37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 3 | 20230711 | 200600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20230711 | 200500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20230711 | 200400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20230711 | 200300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20230711 | 200200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20230711 | 200100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20230711 | 200000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20230711 | 195900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20230711 | 195800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20230711 | 195700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20230711 | 195600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20230711 | 195500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20230711 | 195400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20230711 | 195300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20230711 | 195200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20230711 | 195100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20230711 | 195000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20230711 | 194900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20230711 | 194800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20230711 | 194700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20230711 | 194600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20230711 | 194500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20230711 | 194400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20230711 | 194300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20230711 | 194200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20230711 | 194100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20230711 | 194000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20230711 | 193900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20230711 | 193800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20230711 | 193700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 33 | 20230711 | 193600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20230711 | 193500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20230711 | 193400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20230711 | 193300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20230711 | 193200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20230711 | 193100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20230711 | 193000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20230711 | 192900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20230711 | 192800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20230711 | 192700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20230711 | 192600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20230711 | 192500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20230711 | 192400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20230711 | 192300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20230711 | 192200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20230711 | 192100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20230711 | 192000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20230711 | 191900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20230711 | 191800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20230711 | 191700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20230711 | 191600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20230711 | 191500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20230711 | 191400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20230711 | 191300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20230711 | 191200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20230711 | 191100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20230711 | 191000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20230711 | 190900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20230711 | 190800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20230711 | 190700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 63 | 20230711 | 190600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20230711 | 190500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20230711 | 190400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20230711 | 190300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20230711 | 190200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20230711 | 190100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20230711 | 190000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20230711 | 185900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20230711 | 185800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20230711 | 185700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20230711 | 185600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20230711 | 185500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20230711 | 185400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20230711 | 185300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20230711 | 185200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20230711 | 185100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20230711 | 185000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20230711 | 184900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20230711 | 184800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20230711 | 184700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20230711 | 184600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20230711 | 184500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20230711 | 184400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20230711 | 184300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20230711 | 184200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20230711 | 184100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20230711 | 184000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20230711 | 183900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20230711 | 183800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20230711 | 183700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 93 | 20230711 | 183600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20230711 | 183500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20230711 | 183400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20230711 | 183300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20230711 | 183200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20230711 | 183100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20230711 | 183000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20230711 | 182900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20230711 | 182800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20230711 | 182700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20230711 | 182600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20230711 | 182500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20230711 | 182400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20230711 | 182300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20230711 | 182200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20230711 | 182100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20230711 | 182000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20230711 | 181900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20230711 | 181800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20230711 | 181700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20230711 | 181600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20230711 | 181500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20230711 | 181400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20230711 | 181300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20230711 | 181200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20230711 | 181100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20230711 | 181000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20230711 | 180900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20230711 | 180800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20230711 | 180700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 123 | 20230711 | 180600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20230711 | 180500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20230711 | 180400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20230711 | 180300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20230711 | 180200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20230711 | 180100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20230711 | 180000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20230711 | 175900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20230711 | 175800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20230711 | 175700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20230711 | 175600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20230711 | 175500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20230711 | 175400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20230711 | 175300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20230711 | 175200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20230711 | 175100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20230711 | 175000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20230711 | 174900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20230711 | 174800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20230711 | 174700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20230711 | 174600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20230711 | 174500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20230711 | 174400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20230711 | 174300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20230711 | 174200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20230711 | 174100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20230711 | 174000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20230711 | 173900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20230711 | 173800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20230711 | 173700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 153 | 20230711 | 173600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20230711 | 173500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20230711 | 173400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20230711 | 173300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20230711 | 173200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20230711 | 173100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20230711 | 173000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20230711 | 172900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20230711 | 172800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20230711 | 172700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20230711 | 172600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20230711 | 172500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20230711 | 172400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20230711 | 172300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20230711 | 172200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20230711 | 172100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20230711 | 172000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20230711 | 171900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20230711 | 171800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20230711 | 171700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20230711 | 171600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20230711 | 171500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20230711 | 171400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20230711 | 171300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20230711 | 171200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20230711 | 171100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20230711 | 171000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20230711 | 170900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20230711 | 170800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20230711 | 170700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 183 | 20230711 | 170600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20230711 | 170500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20230711 | 170400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20230711 | 170300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20230711 | 170200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20230711 | 170100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20230711 | 170000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20230711 | 165900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20230711 | 165800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20230711 | 165700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20230711 | 165600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20230711 | 165500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20230711 | 165400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20230711 | 165300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20230711 | 165200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20230711 | 165100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20230711 | 165000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20230711 | 164900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20230711 | 164800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20230711 | 164700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20230711 | 164600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20230711 | 164500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20230711 | 164400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20230711 | 164300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20230711 | 164200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20230711 | 164100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20230711 | 164000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20230711 | 163900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20230711 | 163800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20230711 | 163700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 213 | 20230711 | 163600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20230711 | 163500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20230711 | 163400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20230711 | 163300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20230711 | 163200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20230711 | 163100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20230711 | 163000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20230711 | 162900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20230711 | 162800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20230711 | 162700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20230711 | 162600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20230711 | 162500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20230711 | 162400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20230711 | 162300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20230711 | 162200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20230711 | 162100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20230711 | 162000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20230711 | 161900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20230711 | 161800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20230711 | 161700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20230711 | 161600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20230711 | 161500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20230711 | 161400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20230711 | 161300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20230711 | 161200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20230711 | 161100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20230711 | 161000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20230711 | 160900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20230711 | 160800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20230711 | 160700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 243 | 20230711 | 160600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20230711 | 160500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20230711 | 160400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20230711 | 160300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20230711 | 160200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20230711 | 160100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20230711 | 160000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20230711 | 155900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20230711 | 155800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20230711 | 155700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20230711 | 155600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20230711 | 155500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20230711 | 155400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20230711 | 155300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20230711 | 155200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20230711 | 155100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20230711 | 155000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20230711 | 154900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20230711 | 154800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20230711 | 154700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20230711 | 154600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20230711 | 154500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20230711 | 154400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20230711 | 154300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20230711 | 154200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20230711 | 154100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20230711 | 154000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20230711 | 153900 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20230711 | 153800 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20230711 | 153700 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 273 | 20230711 | 153600 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20230711 | 153500 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20230711 | 153400 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20230711 | 153300 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20230711 | 153200 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20230711 | 153100 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20230711 | 153000 | 154072077750 | 18800 | 18800 | 18800 | 18800 | 78239 |
| 280 | 20230711 | 152900 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20230711 | 152800 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20230711 | 152700 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20230711 | 152600 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20230711 | 152500 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20230711 | 152400 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 286 | 20230711 | 152300 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20230711 | 152200 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20230711 | 152100 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20230711 | 152000 | 152601184550 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20230711 | 151900 | 152601184550 | 18790 | 18660 | 18800 | 18650 | 31263 |
| 291 | 20230711 | 151800 | 152015999230 | 18660 | 18620 | 18670 | 18620 | 19701 |
| 292 | 20230711 | 151700 | 151648439370 | 18620 | 18570 | 18630 | 18560 | 13450 |
| 293 | 20230711 | 151600 | 151398492600 | 18570 | 18640 | 18660 | 18570 | 13776 |
| 294 | 20230711 | 151500 | 151142259290 | 18650 | 18650 | 18670 | 18650 | 14400 |
| 295 | 20230711 | 151400 | 150873660150 | 18660 | 18660 | 18670 | 18600 | 15934 |
| 296 | 20230711 | 151300 | 150576812020 | 18670 | 18690 | 18700 | 18660 | 6057 |
| 297 | 20230711 | 151200 | 150463680790 | 18700 | 18680 | 18710 | 18650 | 10780 |
| 298 | 20230711 | 151100 | 150262219910 | 18660 | 18650 | 18690 | 18650 | 3857 |
| 299 | 20230711 | 151000 | 150190214320 | 18650 | 18630 | 18700 | 18620 | 5677 |
| 300 | 20230711 | 150900 | 150084325180 | 18630 | 18700 | 18720 | 18590 | 7026 |
| 301 | 20230711 | 150800 | 149953431590 | 18730 | 18560 | 18760 | 18560 | 13317 |
| 302 | 20230711 | 150700 | 149704628640 | 18570 | 18610 | 18630 | 18550 | 20395 |
| 303 | 20230711 | 150600 | 149325510510 | 18610 | 18710 | 18710 | 18610 | 21057 |
| 304 | 20230711 | 150500 | 148933095850 | 18700 | 18760 | 18760 | 18680 | 22212 |
| 305 | 20230711 | 150400 | 148517243480 | 18760 | 18940 | 18940 | 18740 | 14752 |
| 306 | 20230711 | 150300 | 148239379970 | 18940 | 18770 | 18940 | 18760 | 18526 |
| 307 | 20230711 | 150200 | 147889376390 | 18760 | 18860 | 18870 | 18730 | 16943 |
| 308 | 20230711 | 150100 | 147570987530 | 18860 | 18900 | 18920 | 18860 | 34507 |
| 309 | 20230711 | 150000 | 146919372170 | 18910 | 18720 | 18940 | 18710 | 48298 |
| 310 | 20230711 | 145900 | 146009496470 | 18710 | 18700 | 18730 | 18700 | 6787 |
| 311 | 20230711 | 145800 | 145882497930 | 18700 | 18680 | 18700 | 18680 | 4961 |
| 312 | 20230711 | 145700 | 145789780260 | 18690 | 18710 | 18720 | 18670 | 8649 |
| 313 | 20230711 | 145600 | 145628163390 | 18710 | 18670 | 18730 | 18660 | 7598 |
| 314 | 20230711 | 145500 | 145486102730 | 18700 | 18740 | 18750 | 18650 | 14324 |
| 315 | 20230711 | 145400 | 145217982690 | 18740 | 18690 | 18760 | 18610 | 19138 |
| 316 | 20230711 | 145300 | 144859723610 | 18690 | 18620 | 18690 | 18600 | 16986 |
| 317 | 20230711 | 145200 | 144542993220 | 18620 | 18630 | 18650 | 18600 | 7192 |
| 318 | 20230711 | 145100 | 144409057030 | 18630 | 18610 | 18650 | 18610 | 3719 |
| 319 | 20230711 | 145000 | 144339766870 | 18570 | 18520 | 18610 | 18520 | 9009 |
| 320 | 20230711 | 144900 | 144172557320 | 18520 | 18620 | 18640 | 18510 | 16662 |
| 321 | 20230711 | 144800 | 143863051320 | 18620 | 18660 | 18670 | 18620 | 2865 |
| 322 | 20230711 | 144700 | 143809636710 | 18660 | 18590 | 18670 | 18590 | 6309 |
| 323 | 20230711 | 144600 | 143692080050 | 18620 | 18620 | 18630 | 18590 | 8313 |
| 324 | 20230711 | 144500 | 143537309520 | 18620 | 18700 | 18700 | 18580 | 15361 |
| 325 | 20230711 | 144400 | 143250872700 | 18700 | 18700 | 18710 | 18670 | 10943 |
| 326 | 20230711 | 144300 | 143046296450 | 18700 | 18730 | 18740 | 18640 | 17059 |
| 327 | 20230711 | 144200 | 142727170510 | 18730 | 18590 | 18730 | 18580 | 21882 |
| 328 | 20230711 | 144100 | 142318624490 | 18590 | 18570 | 18590 | 18550 | 14155 |
| 329 | 20230711 | 144000 | 142055670530 | 18570 | 18520 | 18570 | 18520 | 9872 |
| 330 | 20230711 | 143900 | 141872611340 | 18530 | 18510 | 18540 | 18510 | 11655 |
| 331 | 20230711 | 143800 | 141656663490 | 18510 | 18500 | 18530 | 18500 | 5128 |
| 332 | 20230711 | 143700 | 141561701140 | 18490 | 18440 | 18510 | 18430 | 7113 |
| 333 | 20230711 | 143600 | 141430175120 | 18410 | 18390 | 18440 | 18370 | 6623 |
| 334 | 20230711 | 143500 | 141308227520 | 18370 | 18360 | 18450 | 18340 | 5666 |
| 335 | 20230711 | 143400 | 141204124740 | 18340 | 18450 | 18470 | 18330 | 11876 |
| 336 | 20230711 | 143300 | 140985716490 | 18470 | 18490 | 18510 | 18440 | 9023 |
| 337 | 20230711 | 143200 | 140818909360 | 18490 | 18530 | 18530 | 18480 | 11703 |
| 338 | 20230711 | 143100 | 140602389760 | 18530 | 18440 | 18530 | 18430 | 18254 |
| 339 | 20230711 | 143000 | 140264922690 | 18450 | 18280 | 18460 | 18230 | 17075 |
| 340 | 20230711 | 142900 | 139951444120 | 18280 | 18350 | 18360 | 18170 | 83664 |
| 341 | 20230711 | 142800 | 138425833120 | 18360 | 18480 | 18490 | 18350 | 39024 |
| 342 | 20230711 | 142700 | 137706887030 | 18480 | 18460 | 18520 | 18460 | 14733 |
| 343 | 20230711 | 142600 | 137434576140 | 18460 | 18520 | 18570 | 18460 | 31871 |
| 344 | 20230711 | 142500 | 136845003180 | 18510 | 18480 | 18600 | 18480 | 43815 |
| 345 | 20230711 | 142400 | 136033791380 | 18480 | 18710 | 18730 | 18430 | 64764 |
| 346 | 20230711 | 142300 | 134830428270 | 18720 | 18720 | 18750 | 18700 | 26619 |
| 347 | 20230711 | 142200 | 134332186170 | 18730 | 18700 | 18750 | 18680 | 18345 |
| 348 | 20230711 | 142100 | 133989062990 | 18690 | 18680 | 18760 | 18660 | 33131 |
| 349 | 20230711 | 142000 | 133369110530 | 18690 | 18760 | 18850 | 18640 | 58496 |
| 350 | 20230711 | 141900 | 132273190170 | 18770 | 18970 | 18970 | 18720 | 59848 |
| 351 | 20230711 | 141800 | 131144865330 | 18970 | 19040 | 19040 | 18960 | 30780 |
| 352 | 20230711 | 141700 | 130560124130 | 19040 | 18970 | 19090 | 18950 | 66812 |
| 353 | 20230711 | 141600 | 129289769380 | 18970 | 18950 | 19100 | 18920 | 99580 |
| 354 | 20230711 | 141500 | 127397928470 | 18940 | 18940 | 19000 | 18920 | 100207 |
| 355 | 20230711 | 141400 | 125497521750 | 18930 | 18800 | 18940 | 18800 | 67159 |
| 356 | 20230711 | 141300 | 124229674730 | 18800 | 18710 | 18800 | 18690 | 20097 |
| 357 | 20230711 | 141200 | 123853058150 | 18710 | 18760 | 18770 | 18670 | 21109 |
| 358 | 20230711 | 141100 | 123457835010 | 18760 | 18700 | 18780 | 18690 | 23241 |
| 359 | 20230711 | 141000 | 123022632130 | 18710 | 18560 | 18740 | 18550 | 42153 |
| 360 | 20230711 | 140900 | 122236123160 | 18550 | 18480 | 18550 | 18470 | 12064 |
| 361 | 20230711 | 140800 | 122012828080 | 18470 | 18440 | 18480 | 18430 | 7290 |
| 362 | 20230711 | 140700 | 121878292760 | 18440 | 18480 | 18500 | 18420 | 3341 |
| 363 | 20230711 | 140600 | 121816654320 | 18470 | 18430 | 18500 | 18420 | 14375 |
| 364 | 20230711 | 140500 | 121551435540 | 18420 | 18500 | 18520 | 18420 | 7900 |
| 365 | 20230711 | 140400 | 121405601300 | 18500 | 18560 | 18560 | 18490 | 13393 |
| 366 | 20230711 | 140300 | 121157472410 | 18550 | 18500 | 18560 | 18500 | 14728 |
| 367 | 20230711 | 140200 | 120884568860 | 18500 | 18470 | 18520 | 18470 | 9863 |
| 368 | 20230711 | 140100 | 120702104260 | 18450 | 18410 | 18490 | 18400 | 4703 |
| 369 | 20230711 | 140000 | 120615349450 | 18410 | 18390 | 18460 | 18370 | 8346 |
| 370 | 20230711 | 135900 | 120461707780 | 18380 | 18370 | 18400 | 18370 | 6070 |
| 371 | 20230711 | 135800 | 120350153570 | 18370 | 18530 | 18530 | 18370 | 21540 |
| 372 | 20230711 | 135700 | 119952263890 | 18520 | 18460 | 18530 | 18460 | 21768 |
| 373 | 20230711 | 135600 | 119549559890 | 18470 | 18470 | 18500 | 18440 | 20104 |
| 374 | 20230711 | 135500 | 119178108510 | 18480 | 18440 | 18500 | 18440 | 38885 |
| 375 | 20230711 | 135400 | 118459798640 | 18440 | 18420 | 18440 | 18400 | 17414 |
| 376 | 20230711 | 135300 | 118138854040 | 18430 | 18350 | 18440 | 18330 | 15629 |
| 377 | 20230711 | 135200 | 117851408590 | 18350 | 18320 | 18350 | 18310 | 4543 |
| 378 | 20230711 | 135100 | 117768110870 | 18310 | 18310 | 18320 | 18290 | 3538 |
| 379 | 20230711 | 135000 | 117703341500 | 18310 | 18280 | 18320 | 18260 | 7942 |
| 380 | 20230711 | 134900 | 117558119510 | 18270 | 18300 | 18320 | 18270 | 2957 |
| 381 | 20230711 | 134800 | 117504058700 | 18270 | 18330 | 18340 | 18270 | 4338 |
| 382 | 20230711 | 134700 | 117424634640 | 18340 | 18330 | 18350 | 18300 | 3329 |
| 383 | 20230711 | 134600 | 117363619730 | 18300 | 18270 | 18350 | 18260 | 4313 |
| 384 | 20230711 | 134500 | 117284681710 | 18250 | 18280 | 18290 | 18230 | 7832 |
| 385 | 20230711 | 134400 | 117141673870 | 18280 | 18350 | 18370 | 18280 | 7664 |
| 386 | 20230711 | 134300 | 117001160350 | 18370 | 18390 | 18390 | 18350 | 7392 |
| 387 | 20230711 | 134200 | 116865355680 | 18390 | 18350 | 18390 | 18350 | 15736 |
| 388 | 20230711 | 134100 | 116576103410 | 18350 | 18300 | 18380 | 18300 | 21999 |
| 389 | 20230711 | 134000 | 116172144630 | 18300 | 18200 | 18350 | 18200 | 14427 |
| 390 | 20230711 | 133900 | 115908252060 | 18200 | 18180 | 18230 | 18180 | 5453 |
| 391 | 20230711 | 133800 | 115809053300 | 18180 | 18190 | 18200 | 18170 | 8161 |
| 392 | 20230711 | 133700 | 115660674180 | 18190 | 18180 | 18210 | 18170 | 8614 |
| 393 | 20230711 | 133600 | 115504061410 | 18180 | 18220 | 18250 | 18170 | 23763 |
| 394 | 20230711 | 133500 | 115071744710 | 18200 | 18230 | 18240 | 18190 | 10121 |
| 395 | 20230711 | 133400 | 114887453030 | 18220 | 18210 | 18270 | 18200 | 5583 |
| 396 | 20230711 | 133300 | 114785734630 | 18210 | 18260 | 18290 | 18200 | 16536 |
| 397 | 20230711 | 133200 | 114484111440 | 18260 | 18170 | 18280 | 18170 | 11846 |
| 398 | 20230711 | 133100 | 114268262520 | 18170 | 18330 | 18330 | 18170 | 26725 |
| 399 | 20230711 | 133000 | 113781037600 | 18350 | 18330 | 18390 | 18320 | 19479 |
| 400 | 20230711 | 132900 | 113423370040 | 18330 | 18300 | 18340 | 18300 | 5178 |
| 401 | 20230711 | 132800 | 113328482430 | 18310 | 18350 | 18350 | 18250 | 17894 |
| 402 | 20230711 | 132700 | 113001108160 | 18330 | 18340 | 18360 | 18320 | 19432 |
| 403 | 20230711 | 132600 | 112644795070 | 18340 | 18190 | 18350 | 18170 | 40360 |
| 404 | 20230711 | 132500 | 111908798980 | 18170 | 18390 | 18390 | 18170 | 65249 |
| 405 | 20230711 | 132400 | 110715631560 | 18380 | 18410 | 18440 | 18340 | 35440 |
| 406 | 20230711 | 132300 | 110063727620 | 18410 | 18540 | 18550 | 18350 | 58740 |
| 407 | 20230711 | 132200 | 108978985420 | 18530 | 18690 | 18700 | 18530 | 55114 |
| 408 | 20230711 | 132100 | 107953027460 | 18680 | 18740 | 18780 | 18600 | 54159 |
| 409 | 20230711 | 132000 | 106940300980 | 18740 | 18840 | 18870 | 18710 | 78758 |
| 410 | 20230711 | 131900 | 105460289210 | 18840 | 18890 | 18920 | 18800 | 98185 |
| 411 | 20230711 | 131800 | 103608245560 | 18890 | 18710 | 18890 | 18690 | 107255 |
| 412 | 20230711 | 131700 | 101593461090 | 18700 | 18380 | 18760 | 18300 | 140380 |
| 413 | 20230711 | 131600 | 98987461200 | 18380 | 18280 | 18390 | 18260 | 32273 |
| 414 | 20230711 | 131500 | 98396075050 | 18280 | 18230 | 18280 | 18170 | 14345 |
| 415 | 20230711 | 131400 | 98134351540 | 18250 | 18170 | 18250 | 18150 | 9746 |
| 416 | 20230711 | 131300 | 97957097290 | 18170 | 18150 | 18180 | 18130 | 6870 |
| 417 | 20230711 | 131200 | 97832412180 | 18150 | 18190 | 18200 | 18150 | 15721 |
| 418 | 20230711 | 131100 | 97546674850 | 18180 | 18190 | 18200 | 18160 | 11052 |
| 419 | 20230711 | 131000 | 97345718920 | 18190 | 18130 | 18200 | 18110 | 22419 |
| 420 | 20230711 | 130900 | 96939140730 | 18140 | 18150 | 18210 | 18120 | 18154 |
| 421 | 20230711 | 130800 | 96609364260 | 18150 | 18190 | 18190 | 18110 | 23892 |
| 422 | 20230711 | 130700 | 96175966010 | 18200 | 18200 | 18200 | 18120 | 28576 |
| 423 | 20230711 | 130600 | 95657289820 | 18160 | 18240 | 18260 | 18160 | 30568 |
| 424 | 20230711 | 130500 | 95100724890 | 18230 | 18260 | 18270 | 18160 | 44516 |
| 425 | 20230711 | 130400 | 94289867840 | 18270 | 18370 | 18410 | 18210 | 66774 |
| 426 | 20230711 | 130300 | 93066880170 | 18390 | 18350 | 18450 | 18340 | 88724 |
| 427 | 20230711 | 130200 | 91433410410 | 18360 | 18330 | 18430 | 18300 | 96753 |
| 428 | 20230711 | 130100 | 89656276710 | 18330 | 18100 | 18360 | 18090 | 142007 |
| 429 | 20230711 | 130000 | 87067477340 | 18030 | 18030 | 18030 | 18030 | 0 |
| 430 | 20230711 | 125900 | 87067477340 | 18030 | 17980 | 18030 | 17980 | 55235 |
| 431 | 20230711 | 125800 | 86073032810 | 18000 | 17950 | 18000 | 17940 | 20281 |
| 432 | 20230711 | 125700 | 85708437130 | 17940 | 17940 | 17940 | 17930 | 5823 |
| 433 | 20230711 | 125600 | 85603983750 | 17940 | 17890 | 17940 | 17880 | 8312 |
| 434 | 20230711 | 125500 | 85455071190 | 17890 | 17880 | 17890 | 17870 | 4871 |
| 435 | 20230711 | 125400 | 85367977420 | 17870 | 17880 | 17880 | 17870 | 2246 |
| 436 | 20230711 | 125300 | 85327833450 | 17880 | 17870 | 17900 | 17860 | 4724 |
| 437 | 20230711 | 125200 | 85243346590 | 17870 | 17890 | 17900 | 17870 | 2066 |
| 438 | 20230711 | 125100 | 85206386180 | 17890 | 17880 | 17900 | 17880 | 2188 |
| 439 | 20230711 | 125000 | 85167235940 | 17880 | 17850 | 17890 | 17850 | 3772 |
| 440 | 20230711 | 124900 | 85099843510 | 17850 | 17850 | 17860 | 17840 | 6743 |
| 441 | 20230711 | 124800 | 84979487420 | 17860 | 17890 | 17900 | 17850 | 4635 |
| 442 | 20230711 | 124700 | 84896650350 | 17900 | 17920 | 17930 | 17870 | 4949 |
| 443 | 20230711 | 124600 | 84808037820 | 17920 | 17900 | 17930 | 17900 | 9570 |
| 444 | 20230711 | 124500 | 84636541480 | 17900 | 17890 | 17910 | 17850 | 4786 |
| 445 | 20230711 | 124400 | 84550900450 | 17890 | 17820 | 17890 | 17820 | 2263 |
| 446 | 20230711 | 124300 | 84510508230 | 17820 | 17810 | 17830 | 17810 | 1417 |
| 447 | 20230711 | 124200 | 84485256080 | 17810 | 17810 | 17830 | 17800 | 6492 |
| 448 | 20230711 | 124100 | 84369630000 | 17800 | 17800 | 17820 | 17800 | 2018 |
| 449 | 20230711 | 124000 | 84333701610 | 17800 | 17840 | 17850 | 17800 | 2955 |
| 450 | 20230711 | 123900 | 84281062150 | 17840 | 17850 | 17860 | 17840 | 1942 |
| 451 | 20230711 | 123800 | 84246401880 | 17850 | 17820 | 17850 | 17820 | 1195 |
| 452 | 20230711 | 123700 | 84225081450 | 17840 | 17820 | 17850 | 17800 | 1851 |
| 453 | 20230711 | 123600 | 84192105810 | 17820 | 17840 | 17850 | 17800 | 3960 |
| 454 | 20230711 | 123500 | 84121530990 | 17850 | 17890 | 17890 | 17850 | 4778 |
| 455 | 20230711 | 123400 | 84036147360 | 17890 | 17880 | 17890 | 17870 | 2899 |
| 456 | 20230711 | 123300 | 83984322950 | 17880 | 17870 | 17880 | 17850 | 3281 |
| 457 | 20230711 | 123200 | 83925706090 | 17870 | 17900 | 17910 | 17800 | 7001 |
| 458 | 20230711 | 123100 | 83800863400 | 17910 | 17890 | 17910 | 17830 | 5944 |
| 459 | 20230711 | 123000 | 83694559120 | 17890 | 17830 | 17940 | 17830 | 8720 |
| 460 | 20230711 | 122900 | 83538570740 | 17830 | 17750 | 17840 | 17750 | 3333 |
| 461 | 20230711 | 122800 | 83479283260 | 17750 | 17770 | 17780 | 17740 | 4338 |
| 462 | 20230711 | 122700 | 83402244920 | 17770 | 17790 | 17790 | 17730 | 13018 |
| 463 | 20230711 | 122600 | 83171032790 | 17790 | 17780 | 17800 | 17770 | 7953 |
| 464 | 20230711 | 122500 | 83029629270 | 17780 | 17800 | 17800 | 17780 | 4696 |
| 465 | 20230711 | 122400 | 82946085750 | 17800 | 17800 | 17820 | 17790 | 3320 |
| 466 | 20230711 | 122300 | 82887000610 | 17820 | 17830 | 17840 | 17800 | 2364 |
| 467 | 20230711 | 122200 | 82844855230 | 17830 | 17830 | 17860 | 17820 | 4877 |
| 468 | 20230711 | 122100 | 82757872670 | 17840 | 17780 | 17850 | 17780 | 3591 |
| 469 | 20230711 | 122000 | 82693905730 | 17780 | 17840 | 17850 | 17780 | 5792 |
| 470 | 20230711 | 121900 | 82590707530 | 17860 | 17860 | 17860 | 17840 | 3569 |
| 471 | 20230711 | 121800 | 82526993340 | 17860 | 17850 | 17860 | 17720 | 20079 |
| 472 | 20230711 | 121700 | 82169541750 | 17850 | 17890 | 17900 | 17840 | 13289 |
| 473 | 20230711 | 121600 | 81932293510 | 17890 | 17980 | 17980 | 17890 | 19087 |
| 474 | 20230711 | 121500 | 81590140430 | 17980 | 17970 | 17980 | 17950 | 10178 |
| 475 | 20230711 | 121400 | 81407256460 | 17970 | 18000 | 18000 | 17950 | 32379 |
| 476 | 20230711 | 121300 | 80825086000 | 18000 | 17940 | 18000 | 17940 | 40560 |
| 477 | 20230711 | 121200 | 80096074000 | 17950 | 17880 | 17950 | 17880 | 10399 |
| 478 | 20230711 | 121100 | 79909549210 | 17870 | 17840 | 17900 | 17820 | 9184 |
| 479 | 20230711 | 121000 | 79745601180 | 17840 | 17820 | 17850 | 17820 | 7624 |
| 480 | 20230711 | 120900 | 79609665080 | 17820 | 17860 | 17870 | 17810 | 10881 |
| 481 | 20230711 | 120800 | 79415539350 | 17870 | 17900 | 17910 | 17850 | 12389 |
| 482 | 20230711 | 120700 | 79194150060 | 17900 | 17910 | 17930 | 17900 | 6997 |
| 483 | 20230711 | 120600 | 79068805760 | 17910 | 17950 | 17950 | 17910 | 11529 |
| 484 | 20230711 | 120500 | 78862018490 | 17940 | 17930 | 17950 | 17920 | 13776 |
| 485 | 20230711 | 120400 | 78614989250 | 17930 | 17930 | 17950 | 17910 | 19265 |
| 486 | 20230711 | 120300 | 78269424530 | 17930 | 17900 | 17940 | 17870 | 16303 |
| 487 | 20230711 | 120200 | 77977350810 | 17900 | 17890 | 17930 | 17840 | 10528 |
| 488 | 20230711 | 120100 | 77789258460 | 17890 | 17890 | 17940 | 17870 | 45229 |
| 489 | 20230711 | 120000 | 76979493460 | 17890 | 17820 | 17890 | 17820 | 19617 |
| 490 | 20230711 | 115900 | 76629012040 | 17820 | 17850 | 17860 | 17790 | 12268 |
| 491 | 20230711 | 115800 | 76410255610 | 17840 | 17860 | 17900 | 17840 | 27211 |
| 492 | 20230711 | 115700 | 75923862590 | 17860 | 17740 | 17860 | 17740 | 28583 |
| 493 | 20230711 | 115600 | 75415274550 | 17750 | 17730 | 17750 | 17730 | 3500 |
| 494 | 20230711 | 115500 | 75353200800 | 17740 | 17760 | 17770 | 17730 | 7502 |
| 495 | 20230711 | 115400 | 75220026470 | 17750 | 17690 | 17760 | 17690 | 17619 |
| 496 | 20230711 | 115300 | 74907588540 | 17700 | 17700 | 17710 | 17690 | 7384 |
| 497 | 20230711 | 115200 | 74776875530 | 17690 | 17690 | 17700 | 17690 | 2932 |
| 498 | 20230711 | 115100 | 74724986240 | 17690 | 17700 | 17710 | 17680 | 5417 |
| 499 | 20230711 | 115000 | 74629107070 | 17700 | 17670 | 17700 | 17640 | 2243 |
| 500 | 20230711 | 114900 | 74589472580 | 17670 | 17650 | 17670 | 17630 | 2701 |
| 501 | 20230711 | 114800 | 74541800930 | 17650 | 17670 | 17670 | 17620 | 1417 |
| 502 | 20230711 | 114700 | 74516802530 | 17620 | 17660 | 17680 | 17620 | 3631 |
| 503 | 20230711 | 114600 | 74452683720 | 17650 | 17650 | 17660 | 17610 | 2262 |
| 504 | 20230711 | 114500 | 74412775280 | 17640 | 17650 | 17660 | 17640 | 1405 |
| 505 | 20230711 | 114400 | 74387975180 | 17660 | 17640 | 17680 | 17640 | 1669 |
| 506 | 20230711 | 114300 | 74358493120 | 17650 | 17650 | 17690 | 17630 | 2094 |
| 507 | 20230711 | 114200 | 74321534540 | 17650 | 17600 | 17650 | 17600 | 2861 |
| 508 | 20230711 | 114100 | 74271084570 | 17590 | 17590 | 17600 | 17580 | 1998 |
| 509 | 20230711 | 114000 | 74235935320 | 17590 | 17580 | 17600 | 17580 | 951 |
| 510 | 20230711 | 113900 | 74219205240 | 17580 | 17570 | 17600 | 17570 | 3297 |
| 511 | 20230711 | 113800 | 74161217190 | 17570 | 17550 | 17570 | 17540 | 6493 |
| 512 | 20230711 | 113700 | 74047218110 | 17550 | 17560 | 17580 | 17550 | 6410 |
| 513 | 20230711 | 113600 | 73934669870 | 17560 | 17590 | 17600 | 17560 | 3605 |
| 514 | 20230711 | 113500 | 73871326670 | 17600 | 17580 | 17600 | 17550 | 4111 |
| 515 | 20230711 | 113400 | 73799114010 | 17590 | 17650 | 17660 | 17590 | 7274 |
| 516 | 20230711 | 113300 | 73670985180 | 17650 | 17630 | 17660 | 17630 | 5190 |
| 517 | 20230711 | 113200 | 73579382480 | 17630 | 17660 | 17660 | 17630 | 2218 |
| 518 | 20230711 | 113100 | 73540242540 | 17660 | 17660 | 17670 | 17630 | 7198 |
| 519 | 20230711 | 113000 | 73413180510 | 17680 | 17710 | 17740 | 17680 | 9865 |
| 520 | 20230711 | 112900 | 73238318070 | 17710 | 17640 | 17710 | 17640 | 2423 |
| 521 | 20230711 | 112800 | 73195524500 | 17640 | 17650 | 17670 | 17640 | 2092 |
| 522 | 20230711 | 112700 | 73158605810 | 17630 | 17700 | 17700 | 17610 | 3691 |
| 523 | 20230711 | 112600 | 73093480710 | 17700 | 17740 | 17780 | 17640 | 15313 |
| 524 | 20230711 | 112500 | 72821606800 | 17760 | 17630 | 17760 | 17610 | 13672 |
| 525 | 20230711 | 112400 | 72579712190 | 17610 | 17570 | 17620 | 17560 | 4171 |
| 526 | 20230711 | 112300 | 72506348200 | 17570 | 17560 | 17570 | 17560 | 3506 |
| 527 | 20230711 | 112200 | 72444777260 | 17560 | 17560 | 17570 | 17540 | 1665 |
| 528 | 20230711 | 112100 | 72415556510 | 17570 | 17590 | 17590 | 17550 | 2317 |
| 529 | 20230711 | 112000 | 72374850670 | 17590 | 17580 | 17600 | 17580 | 3029 |
| 530 | 20230711 | 111900 | 72321566050 | 17580 | 17600 | 17600 | 17560 | 3064 |
| 531 | 20230711 | 111800 | 72267702300 | 17600 | 17580 | 17600 | 17560 | 2973 |
| 532 | 20230711 | 111700 | 72215442650 | 17570 | 17560 | 17600 | 17560 | 3611 |
| 533 | 20230711 | 111600 | 72151946700 | 17560 | 17570 | 17570 | 17560 | 1260 |
| 534 | 20230711 | 111500 | 72129814620 | 17570 | 17570 | 17580 | 17560 | 3382 |
| 535 | 20230711 | 111400 | 72070397410 | 17590 | 17560 | 17600 | 17560 | 4907 |
| 536 | 20230711 | 111300 | 71984130500 | 17560 | 17510 | 17560 | 17500 | 15165 |
| 537 | 20230711 | 111200 | 71717948060 | 17530 | 17470 | 17530 | 17470 | 2993 |
| 538 | 20230711 | 111100 | 71665581270 | 17470 | 17510 | 17510 | 17460 | 4970 |
| 539 | 20230711 | 111000 | 71578723690 | 17500 | 17510 | 17510 | 17460 | 8977 |
| 540 | 20230711 | 110900 | 71421794770 | 17510 | 17470 | 17510 | 17460 | 8245 |
| 541 | 20230711 | 110800 | 71277683570 | 17470 | 17530 | 17530 | 17470 | 21314 |
| 542 | 20230711 | 110700 | 70904720620 | 17530 | 17550 | 17560 | 17520 | 4012 |
| 543 | 20230711 | 110600 | 70834398900 | 17550 | 17570 | 17580 | 17520 | 7095 |
| 544 | 20230711 | 110500 | 70709898650 | 17580 | 17550 | 17580 | 17540 | 2000 |
| 545 | 20230711 | 110400 | 70674787050 | 17550 | 17500 | 17550 | 17480 | 15492 |
| 546 | 20230711 | 110300 | 70403758930 | 17500 | 17580 | 17580 | 17500 | 22164 |
| 547 | 20230711 | 110200 | 70015312670 | 17580 | 17580 | 17590 | 17570 | 3660 |
| 548 | 20230711 | 110100 | 69950963540 | 17580 | 17550 | 17580 | 17540 | 7900 |
| 549 | 20230711 | 110000 | 69812231300 | 17550 | 17590 | 17590 | 17550 | 9719 |
| 550 | 20230711 | 105900 | 69641598820 | 17570 | 17620 | 17640 | 17570 | 11905 |
| 551 | 20230711 | 105800 | 69432152780 | 17640 | 17670 | 17680 | 17620 | 4432 |
| 552 | 20230711 | 105700 | 69353931000 | 17670 | 17700 | 17720 | 17660 | 6834 |
| 553 | 20230711 | 105600 | 69233047230 | 17700 | 17660 | 17730 | 17650 | 8971 |
| 554 | 20230711 | 105500 | 69074348020 | 17670 | 17620 | 17670 | 17620 | 3747 |
| 555 | 20230711 | 105400 | 69008237250 | 17610 | 17590 | 17630 | 17560 | 9517 |
| 556 | 20230711 | 105300 | 68840864880 | 17590 | 17610 | 17650 | 17590 | 4742 |
| 557 | 20230711 | 105200 | 68757287040 | 17610 | 17620 | 17630 | 17540 | 13095 |
| 558 | 20230711 | 105100 | 68527149070 | 17610 | 17740 | 17750 | 17600 | 22514 |
| 559 | 20230711 | 105000 | 68129212800 | 17730 | 17720 | 17750 | 17710 | 7695 |
| 560 | 20230711 | 104900 | 67992824860 | 17720 | 17690 | 17730 | 17690 | 4537 |
| 561 | 20230711 | 104800 | 67912489440 | 17730 | 17700 | 17730 | 17670 | 20458 |
| 562 | 20230711 | 104700 | 67550314120 | 17710 | 17800 | 17840 | 17650 | 23301 |
| 563 | 20230711 | 104600 | 67137228400 | 17810 | 17890 | 17900 | 17750 | 34881 |
| 564 | 20230711 | 104500 | 66515354230 | 17890 | 17890 | 17920 | 17840 | 58566 |
| 565 | 20230711 | 104400 | 65467894180 | 17880 | 17880 | 17900 | 17810 | 39186 |
| 566 | 20230711 | 104300 | 64767709020 | 17890 | 17790 | 17900 | 17780 | 100384 |
| 567 | 20230711 | 104200 | 62974393760 | 17790 | 17660 | 17800 | 17660 | 40868 |
| 568 | 20230711 | 104100 | 62249177950 | 17660 | 17700 | 17700 | 17660 | 6569 |
| 569 | 20230711 | 104000 | 62133039160 | 17700 | 17700 | 17740 | 17690 | 15696 |
| 570 | 20230711 | 103900 | 61854978650 | 17720 | 17730 | 17740 | 17570 | 19526 |
| 571 | 20230711 | 103800 | 61509707320 | 17730 | 17700 | 17740 | 17650 | 23678 |
| 572 | 20230711 | 103700 | 61090599420 | 17710 | 17630 | 17760 | 17620 | 53567 |
| 573 | 20230711 | 103600 | 60142630590 | 17640 | 17630 | 17640 | 17500 | 12612 |
| 574 | 20230711 | 103500 | 59920681680 | 17630 | 17430 | 17630 | 17430 | 46609 |
| 575 | 20230711 | 103400 | 59104139150 | 17440 | 17400 | 17440 | 17400 | 3929 |
| 576 | 20230711 | 103300 | 59035706270 | 17410 | 17400 | 17410 | 17400 | 2307 |
| 577 | 20230711 | 103200 | 58995560880 | 17400 | 17390 | 17410 | 17380 | 3600 |
| 578 | 20230711 | 103100 | 58932936470 | 17390 | 17380 | 17420 | 17370 | 4040 |
| 579 | 20230711 | 103000 | 58862684780 | 17380 | 17400 | 17430 | 17380 | 5129 |
| 580 | 20230711 | 102900 | 58773509290 | 17400 | 17440 | 17440 | 17400 | 9780 |
| 581 | 20230711 | 102800 | 58603288560 | 17440 | 17460 | 17460 | 17430 | 1827 |
| 582 | 20230711 | 102700 | 58571415930 | 17460 | 17400 | 17460 | 17370 | 3227 |
| 583 | 20230711 | 102600 | 58515174470 | 17430 | 17430 | 17450 | 17360 | 7312 |
| 584 | 20230711 | 102500 | 58387984300 | 17400 | 17460 | 17470 | 17400 | 5827 |
| 585 | 20230711 | 102400 | 58286332500 | 17460 | 17420 | 17490 | 17420 | 14564 |
| 586 | 20230711 | 102300 | 58031928080 | 17420 | 17420 | 17450 | 17420 | 7995 |
| 587 | 20230711 | 102200 | 57892575340 | 17420 | 17310 | 17430 | 17300 | 8236 |
| 588 | 20230711 | 102100 | 57749607510 | 17310 | 17330 | 17350 | 17310 | 3888 |
| 589 | 20230711 | 102000 | 57682225090 | 17330 | 17360 | 17390 | 17320 | 5833 |
| 590 | 20230711 | 101900 | 57581101360 | 17360 | 17410 | 17420 | 17350 | 7917 |
| 591 | 20230711 | 101800 | 57443429260 | 17410 | 17400 | 17440 | 17400 | 7748 |
| 592 | 20230711 | 101700 | 57308441540 | 17400 | 17430 | 17430 | 17380 | 16148 |
| 593 | 20230711 | 101600 | 57027440250 | 17430 | 17450 | 17460 | 17410 | 7807 |
| 594 | 20230711 | 101500 | 56891258770 | 17450 | 17370 | 17450 | 17350 | 10644 |
| 595 | 20230711 | 101400 | 56706173820 | 17360 | 17390 | 17400 | 17350 | 8677 |
| 596 | 20230711 | 101300 | 56555405700 | 17380 | 17270 | 17390 | 17270 | 10726 |
| 597 | 20230711 | 101200 | 56369436440 | 17280 | 17240 | 17290 | 17240 | 7263 |
| 598 | 20230711 | 101100 | 56244084570 | 17240 | 17210 | 17270 | 17200 | 19158 |
| 599 | 20230711 | 101000 | 55914327530 | 17210 | 17300 | 17310 | 17200 | 39706 |
| 600 | 20230711 | 100900 | 55229660130 | 17310 | 17330 | 17400 | 17260 | 43101 |
| 601 | 20230711 | 100800 | 54484263230 | 17340 | 17380 | 17690 | 17330 | 50950 |
| 602 | 20230711 | 100700 | 53593014070 | 17380 | 17590 | 17590 | 17250 | 76697 |
| 603 | 20230711 | 100600 | 52256373340 | 17560 | 17650 | 17650 | 17550 | 22086 |
| 604 | 20230711 | 100500 | 51868122350 | 17650 | 17600 | 17650 | 17580 | 25883 |
| 605 | 20230711 | 100400 | 51412499910 | 17590 | 17570 | 17620 | 17560 | 14036 |
| 606 | 20230711 | 100300 | 51165648480 | 17580 | 17580 | 17630 | 17560 | 14495 |
| 607 | 20230711 | 100200 | 50910487510 | 17560 | 17610 | 17620 | 17510 | 49070 |
| 608 | 20230711 | 100100 | 50048381300 | 17620 | 17620 | 17640 | 17610 | 15029 |
| 609 | 20230711 | 100000 | 49783512730 | 17620 | 17670 | 17670 | 17610 | 31262 |
| 610 | 20230711 | 095900 | 49232325480 | 17670 | 17680 | 17690 | 17630 | 22829 |
| 611 | 20230711 | 095800 | 48829107200 | 17690 | 17700 | 17730 | 17630 | 30425 |
| 612 | 20230711 | 095700 | 48290723320 | 17700 | 17650 | 17700 | 17550 | 42933 |
| 613 | 20230711 | 095600 | 47534695670 | 17640 | 17790 | 17800 | 17540 | 59678 |
| 614 | 20230711 | 095500 | 46478979570 | 17800 | 17630 | 17830 | 17570 | 94609 |
| 615 | 20230711 | 095400 | 44799845140 | 17630 | 17560 | 17700 | 17530 | 88568 |
| 616 | 20230711 | 095300 | 43238017820 | 17560 | 17550 | 17570 | 17460 | 30534 |
| 617 | 20230711 | 095200 | 42703544630 | 17550 | 17470 | 17680 | 17440 | 84672 |
| 618 | 20230711 | 095100 | 41215965480 | 17470 | 17480 | 17490 | 17430 | 24929 |
| 619 | 20230711 | 095000 | 40780806750 | 17480 | 17450 | 17600 | 17430 | 54568 |
| 620 | 20230711 | 094900 | 39824780830 | 17440 | 17190 | 17500 | 17170 | 52909 |
| 621 | 20230711 | 094800 | 38904273260 | 17190 | 17450 | 17460 | 17120 | 78530 |
| 622 | 20230711 | 094700 | 37547847040 | 17450 | 17320 | 17650 | 17280 | 190258 |
| 623 | 20230711 | 094600 | 34221502400 | 17300 | 17160 | 17330 | 17160 | 68396 |
| 624 | 20230711 | 094500 | 33041887720 | 17160 | 17120 | 17160 | 17120 | 5666 |
| 625 | 20230711 | 094400 | 32944727660 | 17130 | 17170 | 17180 | 17120 | 5343 |
| 626 | 20230711 | 094300 | 32853065620 | 17170 | 17110 | 17170 | 17000 | 18748 |
| 627 | 20230711 | 094200 | 32532871820 | 17110 | 17160 | 17180 | 17110 | 13725 |
| 628 | 20230711 | 094100 | 32297464780 | 17180 | 17180 | 17230 | 17160 | 34617 |
| 629 | 20230711 | 094000 | 31702103960 | 17180 | 17110 | 17200 | 17100 | 17529 |
| 630 | 20230711 | 093900 | 31401179010 | 17110 | 17190 | 17220 | 17090 | 32235 |
| 631 | 20230711 | 093800 | 30847822250 | 17190 | 17050 | 17200 | 17050 | 46567 |
| 632 | 20230711 | 093700 | 30049297200 | 17050 | 17050 | 17060 | 17010 | 10765 |
| 633 | 20230711 | 093600 | 29865839510 | 17050 | 17040 | 17060 | 17000 | 17109 |
| 634 | 20230711 | 093500 | 29574321220 | 17010 | 17030 | 17100 | 17010 | 18827 |
| 635 | 20230711 | 093400 | 29253226350 | 17030 | 16940 | 17050 | 16940 | 27131 |
| 636 | 20230711 | 093300 | 28792032190 | 16940 | 16940 | 16950 | 16910 | 7969 |
| 637 | 20230711 | 093200 | 28657054330 | 16940 | 16900 | 16940 | 16850 | 20303 |
| 638 | 20230711 | 093100 | 28314403550 | 16900 | 16930 | 16970 | 16890 | 14589 |
| 639 | 20230711 | 093000 | 28067464590 | 16930 | 16860 | 16960 | 16840 | 5614 |
| 640 | 20230711 | 092900 | 27972645690 | 16860 | 17080 | 17080 | 16840 | 35430 |
| 641 | 20230711 | 092800 | 27372242820 | 17080 | 16980 | 17080 | 16970 | 24462 |
| 642 | 20230711 | 092700 | 26955664080 | 16970 | 16990 | 17000 | 16960 | 14230 |
| 643 | 20230711 | 092600 | 26714092760 | 16990 | 17040 | 17100 | 16940 | 23347 |
| 644 | 20230711 | 092500 | 26317124670 | 17030 | 17140 | 17160 | 16980 | 31713 |
| 645 | 20230711 | 092400 | 25776069360 | 17160 | 17140 | 17160 | 17040 | 33898 |
| 646 | 20230711 | 092300 | 25196212280 | 17140 | 17240 | 17250 | 17060 | 53861 |
| 647 | 20230711 | 092200 | 24272255290 | 17250 | 17050 | 17250 | 17000 | 79282 |
| 648 | 20230711 | 092100 | 22914396930 | 17010 | 16920 | 17060 | 16900 | 58561 |
| 649 | 20230711 | 092000 | 21920564380 | 16920 | 16830 | 16920 | 16770 | 39385 |
| 650 | 20230711 | 091900 | 21256870090 | 16830 | 16770 | 16830 | 16770 | 7382 |
| 651 | 20230711 | 091800 | 21132860710 | 16770 | 16680 | 16780 | 16660 | 16644 |
| 652 | 20230711 | 091700 | 20854781700 | 16690 | 16700 | 16750 | 16670 | 16025 |
| 653 | 20230711 | 091600 | 20587390090 | 16700 | 16790 | 16800 | 16620 | 44038 |
| 654 | 20230711 | 091500 | 19851877740 | 16790 | 16840 | 16850 | 16760 | 9993 |
| 655 | 20230711 | 091400 | 19684061390 | 16840 | 16750 | 16850 | 16730 | 24838 |
| 656 | 20230711 | 091300 | 19267214220 | 16740 | 16860 | 16870 | 16740 | 41774 |
| 657 | 20230711 | 091200 | 18564915840 | 16870 | 16750 | 16880 | 16570 | 64906 |
| 658 | 20230711 | 091100 | 17478382220 | 16730 | 16940 | 16940 | 16720 | 60802 |
| 659 | 20230711 | 091000 | 16454326980 | 16930 | 17240 | 17290 | 16890 | 118478 |
| 660 | 20230711 | 090900 | 14430437200 | 17240 | 16900 | 17250 | 16890 | 190670 |
| 661 | 20230711 | 090800 | 11184686580 | 16900 | 16680 | 16900 | 16660 | 110629 |
| 662 | 20230711 | 090700 | 9328946100 | 16650 | 16430 | 16680 | 16390 | 75073 |
| 663 | 20230711 | 090600 | 8086589640 | 16380 | 16290 | 16450 | 16270 | 27760 |
| 664 | 20230711 | 090500 | 7631981710 | 16290 | 16400 | 16410 | 16260 | 69476 |
| 665 | 20230711 | 090400 | 6495383900 | 16400 | 16490 | 16490 | 16390 | 32883 |
| 666 | 20230711 | 090300 | 5955492890 | 16490 | 16380 | 16540 | 16310 | 48640 |
| 667 | 20230711 | 090200 | 5154165400 | 16310 | 16470 | 16470 | 16280 | 52353 |
| 668 | 20230711 | 090100 | 4297771000 | 16440 | 16390 | 16770 | 16380 | 69570 |
| 669 | 20230711 | 090000 | 3151223510 | 16390 | 16400 | 16760 | 16110 | 192042 |