800 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 277 | 20230705 | 153700 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 278 | 20230705 | 153600 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 279 | 20230705 | 153500 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 280 | 20230705 | 153400 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 281 | 20230705 | 153300 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 282 | 20230705 | 153200 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 283 | 20230705 | 153100 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 0 |
| 284 | 20230705 | 153000 | 122480751920 | 15140 | 15140 | 15140 | 15140 | 103739 |
| 285 | 20230705 | 152900 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20230705 | 152800 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20230705 | 152700 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20230705 | 152600 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20230705 | 152500 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20230705 | 152400 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20230705 | 152300 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20230705 | 152200 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20230705 | 152100 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20230705 | 152000 | 120910143460 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20230705 | 151900 | 120910143460 | 15100 | 15040 | 15110 | 15020 | 21545 |
| 296 | 20230705 | 151800 | 120585393790 | 15030 | 15050 | 15060 | 15020 | 9813 |
| 297 | 20230705 | 151700 | 120437777150 | 15060 | 15010 | 15060 | 15000 | 9439 |
| 298 | 20230705 | 151600 | 120295935370 | 15000 | 15070 | 15080 | 15000 | 22260 |
| 299 | 20230705 | 151500 | 119961340800 | 15070 | 15070 | 15090 | 15060 | 10713 |
| 300 | 20230705 | 151400 | 119799815660 | 15070 | 15080 | 15090 | 15060 | 7636 |
| 301 | 20230705 | 151300 | 119684691830 | 15090 | 15100 | 15120 | 15050 | 33353 |
| 302 | 20230705 | 151200 | 119181103610 | 15090 | 15090 | 15100 | 15080 | 10142 |
| 303 | 20230705 | 151100 | 119028089080 | 15080 | 15030 | 15090 | 15030 | 18824 |
| 304 | 20230705 | 151000 | 118744413600 | 15040 | 15040 | 15050 | 15010 | 10910 |
| 305 | 20230705 | 150900 | 118580399170 | 15040 | 15030 | 15040 | 15000 | 14129 |
| 306 | 20230705 | 150800 | 118368237820 | 15020 | 15000 | 15040 | 14990 | 12339 |
| 307 | 20230705 | 150700 | 118183014130 | 15000 | 15020 | 15030 | 14980 | 20535 |
| 308 | 20230705 | 150600 | 117875104950 | 15020 | 15030 | 15040 | 15000 | 10134 |
| 309 | 20230705 | 150500 | 117722913340 | 15040 | 15070 | 15090 | 15000 | 15816 |
| 310 | 20230705 | 150400 | 117484859150 | 15070 | 14990 | 15100 | 14990 | 42319 |
| 311 | 20230705 | 150300 | 116847914610 | 14990 | 14940 | 14990 | 14930 | 16765 |
| 312 | 20230705 | 150200 | 116596986040 | 14950 | 14900 | 14950 | 14900 | 6499 |
| 313 | 20230705 | 150100 | 116499952820 | 14930 | 14890 | 14930 | 14880 | 4015 |
| 314 | 20230705 | 150000 | 116440118500 | 14880 | 14870 | 14890 | 14860 | 5084 |
| 315 | 20230705 | 145900 | 116364527140 | 14880 | 14940 | 14950 | 14860 | 7128 |
| 316 | 20230705 | 145800 | 116258261100 | 14960 | 14930 | 14960 | 14920 | 7718 |
| 317 | 20230705 | 145700 | 116142938630 | 14920 | 14870 | 14940 | 14860 | 5602 |
| 318 | 20230705 | 145600 | 116059426610 | 14870 | 14850 | 14880 | 14850 | 3175 |
| 319 | 20230705 | 145500 | 116012239930 | 14850 | 14850 | 14860 | 14840 | 5269 |
| 320 | 20230705 | 145400 | 115934012460 | 14850 | 14860 | 14900 | 14840 | 4870 |
| 321 | 20230705 | 145300 | 115861639040 | 14920 | 14900 | 14930 | 14890 | 2125 |
| 322 | 20230705 | 145200 | 115829965960 | 14920 | 14860 | 14930 | 14830 | 25272 |
| 323 | 20230705 | 145100 | 115453798470 | 14870 | 14830 | 14870 | 14830 | 1929 |
| 324 | 20230705 | 145000 | 115425145980 | 14860 | 14870 | 14870 | 14820 | 12010 |
| 325 | 20230705 | 144900 | 115246978430 | 14880 | 14880 | 14890 | 14860 | 2211 |
| 326 | 20230705 | 144800 | 115214101300 | 14880 | 14860 | 14880 | 14830 | 5801 |
| 327 | 20230705 | 144700 | 115127976110 | 14860 | 14840 | 14890 | 14820 | 6864 |
| 328 | 20230705 | 144600 | 115026044960 | 14840 | 14900 | 14920 | 14840 | 8475 |
| 329 | 20230705 | 144500 | 114900030830 | 14900 | 14910 | 14920 | 14880 | 3736 |
| 330 | 20230705 | 144400 | 114844356400 | 14930 | 14890 | 14930 | 14840 | 4381 |
| 331 | 20230705 | 144300 | 114779226770 | 14890 | 14840 | 14890 | 14830 | 6769 |
| 332 | 20230705 | 144200 | 114678733740 | 14840 | 14930 | 14940 | 14830 | 5828 |
| 333 | 20230705 | 144100 | 114591955700 | 14940 | 14890 | 14960 | 14850 | 9971 |
| 334 | 20230705 | 144000 | 114443540620 | 14880 | 14800 | 14920 | 14750 | 19653 |
| 335 | 20230705 | 143900 | 114152321150 | 14800 | 14940 | 14950 | 14800 | 26784 |
| 336 | 20230705 | 143800 | 113753469350 | 14930 | 14990 | 15000 | 14920 | 11385 |
| 337 | 20230705 | 143700 | 113583268330 | 15000 | 14990 | 15000 | 14980 | 5159 |
| 338 | 20230705 | 143600 | 113505929410 | 14990 | 14980 | 15000 | 14980 | 6431 |
| 339 | 20230705 | 143500 | 113409519870 | 14980 | 15040 | 15040 | 14970 | 7843 |
| 340 | 20230705 | 143400 | 113291874640 | 15040 | 15110 | 15150 | 15010 | 24588 |
| 341 | 20230705 | 143300 | 112920784610 | 15110 | 15020 | 15150 | 15020 | 46292 |
| 342 | 20230705 | 143200 | 112222280080 | 15020 | 15010 | 15030 | 15000 | 6599 |
| 343 | 20230705 | 143100 | 112123176220 | 15010 | 14980 | 15040 | 14970 | 22423 |
| 344 | 20230705 | 143000 | 111786602280 | 14970 | 14960 | 14980 | 14960 | 3103 |
| 345 | 20230705 | 142900 | 111740149270 | 14970 | 14900 | 14980 | 14900 | 2806 |
| 346 | 20230705 | 142800 | 111698214060 | 14900 | 14850 | 14900 | 14840 | 5037 |
| 347 | 20230705 | 142700 | 111623322570 | 14850 | 14840 | 14910 | 14820 | 7242 |
| 348 | 20230705 | 142600 | 111515666280 | 14830 | 14940 | 14950 | 14810 | 20814 |
| 349 | 20230705 | 142500 | 111205843520 | 14940 | 14960 | 14960 | 14940 | 7557 |
| 350 | 20230705 | 142400 | 111092871870 | 14960 | 14980 | 14980 | 14950 | 6116 |
| 351 | 20230705 | 142300 | 111001396500 | 14970 | 14960 | 14980 | 14960 | 3602 |
| 352 | 20230705 | 142200 | 110947485380 | 14950 | 14950 | 14970 | 14940 | 7996 |
| 353 | 20230705 | 142100 | 110827913160 | 14950 | 15010 | 15010 | 14950 | 9368 |
| 354 | 20230705 | 142000 | 110687527520 | 15010 | 15000 | 15020 | 15000 | 4843 |
| 355 | 20230705 | 141900 | 110614849930 | 15000 | 15020 | 15020 | 14960 | 5688 |
| 356 | 20230705 | 141800 | 110529558140 | 15020 | 14990 | 15040 | 14960 | 7259 |
| 357 | 20230705 | 141700 | 110420538710 | 15010 | 15020 | 15030 | 14920 | 11725 |
| 358 | 20230705 | 141600 | 110245070160 | 15030 | 14980 | 15030 | 14970 | 7618 |
| 359 | 20230705 | 141500 | 110130849860 | 14970 | 14990 | 15020 | 14970 | 9559 |
| 360 | 20230705 | 141400 | 109987565030 | 14990 | 14990 | 15000 | 14930 | 10394 |
| 361 | 20230705 | 141300 | 109832135580 | 14990 | 15050 | 15050 | 14980 | 13201 |
| 362 | 20230705 | 141200 | 109633701410 | 15030 | 14950 | 15040 | 14950 | 10705 |
| 363 | 20230705 | 141100 | 109472952730 | 14950 | 14930 | 14970 | 14930 | 8991 |
| 364 | 20230705 | 141000 | 109338558500 | 14930 | 14970 | 14980 | 14920 | 7075 |
| 365 | 20230705 | 140900 | 109232801220 | 14970 | 14950 | 14980 | 14950 | 5756 |
| 366 | 20230705 | 140800 | 109146697630 | 14950 | 14980 | 15000 | 14950 | 12137 |
| 367 | 20230705 | 140700 | 108965034330 | 14980 | 15030 | 15030 | 14970 | 5033 |
| 368 | 20230705 | 140600 | 108889500080 | 15030 | 15000 | 15030 | 14980 | 3606 |
| 369 | 20230705 | 140500 | 108835411930 | 14980 | 15030 | 15030 | 14920 | 12373 |
| 370 | 20230705 | 140400 | 108650154880 | 15040 | 14970 | 15040 | 14960 | 7278 |
| 371 | 20230705 | 140300 | 108540879500 | 14970 | 15010 | 15020 | 14940 | 5455 |
| 372 | 20230705 | 140200 | 108459182230 | 15010 | 14940 | 15080 | 14930 | 11562 |
| 373 | 20230705 | 140100 | 108285879160 | 14940 | 14930 | 14940 | 14870 | 20986 |
| 374 | 20230705 | 140000 | 107973131650 | 14930 | 14990 | 15000 | 14930 | 4531 |
| 375 | 20230705 | 135900 | 107905347410 | 14990 | 15010 | 15010 | 14920 | 10719 |
| 376 | 20230705 | 135800 | 107744874650 | 15010 | 15070 | 15100 | 14990 | 20693 |
| 377 | 20230705 | 135700 | 107433566910 | 15070 | 14990 | 15100 | 14990 | 20161 |
| 378 | 20230705 | 135600 | 107130358250 | 15000 | 14900 | 15020 | 14900 | 20648 |
| 379 | 20230705 | 135500 | 106821243430 | 14900 | 15030 | 15070 | 14900 | 26725 |
| 380 | 20230705 | 135400 | 106420808110 | 15040 | 15150 | 15160 | 15030 | 46567 |
| 381 | 20230705 | 135300 | 105718105250 | 15150 | 15100 | 15190 | 15080 | 69446 |
| 382 | 20230705 | 135200 | 104666223130 | 15110 | 15070 | 15140 | 15050 | 72723 |
| 383 | 20230705 | 135100 | 103568127110 | 15070 | 14890 | 15070 | 14880 | 89217 |
| 384 | 20230705 | 135000 | 102231194480 | 14880 | 14870 | 14890 | 14860 | 7004 |
| 385 | 20230705 | 134900 | 102126973760 | 14870 | 14830 | 14880 | 14810 | 17741 |
| 386 | 20230705 | 134800 | 101863504400 | 14830 | 14760 | 14830 | 14760 | 4053 |
| 387 | 20230705 | 134700 | 101803500360 | 14750 | 14810 | 14830 | 14730 | 2956 |
| 388 | 20230705 | 134600 | 101759786790 | 14810 | 14830 | 14830 | 14800 | 3981 |
| 389 | 20230705 | 134500 | 101700788590 | 14840 | 14710 | 14840 | 14700 | 12380 |
| 390 | 20230705 | 134400 | 101517763850 | 14700 | 14680 | 14720 | 14680 | 2260 |
| 391 | 20230705 | 134300 | 101484551900 | 14690 | 14690 | 14690 | 14670 | 1865 |
| 392 | 20230705 | 134200 | 101457164480 | 14680 | 14700 | 14750 | 14660 | 4073 |
| 393 | 20230705 | 134100 | 101397302980 | 14690 | 14670 | 14690 | 14650 | 1767 |
| 394 | 20230705 | 134000 | 101371388340 | 14650 | 14720 | 14730 | 14610 | 23251 |
| 395 | 20230705 | 133900 | 101030142150 | 14720 | 14750 | 14780 | 14720 | 3049 |
| 396 | 20230705 | 133800 | 100985186650 | 14750 | 14780 | 14790 | 14750 | 1249 |
| 397 | 20230705 | 133700 | 100966739470 | 14780 | 14750 | 14800 | 14750 | 2398 |
| 398 | 20230705 | 133600 | 100931269670 | 14750 | 14720 | 14790 | 14710 | 4929 |
| 399 | 20230705 | 133500 | 100858561880 | 14710 | 14710 | 14760 | 14700 | 5793 |
| 400 | 20230705 | 133400 | 100773285140 | 14730 | 14750 | 14760 | 14710 | 5261 |
| 401 | 20230705 | 133300 | 100695776710 | 14740 | 14760 | 14770 | 14740 | 2724 |
| 402 | 20230705 | 133200 | 100655602600 | 14760 | 14720 | 14760 | 14720 | 2937 |
| 403 | 20230705 | 133100 | 100612322480 | 14720 | 14770 | 14780 | 14720 | 6777 |
| 404 | 20230705 | 133000 | 100512300890 | 14760 | 14750 | 14780 | 14740 | 4230 |
| 405 | 20230705 | 132900 | 100449896640 | 14740 | 14750 | 14770 | 14710 | 4905 |
| 406 | 20230705 | 132800 | 100377645630 | 14740 | 14800 | 14820 | 14740 | 5381 |
| 407 | 20230705 | 132700 | 100298067890 | 14800 | 14710 | 14850 | 14680 | 11743 |
| 408 | 20230705 | 132600 | 100124871170 | 14700 | 14730 | 14730 | 14700 | 7973 |
| 409 | 20230705 | 132500 | 100007564970 | 14730 | 14720 | 14740 | 14710 | 5148 |
| 410 | 20230705 | 132400 | 99931773900 | 14720 | 14760 | 14770 | 14720 | 5270 |
| 411 | 20230705 | 132300 | 99854077040 | 14770 | 14820 | 14830 | 14760 | 7231 |
| 412 | 20230705 | 132200 | 99747115400 | 14820 | 14750 | 14820 | 14740 | 3005 |
| 413 | 20230705 | 132100 | 99702639360 | 14740 | 14750 | 14760 | 14700 | 12696 |
| 414 | 20230705 | 132000 | 99515743330 | 14740 | 14800 | 14810 | 14740 | 8893 |
| 415 | 20230705 | 131900 | 99384394460 | 14800 | 14810 | 14830 | 14790 | 4283 |
| 416 | 20230705 | 131800 | 99320955500 | 14810 | 14810 | 14810 | 14760 | 12690 |
| 417 | 20230705 | 131700 | 99133459970 | 14790 | 14840 | 14840 | 14790 | 11495 |
| 418 | 20230705 | 131600 | 98963127220 | 14830 | 14900 | 14910 | 14830 | 8970 |
| 419 | 20230705 | 131500 | 98829797460 | 14910 | 14940 | 14950 | 14890 | 15294 |
| 420 | 20230705 | 131400 | 98601615910 | 14940 | 14890 | 14940 | 14880 | 15369 |
| 421 | 20230705 | 131300 | 98372411170 | 14880 | 14840 | 14890 | 14840 | 5910 |
| 422 | 20230705 | 131200 | 98284494520 | 14840 | 14850 | 14860 | 14730 | 21703 |
| 423 | 20230705 | 131100 | 97963444200 | 14850 | 14900 | 14910 | 14820 | 19314 |
| 424 | 20230705 | 131000 | 97676470140 | 14910 | 14940 | 14950 | 14870 | 13313 |
| 425 | 20230705 | 130900 | 97478089120 | 14950 | 14940 | 14960 | 14860 | 18976 |
| 426 | 20230705 | 130800 | 97195131090 | 14940 | 14860 | 14960 | 14860 | 27493 |
| 427 | 20230705 | 130700 | 96784814670 | 14860 | 14850 | 14880 | 14820 | 14544 |
| 428 | 20230705 | 130600 | 96568745720 | 14840 | 14810 | 14850 | 14800 | 10910 |
| 429 | 20230705 | 130500 | 96406952310 | 14820 | 14780 | 14820 | 14770 | 5584 |
| 430 | 20230705 | 130400 | 96324325770 | 14750 | 14800 | 14860 | 14720 | 18937 |
| 431 | 20230705 | 130300 | 96043593640 | 14800 | 14770 | 14800 | 14740 | 9151 |
| 432 | 20230705 | 130200 | 95908341110 | 14750 | 14760 | 14770 | 14700 | 5470 |
| 433 | 20230705 | 130100 | 95827787940 | 14740 | 14780 | 14800 | 14740 | 7720 |
| 434 | 20230705 | 130000 | 95713681220 | 14780 | 14650 | 14780 | 14650 | 17074 |
| 435 | 20230705 | 125900 | 95462766600 | 14680 | 14660 | 14680 | 14550 | 11712 |
| 436 | 20230705 | 125800 | 95291692530 | 14660 | 14680 | 14700 | 14650 | 5429 |
| 437 | 20230705 | 125700 | 95212004220 | 14680 | 14630 | 14690 | 14620 | 9036 |
| 438 | 20230705 | 125600 | 95079569220 | 14630 | 14530 | 14670 | 14530 | 6978 |
| 439 | 20230705 | 125500 | 94977575470 | 14540 | 14460 | 14550 | 14420 | 17519 |
| 440 | 20230705 | 125400 | 94724257350 | 14460 | 14540 | 14580 | 14460 | 17605 |
| 441 | 20230705 | 125300 | 94468946740 | 14540 | 14550 | 14550 | 14500 | 17622 |
| 442 | 20230705 | 125200 | 94213176400 | 14550 | 14660 | 14720 | 14540 | 25819 |
| 443 | 20230705 | 125100 | 93835300690 | 14690 | 14690 | 14710 | 14650 | 10974 |
| 444 | 20230705 | 125000 | 93674143200 | 14700 | 14670 | 14710 | 14650 | 8097 |
| 445 | 20230705 | 124900 | 93555370110 | 14670 | 14660 | 14700 | 14660 | 8185 |
| 446 | 20230705 | 124800 | 93435235400 | 14670 | 14800 | 14800 | 14670 | 15375 |
| 447 | 20230705 | 124700 | 93208687540 | 14770 | 14850 | 14870 | 14700 | 17483 |
| 448 | 20230705 | 124600 | 92950073520 | 14850 | 14880 | 14900 | 14830 | 13854 |
| 449 | 20230705 | 124500 | 92744101040 | 14880 | 14890 | 14950 | 14870 | 28874 |
| 450 | 20230705 | 124400 | 92313672900 | 14890 | 14700 | 14910 | 14690 | 54581 |
| 451 | 20230705 | 124300 | 91503349680 | 14690 | 14630 | 14700 | 14630 | 12453 |
| 452 | 20230705 | 124200 | 91320479770 | 14630 | 14650 | 14660 | 14630 | 2510 |
| 453 | 20230705 | 124100 | 91283714040 | 14650 | 14610 | 14660 | 14600 | 10367 |
| 454 | 20230705 | 124000 | 91132201180 | 14610 | 14660 | 14690 | 14610 | 17247 |
| 455 | 20230705 | 123900 | 90879463270 | 14660 | 14630 | 14700 | 14630 | 14351 |
| 456 | 20230705 | 123800 | 90668966310 | 14630 | 14610 | 14640 | 14600 | 3856 |
| 457 | 20230705 | 123700 | 90612586190 | 14640 | 14630 | 14660 | 14610 | 14945 |
| 458 | 20230705 | 123600 | 90393804540 | 14650 | 14590 | 14650 | 14580 | 12196 |
| 459 | 20230705 | 123500 | 90215645440 | 14580 | 14630 | 14670 | 14580 | 24364 |
| 460 | 20230705 | 123400 | 89859114120 | 14630 | 14480 | 14650 | 14480 | 14097 |
| 461 | 20230705 | 123300 | 89653765860 | 14480 | 14520 | 14530 | 14480 | 9361 |
| 462 | 20230705 | 123200 | 89518042520 | 14520 | 14590 | 14590 | 14480 | 9284 |
| 463 | 20230705 | 123100 | 89383105710 | 14580 | 14450 | 14590 | 14420 | 16690 |
| 464 | 20230705 | 123000 | 89140878150 | 14470 | 14470 | 14480 | 14430 | 8600 |
| 465 | 20230705 | 122900 | 89016546010 | 14470 | 14530 | 14540 | 14460 | 11707 |
| 466 | 20230705 | 122800 | 88846843830 | 14530 | 14450 | 14530 | 14450 | 12932 |
| 467 | 20230705 | 122700 | 88659477780 | 14450 | 14400 | 14480 | 14370 | 16673 |
| 468 | 20230705 | 122600 | 88418951900 | 14400 | 14430 | 14430 | 14330 | 47406 |
| 469 | 20230705 | 122500 | 87737648440 | 14410 | 14510 | 14560 | 14400 | 51906 |
| 470 | 20230705 | 122400 | 86987066550 | 14510 | 14600 | 14640 | 14500 | 23865 |
| 471 | 20230705 | 122300 | 86640015970 | 14600 | 14640 | 14690 | 14600 | 15886 |
| 472 | 20230705 | 122200 | 86407113110 | 14640 | 14580 | 14640 | 14550 | 13265 |
| 473 | 20230705 | 122100 | 86213723030 | 14580 | 14630 | 14670 | 14540 | 32848 |
| 474 | 20230705 | 122000 | 85735185660 | 14630 | 14680 | 14680 | 14580 | 35880 |
| 475 | 20230705 | 121900 | 85211017160 | 14680 | 14670 | 14690 | 14620 | 19500 |
| 476 | 20230705 | 121800 | 84925274840 | 14660 | 14750 | 14750 | 14650 | 19608 |
| 477 | 20230705 | 121700 | 84637294010 | 14750 | 14660 | 14800 | 14610 | 38202 |
| 478 | 20230705 | 121600 | 84074497920 | 14620 | 14700 | 14730 | 14610 | 54347 |
| 479 | 20230705 | 121500 | 83277765090 | 14700 | 14880 | 14880 | 14660 | 53500 |
| 480 | 20230705 | 121400 | 82489160690 | 14830 | 14740 | 15030 | 14690 | 67594 |
| 481 | 20230705 | 121300 | 81485037950 | 14730 | 15150 | 15210 | 14520 | 186717 |
| 482 | 20230705 | 121200 | 78712741140 | 15150 | 15090 | 15200 | 15010 | 49675 |
| 483 | 20230705 | 121100 | 77963195990 | 15090 | 15070 | 15200 | 15040 | 31967 |
| 484 | 20230705 | 121000 | 77480934540 | 15040 | 15140 | 15150 | 15040 | 39586 |
| 485 | 20230705 | 120900 | 76883618850 | 15140 | 15110 | 15230 | 15080 | 40104 |
| 486 | 20230705 | 120800 | 76275728300 | 15110 | 15230 | 15280 | 15110 | 83521 |
| 487 | 20230705 | 120700 | 75007664630 | 15230 | 15380 | 15380 | 15220 | 81566 |
| 488 | 20230705 | 120600 | 73760161400 | 15360 | 15230 | 15430 | 15190 | 175034 |
| 489 | 20230705 | 120500 | 71072556820 | 15230 | 15120 | 15260 | 15100 | 52134 |
| 490 | 20230705 | 120400 | 70280473950 | 15110 | 15170 | 15210 | 15030 | 55471 |
| 491 | 20230705 | 120300 | 69442384080 | 15170 | 15200 | 15200 | 15060 | 76079 |
| 492 | 20230705 | 120200 | 68290627290 | 15200 | 15280 | 15390 | 15120 | 124939 |
| 493 | 20230705 | 120100 | 66386271440 | 15280 | 15170 | 15370 | 15150 | 160388 |
| 494 | 20230705 | 120000 | 63937818190 | 15170 | 15180 | 15270 | 15000 | 141038 |
| 495 | 20230705 | 115900 | 61802215900 | 15170 | 14840 | 15240 | 14820 | 233939 |
| 496 | 20230705 | 115800 | 58284543820 | 14830 | 14650 | 14840 | 14600 | 56596 |
| 497 | 20230705 | 115700 | 57450694580 | 14600 | 14520 | 14670 | 14480 | 60672 |
| 498 | 20230705 | 115600 | 56566684970 | 14520 | 14800 | 14810 | 14370 | 146725 |
| 499 | 20230705 | 115500 | 54438152110 | 14810 | 14910 | 14910 | 14640 | 88152 |
| 500 | 20230705 | 115400 | 53136810130 | 14910 | 14850 | 15010 | 14800 | 268965 |
| 501 | 20230705 | 115300 | 49123332250 | 14850 | 14500 | 14890 | 14470 | 265339 |
| 502 | 20230705 | 115200 | 45219725090 | 14500 | 14430 | 14500 | 14400 | 105575 |
| 503 | 20230705 | 115100 | 43690930830 | 14440 | 14400 | 14440 | 14400 | 8380 |
| 504 | 20230705 | 115000 | 43570016080 | 14410 | 14430 | 14430 | 14390 | 5709 |
| 505 | 20230705 | 114900 | 43487768840 | 14430 | 14390 | 14430 | 14380 | 15004 |
| 506 | 20230705 | 114800 | 43271728380 | 14400 | 14410 | 14410 | 14390 | 5834 |
| 507 | 20230705 | 114700 | 43187730400 | 14410 | 14410 | 14420 | 14400 | 8398 |
| 508 | 20230705 | 114600 | 43066777530 | 14420 | 14400 | 14420 | 14380 | 8027 |
| 509 | 20230705 | 114500 | 42951144950 | 14390 | 14330 | 14400 | 14330 | 9452 |
| 510 | 20230705 | 114400 | 42815288930 | 14330 | 14350 | 14380 | 14330 | 4564 |
| 511 | 20230705 | 114300 | 42749759810 | 14360 | 14350 | 14370 | 14340 | 4414 |
| 512 | 20230705 | 114200 | 42686390320 | 14360 | 14320 | 14380 | 14310 | 2607 |
| 513 | 20230705 | 114100 | 42648978350 | 14320 | 14390 | 14420 | 14310 | 5988 |
| 514 | 20230705 | 114000 | 42562919090 | 14400 | 14400 | 14440 | 14350 | 12718 |
| 515 | 20230705 | 113900 | 42379793890 | 14400 | 14300 | 14400 | 14250 | 18193 |
| 516 | 20230705 | 113800 | 42119548900 | 14300 | 14350 | 14350 | 14300 | 9698 |
| 517 | 20230705 | 113700 | 41980647120 | 14350 | 14380 | 14380 | 14250 | 30551 |
| 518 | 20230705 | 113600 | 41543617060 | 14380 | 14450 | 14460 | 14370 | 11933 |
| 519 | 20230705 | 113500 | 41371637030 | 14440 | 14430 | 14460 | 14380 | 15489 |
| 520 | 20230705 | 113400 | 41148256850 | 14430 | 14460 | 14490 | 14420 | 40256 |
| 521 | 20230705 | 113300 | 40565932010 | 14460 | 14420 | 14470 | 14410 | 34376 |
| 522 | 20230705 | 113200 | 40069499720 | 14420 | 14340 | 14430 | 14330 | 14199 |
| 523 | 20230705 | 113100 | 39865152940 | 14320 | 14340 | 14370 | 14320 | 14764 |
| 524 | 20230705 | 113000 | 39653414350 | 14340 | 14410 | 14420 | 14310 | 23782 |
| 525 | 20230705 | 112900 | 39311523460 | 14410 | 14410 | 14420 | 14380 | 20609 |
| 526 | 20230705 | 112800 | 39014612040 | 14400 | 14310 | 14420 | 14250 | 50617 |
| 527 | 20230705 | 112700 | 38287942900 | 14310 | 14390 | 14400 | 14280 | 41064 |
| 528 | 20230705 | 112600 | 37698342260 | 14390 | 14390 | 14400 | 14330 | 27139 |
| 529 | 20230705 | 112500 | 37308160180 | 14390 | 14390 | 14390 | 14390 | 0 |
| 530 | 20230705 | 112400 | 37308160180 | 14390 | 14380 | 14390 | 14370 | 24533 |
| 531 | 20230705 | 112300 | 36955206550 | 14380 | 14310 | 14380 | 14300 | 27684 |
| 532 | 20230705 | 112200 | 36557996020 | 14330 | 14280 | 14340 | 14260 | 13892 |
| 533 | 20230705 | 112100 | 36359052380 | 14260 | 14200 | 14280 | 14190 | 11232 |
| 534 | 20230705 | 112000 | 36199376070 | 14200 | 14340 | 14350 | 14200 | 23948 |
| 535 | 20230705 | 111900 | 35857232080 | 14340 | 14270 | 14360 | 14250 | 19304 |
| 536 | 20230705 | 111800 | 35580690760 | 14270 | 14260 | 14270 | 14190 | 17913 |
| 537 | 20230705 | 111700 | 35326037090 | 14260 | 14380 | 14380 | 14250 | 38421 |
| 538 | 20230705 | 111600 | 34776240320 | 14360 | 14310 | 14380 | 14300 | 43682 |
| 539 | 20230705 | 111500 | 34149845510 | 14310 | 14220 | 14350 | 14200 | 102991 |
| 540 | 20230705 | 111400 | 32677432430 | 14220 | 14050 | 14220 | 14040 | 100836 |
| 541 | 20230705 | 111300 | 31251245050 | 14060 | 14060 | 14060 | 14050 | 5776 |
| 542 | 20230705 | 111200 | 31170069900 | 14060 | 14030 | 14060 | 14020 | 14974 |
| 543 | 20230705 | 111100 | 30959818160 | 14020 | 14010 | 14030 | 14010 | 2350 |
| 544 | 20230705 | 111000 | 30926871020 | 14010 | 13980 | 14020 | 13950 | 4596 |
| 545 | 20230705 | 110900 | 30862534600 | 13960 | 13980 | 13990 | 13950 | 7879 |
| 546 | 20230705 | 110800 | 30752447300 | 13980 | 13990 | 14030 | 13980 | 33596 |
| 547 | 20230705 | 110700 | 30281986750 | 13990 | 13930 | 13990 | 13920 | 17818 |
| 548 | 20230705 | 110600 | 30033334490 | 13930 | 13910 | 13930 | 13910 | 2466 |
| 549 | 20230705 | 110500 | 29999000100 | 13920 | 13900 | 13920 | 13900 | 4588 |
| 550 | 20230705 | 110400 | 29935179000 | 13900 | 13910 | 13910 | 13900 | 6921 |
| 551 | 20230705 | 110300 | 29838932940 | 13920 | 13910 | 13920 | 13910 | 1528 |
| 552 | 20230705 | 110200 | 29817676480 | 13910 | 13860 | 13910 | 13860 | 13624 |
| 553 | 20230705 | 110100 | 29628454970 | 13860 | 13790 | 13860 | 13790 | 4045 |
| 554 | 20230705 | 110000 | 29572529800 | 13790 | 13770 | 13800 | 13770 | 1866 |
| 555 | 20230705 | 105900 | 29546793790 | 13800 | 13850 | 13870 | 13740 | 37159 |
| 556 | 20230705 | 105800 | 29035443040 | 13860 | 13750 | 13860 | 13740 | 5526 |
| 557 | 20230705 | 105700 | 28959181230 | 13750 | 13760 | 13780 | 13750 | 3196 |
| 558 | 20230705 | 105600 | 28915217940 | 13760 | 13800 | 13830 | 13750 | 3106 |
| 559 | 20230705 | 105500 | 28872418550 | 13800 | 13820 | 13850 | 13790 | 5233 |
| 560 | 20230705 | 105400 | 28800177340 | 13820 | 13850 | 13860 | 13820 | 1487 |
| 561 | 20230705 | 105300 | 28779589930 | 13850 | 13860 | 13860 | 13830 | 7073 |
| 562 | 20230705 | 105200 | 28681598900 | 13860 | 13840 | 13860 | 13800 | 7681 |
| 563 | 20230705 | 105100 | 28575284210 | 13800 | 13750 | 13840 | 13710 | 4814 |
| 564 | 20230705 | 105000 | 28508912280 | 13750 | 13620 | 13800 | 13600 | 10295 |
| 565 | 20230705 | 104900 | 28368431440 | 13650 | 13680 | 13720 | 13620 | 15235 |
| 566 | 20230705 | 104800 | 28160309020 | 13680 | 13830 | 13860 | 13680 | 28292 |
| 567 | 20230705 | 104700 | 27770865860 | 13830 | 13880 | 13880 | 13830 | 4867 |
| 568 | 20230705 | 104600 | 27703478850 | 13870 | 13870 | 13880 | 13870 | 936 |
| 569 | 20230705 | 104500 | 27690496440 | 13870 | 13880 | 13880 | 13860 | 1186 |
| 570 | 20230705 | 104400 | 27674042080 | 13880 | 13870 | 13910 | 13870 | 3611 |
| 571 | 20230705 | 104300 | 27623876930 | 13860 | 13820 | 13870 | 13820 | 18023 |
| 572 | 20230705 | 104200 | 27374649970 | 13820 | 13820 | 13850 | 13810 | 6033 |
| 573 | 20230705 | 104100 | 27291251340 | 13830 | 13870 | 13870 | 13810 | 10842 |
| 574 | 20230705 | 104000 | 27141151800 | 13870 | 13890 | 13900 | 13870 | 1824 |
| 575 | 20230705 | 103900 | 27115830020 | 13890 | 13890 | 13900 | 13880 | 3454 |
| 576 | 20230705 | 103800 | 27067848000 | 13890 | 13940 | 13940 | 13870 | 12289 |
| 577 | 20230705 | 103700 | 26897004570 | 13940 | 13950 | 13960 | 13940 | 1632 |
| 578 | 20230705 | 103600 | 26874249470 | 13960 | 13960 | 13960 | 13940 | 2167 |
| 579 | 20230705 | 103500 | 26844033260 | 13940 | 13940 | 13960 | 13920 | 1437 |
| 580 | 20230705 | 103400 | 26824004290 | 13950 | 13990 | 14000 | 13930 | 5751 |
| 581 | 20230705 | 103300 | 26743754170 | 13990 | 14010 | 14020 | 13980 | 6630 |
| 582 | 20230705 | 103200 | 26650924960 | 14000 | 13980 | 14030 | 13980 | 12696 |
| 583 | 20230705 | 103100 | 26473170610 | 13990 | 13930 | 13990 | 13920 | 3387 |
| 584 | 20230705 | 103000 | 26425905610 | 13920 | 13900 | 13960 | 13890 | 6227 |
| 585 | 20230705 | 102900 | 26339287890 | 13900 | 13910 | 13920 | 13900 | 3385 |
| 586 | 20230705 | 102800 | 26292213520 | 13910 | 13930 | 13940 | 13910 | 3706 |
| 587 | 20230705 | 102700 | 26240634310 | 13920 | 13950 | 13960 | 13920 | 4875 |
| 588 | 20230705 | 102600 | 26172699170 | 13950 | 13980 | 13980 | 13940 | 6549 |
| 589 | 20230705 | 102500 | 26081285760 | 13980 | 13960 | 13990 | 13940 | 4905 |
| 590 | 20230705 | 102400 | 26012750350 | 13960 | 13960 | 14000 | 13940 | 2008 |
| 591 | 20230705 | 102300 | 25984680390 | 13940 | 13920 | 13960 | 13910 | 2157 |
| 592 | 20230705 | 102200 | 25954646220 | 13910 | 13960 | 13960 | 13910 | 3132 |
| 593 | 20230705 | 102100 | 25911007100 | 13950 | 14030 | 14030 | 13940 | 8663 |
| 594 | 20230705 | 102000 | 25789974030 | 14020 | 14020 | 14050 | 14000 | 9348 |
| 595 | 20230705 | 101900 | 25658783660 | 14040 | 13940 | 14050 | 13940 | 16136 |
| 596 | 20230705 | 101800 | 25432873100 | 13940 | 13860 | 13950 | 13860 | 6697 |
| 597 | 20230705 | 101700 | 25339713320 | 13860 | 13840 | 13870 | 13830 | 5794 |
| 598 | 20230705 | 101600 | 25259540940 | 13840 | 13830 | 13890 | 13820 | 3814 |
| 599 | 20230705 | 101500 | 25206694670 | 13830 | 13830 | 13870 | 13800 | 9056 |
| 600 | 20230705 | 101400 | 25081495670 | 13820 | 13840 | 13870 | 13800 | 19528 |
| 601 | 20230705 | 101300 | 24811543260 | 13840 | 13870 | 13880 | 13830 | 7305 |
| 602 | 20230705 | 101200 | 24710354200 | 13870 | 13860 | 13880 | 13850 | 3128 |
| 603 | 20230705 | 101100 | 24666983430 | 13860 | 13870 | 13870 | 13830 | 3711 |
| 604 | 20230705 | 101000 | 24615618300 | 13840 | 13890 | 13890 | 13820 | 8323 |
| 605 | 20230705 | 100900 | 24500473640 | 13860 | 13900 | 13910 | 13860 | 6786 |
| 606 | 20230705 | 100800 | 24406301900 | 13870 | 13960 | 13960 | 13860 | 3512 |
| 607 | 20230705 | 100700 | 24357565450 | 13900 | 13980 | 13990 | 13840 | 18463 |
| 608 | 20230705 | 100600 | 24100624670 | 14000 | 14010 | 14040 | 13970 | 11653 |
| 609 | 20230705 | 100500 | 23937467340 | 14010 | 14100 | 14100 | 14010 | 25846 |
| 610 | 20230705 | 100400 | 23573495420 | 14100 | 14040 | 14100 | 14000 | 32555 |
| 611 | 20230705 | 100300 | 23115037690 | 14040 | 13950 | 14060 | 13940 | 23773 |
| 612 | 20230705 | 100200 | 22782087640 | 13960 | 13810 | 13970 | 13810 | 11384 |
| 613 | 20230705 | 100100 | 22623652180 | 13870 | 13840 | 13870 | 13760 | 21650 |
| 614 | 20230705 | 100000 | 22324598520 | 13840 | 13900 | 13910 | 13810 | 16577 |
| 615 | 20230705 | 095900 | 22095060590 | 13900 | 13960 | 14000 | 13900 | 14258 |
| 616 | 20230705 | 095800 | 21896319270 | 13960 | 13950 | 14020 | 13940 | 23214 |
| 617 | 20230705 | 095700 | 21571413440 | 13950 | 13970 | 13980 | 13880 | 29117 |
| 618 | 20230705 | 095600 | 21166132580 | 13970 | 14050 | 14100 | 13970 | 74808 |
| 619 | 20230705 | 095500 | 20115936200 | 14050 | 14000 | 14050 | 13970 | 77809 |
| 620 | 20230705 | 095400 | 19026238660 | 13990 | 13950 | 14000 | 13950 | 45699 |
| 621 | 20230705 | 095300 | 18387159780 | 13950 | 13900 | 13970 | 13890 | 62573 |
| 622 | 20230705 | 095200 | 17516174850 | 13900 | 13790 | 13900 | 13780 | 79109 |
| 623 | 20230705 | 095100 | 16422013610 | 13790 | 13630 | 13790 | 13630 | 64688 |
| 624 | 20230705 | 095000 | 15534395110 | 13640 | 13550 | 13650 | 13550 | 18369 |
| 625 | 20230705 | 094900 | 15283964200 | 13550 | 13540 | 13610 | 13530 | 14187 |
| 626 | 20230705 | 094800 | 15091627000 | 13550 | 13540 | 13560 | 13520 | 3331 |
| 627 | 20230705 | 094700 | 15046551700 | 13530 | 13530 | 13530 | 13510 | 5934 |
| 628 | 20230705 | 094600 | 14966344420 | 13530 | 13570 | 13570 | 13530 | 11081 |
| 629 | 20230705 | 094500 | 14816143160 | 13560 | 13570 | 13580 | 13560 | 4199 |
| 630 | 20230705 | 094400 | 14759152110 | 13590 | 13600 | 13610 | 13570 | 5971 |
| 631 | 20230705 | 094300 | 14677979540 | 13590 | 13590 | 13610 | 13590 | 5471 |
| 632 | 20230705 | 094200 | 14603587350 | 13590 | 13550 | 13600 | 13540 | 11614 |
| 633 | 20230705 | 094100 | 14445949210 | 13550 | 13580 | 13590 | 13540 | 7087 |
| 634 | 20230705 | 094000 | 14349897190 | 13570 | 13610 | 13620 | 13560 | 6749 |
| 635 | 20230705 | 093900 | 14258188190 | 13610 | 13620 | 13620 | 13610 | 2026 |
| 636 | 20230705 | 093800 | 14230605670 | 13610 | 13610 | 13620 | 13600 | 2651 |
| 637 | 20230705 | 093700 | 14194534790 | 13610 | 13610 | 13620 | 13600 | 4768 |
| 638 | 20230705 | 093600 | 14129631850 | 13620 | 13630 | 13630 | 13610 | 3681 |
| 639 | 20230705 | 093500 | 14079504550 | 13640 | 13590 | 13650 | 13570 | 11648 |
| 640 | 20230705 | 093400 | 13920884080 | 13550 | 13530 | 13600 | 13530 | 8125 |
| 641 | 20230705 | 093300 | 13810518100 | 13560 | 13500 | 13560 | 13450 | 19241 |
| 642 | 20230705 | 093200 | 13551096010 | 13500 | 13550 | 13560 | 13500 | 17214 |
| 643 | 20230705 | 093100 | 13318360640 | 13550 | 13610 | 13630 | 13520 | 14129 |
| 644 | 20230705 | 093000 | 13126596050 | 13610 | 13650 | 13650 | 13600 | 8709 |
| 645 | 20230705 | 092900 | 13007985540 | 13650 | 13720 | 13730 | 13640 | 27770 |
| 646 | 20230705 | 092800 | 12627887660 | 13720 | 13700 | 13720 | 13680 | 11051 |
| 647 | 20230705 | 092700 | 12476427980 | 13700 | 13700 | 13720 | 13660 | 15568 |
| 648 | 20230705 | 092600 | 12263171430 | 13710 | 13660 | 13730 | 13640 | 23617 |
| 649 | 20230705 | 092500 | 11939530530 | 13640 | 13730 | 13740 | 13640 | 17415 |
| 650 | 20230705 | 092400 | 11701115610 | 13690 | 13590 | 13730 | 13560 | 46404 |
| 651 | 20230705 | 092300 | 11066548850 | 13560 | 13520 | 13590 | 13520 | 3661 |
| 652 | 20230705 | 092200 | 11016934330 | 13560 | 13530 | 13560 | 13500 | 7909 |
| 653 | 20230705 | 092100 | 10910020610 | 13540 | 13600 | 13610 | 13530 | 8721 |
| 654 | 20230705 | 092000 | 10791748710 | 13580 | 13620 | 13640 | 13580 | 11640 |
| 655 | 20230705 | 091900 | 10633315330 | 13630 | 13580 | 13630 | 13570 | 7400 |
| 656 | 20230705 | 091800 | 10532697170 | 13580 | 13610 | 13620 | 13540 | 9535 |
| 657 | 20230705 | 091700 | 10403288850 | 13610 | 13630 | 13700 | 13600 | 47299 |
| 658 | 20230705 | 091600 | 9756968810 | 13630 | 13500 | 13630 | 13450 | 26264 |
| 659 | 20230705 | 091500 | 9401000610 | 13500 | 13450 | 13500 | 13430 | 8271 |
| 660 | 20230705 | 091400 | 9289683350 | 13430 | 13430 | 13490 | 13430 | 17992 |
| 661 | 20230705 | 091300 | 9047860770 | 13430 | 13600 | 13640 | 13430 | 51766 |
| 662 | 20230705 | 091200 | 8348641350 | 13610 | 13640 | 13660 | 13570 | 18039 |
| 663 | 20230705 | 091100 | 8102727940 | 13570 | 13570 | 13650 | 13540 | 32555 |
| 664 | 20230705 | 091000 | 7660536770 | 13600 | 13680 | 13700 | 13530 | 25612 |
| 665 | 20230705 | 090900 | 7311557610 | 13690 | 13530 | 13690 | 13530 | 55123 |
| 666 | 20230705 | 090800 | 6558520910 | 13520 | 13560 | 13600 | 13460 | 40244 |
| 667 | 20230705 | 090700 | 6013405750 | 13560 | 13630 | 13640 | 13440 | 32738 |
| 668 | 20230705 | 090600 | 5569633530 | 13640 | 13420 | 13650 | 13390 | 94712 |
| 669 | 20230705 | 090500 | 4287764690 | 13420 | 13330 | 13420 | 13330 | 21900 |
| 670 | 20230705 | 090400 | 3994659250 | 13330 | 13310 | 13350 | 13220 | 33407 |
| 671 | 20230705 | 090300 | 3550981190 | 13320 | 13450 | 13460 | 13310 | 46540 |
| 672 | 20230705 | 090200 | 2927418070 | 13460 | 13290 | 13460 | 13290 | 85071 |
| 673 | 20230705 | 090100 | 1787950900 | 13300 | 13120 | 13300 | 13110 | 75340 |
| 674 | 20230705 | 090000 | 792703980 | 13120 | 13090 | 13120 | 13070 | 58399 |