37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 3 | 20230712 | 201100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20230712 | 201000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20230712 | 200900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20230712 | 200800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20230712 | 200700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20230712 | 200600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20230712 | 200500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20230712 | 200400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20230712 | 200300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20230712 | 200200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20230712 | 200100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20230712 | 200000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20230712 | 195900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20230712 | 195800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20230712 | 195700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20230712 | 195600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20230712 | 195500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20230712 | 195400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20230712 | 195300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20230712 | 195200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20230712 | 195100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20230712 | 195000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20230712 | 194900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20230712 | 194800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20230712 | 194700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20230712 | 194600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20230712 | 194500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20230712 | 194400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20230712 | 194300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20230712 | 194200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 33 | 20230712 | 194100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20230712 | 194000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20230712 | 193900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20230712 | 193800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20230712 | 193700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20230712 | 193600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20230712 | 193500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20230712 | 193400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20230712 | 193300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20230712 | 193200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20230712 | 193100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20230712 | 193000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20230712 | 192900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20230712 | 192800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20230712 | 192700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20230712 | 192600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20230712 | 192500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20230712 | 192400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20230712 | 192300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20230712 | 192200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20230712 | 192100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20230712 | 192000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20230712 | 191900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20230712 | 191800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20230712 | 191700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20230712 | 191600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20230712 | 191500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20230712 | 191400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20230712 | 191300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20230712 | 191200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 63 | 20230712 | 191100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20230712 | 191000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20230712 | 190900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20230712 | 190800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20230712 | 190700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20230712 | 190600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20230712 | 190500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20230712 | 190400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20230712 | 190300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20230712 | 190200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20230712 | 190100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20230712 | 190000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20230712 | 185900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20230712 | 185800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20230712 | 185700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20230712 | 185600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20230712 | 185500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20230712 | 185400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20230712 | 185300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20230712 | 185200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20230712 | 185100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20230712 | 185000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20230712 | 184900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20230712 | 184800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20230712 | 184700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20230712 | 184600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20230712 | 184500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20230712 | 184400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20230712 | 184300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20230712 | 184200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 93 | 20230712 | 184100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20230712 | 184000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20230712 | 183900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20230712 | 183800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20230712 | 183700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20230712 | 183600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20230712 | 183500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20230712 | 183400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20230712 | 183300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20230712 | 183200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20230712 | 183100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20230712 | 183000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20230712 | 182900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20230712 | 182800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20230712 | 182700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20230712 | 182600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20230712 | 182500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20230712 | 182400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20230712 | 182300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20230712 | 182200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20230712 | 182100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20230712 | 182000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20230712 | 181900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20230712 | 181800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20230712 | 181700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20230712 | 181600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20230712 | 181500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20230712 | 181400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20230712 | 181300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20230712 | 181200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 123 | 20230712 | 181100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20230712 | 181000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20230712 | 180900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20230712 | 180800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20230712 | 180700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20230712 | 180600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20230712 | 180500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20230712 | 180400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20230712 | 180300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20230712 | 180200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20230712 | 180100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20230712 | 180000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20230712 | 175900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20230712 | 175800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20230712 | 175700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20230712 | 175600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20230712 | 175500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20230712 | 175400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20230712 | 175300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20230712 | 175200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20230712 | 175100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20230712 | 175000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20230712 | 174900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20230712 | 174800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20230712 | 174700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20230712 | 174600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20230712 | 174500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20230712 | 174400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20230712 | 174300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20230712 | 174200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 153 | 20230712 | 174100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20230712 | 174000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20230712 | 173900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20230712 | 173800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20230712 | 173700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20230712 | 173600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20230712 | 173500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20230712 | 173400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20230712 | 173300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20230712 | 173200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20230712 | 173100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20230712 | 173000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20230712 | 172900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20230712 | 172800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20230712 | 172700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20230712 | 172600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20230712 | 172500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20230712 | 172400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20230712 | 172300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20230712 | 172200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20230712 | 172100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20230712 | 172000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20230712 | 171900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20230712 | 171800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20230712 | 171700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20230712 | 171600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20230712 | 171500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20230712 | 171400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20230712 | 171300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20230712 | 171200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 183 | 20230712 | 171100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20230712 | 171000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20230712 | 170900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20230712 | 170800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20230712 | 170700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20230712 | 170600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20230712 | 170500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20230712 | 170400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20230712 | 170300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20230712 | 170200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20230712 | 170100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20230712 | 170000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20230712 | 165900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20230712 | 165800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20230712 | 165700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20230712 | 165600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20230712 | 165500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20230712 | 165400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20230712 | 165300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20230712 | 165200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20230712 | 165100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20230712 | 165000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20230712 | 164900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20230712 | 164800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20230712 | 164700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20230712 | 164600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20230712 | 164500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20230712 | 164400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20230712 | 164300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20230712 | 164200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 213 | 20230712 | 164100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20230712 | 164000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20230712 | 163900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20230712 | 163800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20230712 | 163700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20230712 | 163600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20230712 | 163500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20230712 | 163400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20230712 | 163300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20230712 | 163200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20230712 | 163100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20230712 | 163000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20230712 | 162900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20230712 | 162800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20230712 | 162700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20230712 | 162600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20230712 | 162500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20230712 | 162400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20230712 | 162300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20230712 | 162200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20230712 | 162100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20230712 | 162000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20230712 | 161900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20230712 | 161800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20230712 | 161700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20230712 | 161600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20230712 | 161500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20230712 | 161400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20230712 | 161300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20230712 | 161200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 243 | 20230712 | 161100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20230712 | 161000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20230712 | 160900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20230712 | 160800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20230712 | 160700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20230712 | 160600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20230712 | 160500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20230712 | 160400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20230712 | 160300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20230712 | 160200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20230712 | 160100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20230712 | 160000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20230712 | 155900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20230712 | 155800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20230712 | 155700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20230712 | 155600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20230712 | 155500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20230712 | 155400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20230712 | 155300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20230712 | 155200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20230712 | 155100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20230712 | 155000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20230712 | 154900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20230712 | 154800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20230712 | 154700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20230712 | 154600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20230712 | 154500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20230712 | 154400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20230712 | 154300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20230712 | 154200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 273 | 20230712 | 154100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20230712 | 154000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20230712 | 153900 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20230712 | 153800 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20230712 | 153700 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20230712 | 153600 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20230712 | 153500 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20230712 | 153400 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20230712 | 153300 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20230712 | 153200 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20230712 | 153100 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20230712 | 153000 | 117044789260 | 19970 | 19970 | 19970 | 19970 | 86969 |
| 285 | 20230712 | 152900 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 286 | 20230712 | 152800 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 287 | 20230712 | 152700 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 288 | 20230712 | 152600 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 289 | 20230712 | 152500 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 290 | 20230712 | 152400 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 291 | 20230712 | 152300 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 292 | 20230712 | 152200 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 293 | 20230712 | 152100 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 294 | 20230712 | 152000 | 115308018330 | 19730 | 19730 | 19730 | 19730 | 0 |
| 295 | 20230712 | 151900 | 115308018330 | 19730 | 19620 | 19740 | 19620 | 36325 |
| 296 | 20230712 | 151800 | 114593038160 | 19630 | 19630 | 19630 | 19610 | 9102 |
| 297 | 20230712 | 151700 | 114414464500 | 19630 | 19610 | 19630 | 19600 | 11432 |
| 298 | 20230712 | 151600 | 114190260830 | 19610 | 19630 | 19630 | 19600 | 4736 |
| 299 | 20230712 | 151500 | 114097368780 | 19630 | 19620 | 19650 | 19610 | 6159 |
| 300 | 20230712 | 151400 | 113976466190 | 19620 | 19660 | 19670 | 19580 | 7297 |
| 301 | 20230712 | 151300 | 113833140820 | 19650 | 19570 | 19660 | 19550 | 8741 |
| 302 | 20230712 | 151200 | 113661706310 | 19570 | 19650 | 19650 | 19570 | 11136 |
| 303 | 20230712 | 151100 | 113443320300 | 19640 | 19670 | 19670 | 19640 | 7835 |
| 304 | 20230712 | 151000 | 113289303180 | 19660 | 19630 | 19670 | 19610 | 8007 |
| 305 | 20230712 | 150900 | 113131939040 | 19630 | 19660 | 19690 | 19600 | 9738 |
| 306 | 20230712 | 150800 | 112940612780 | 19610 | 19650 | 19750 | 19560 | 21176 |
| 307 | 20230712 | 150700 | 112523532490 | 19670 | 19470 | 19720 | 19450 | 15906 |
| 308 | 20230712 | 150600 | 112212600920 | 19470 | 19430 | 19480 | 19430 | 7274 |
| 309 | 20230712 | 150500 | 112071085890 | 19430 | 19370 | 19450 | 19370 | 7827 |
| 310 | 20230712 | 150400 | 111919201370 | 19370 | 19330 | 19370 | 19330 | 4496 |
| 311 | 20230712 | 150300 | 111832194210 | 19340 | 19290 | 19340 | 19260 | 5948 |
| 312 | 20230712 | 150200 | 111717373480 | 19290 | 19260 | 19320 | 19260 | 4794 |
| 313 | 20230712 | 150100 | 111624951550 | 19240 | 19340 | 19340 | 19220 | 14849 |
| 314 | 20230712 | 150000 | 111338503200 | 19340 | 19360 | 19400 | 19340 | 4692 |
| 315 | 20230712 | 145900 | 111247698280 | 19360 | 19390 | 19400 | 19350 | 3612 |
| 316 | 20230712 | 145800 | 111177712560 | 19390 | 19370 | 19390 | 19350 | 4349 |
| 317 | 20230712 | 145700 | 111093472930 | 19370 | 19400 | 19400 | 19340 | 9741 |
| 318 | 20230712 | 145600 | 110904855030 | 19400 | 19440 | 19440 | 19390 | 2243 |
| 319 | 20230712 | 145500 | 110861308350 | 19420 | 19430 | 19530 | 19350 | 16489 |
| 320 | 20230712 | 145400 | 110541324370 | 19430 | 19530 | 19540 | 19430 | 13117 |
| 321 | 20230712 | 145300 | 110285950630 | 19540 | 19500 | 19540 | 19500 | 3479 |
| 322 | 20230712 | 145200 | 110218085590 | 19500 | 19550 | 19560 | 19500 | 9182 |
| 323 | 20230712 | 145100 | 110038809920 | 19550 | 19640 | 19640 | 19540 | 21472 |
| 324 | 20230712 | 145000 | 109618622680 | 19630 | 19750 | 19780 | 19580 | 27544 |
| 325 | 20230712 | 144900 | 109076177620 | 19770 | 19690 | 19800 | 19680 | 40550 |
| 326 | 20230712 | 144800 | 108274597790 | 19690 | 19570 | 19690 | 19560 | 20238 |
| 327 | 20230712 | 144700 | 107877458060 | 19570 | 19540 | 19570 | 19530 | 11777 |
| 328 | 20230712 | 144600 | 107647194640 | 19540 | 19490 | 19540 | 19490 | 21224 |
| 329 | 20230712 | 144500 | 107233342320 | 19480 | 19490 | 19500 | 19450 | 8877 |
| 330 | 20230712 | 144400 | 107060301470 | 19480 | 19490 | 19500 | 19450 | 7355 |
| 331 | 20230712 | 144300 | 106916976360 | 19490 | 19430 | 19500 | 19420 | 31298 |
| 332 | 20230712 | 144200 | 106307836380 | 19430 | 19430 | 19430 | 19400 | 1805 |
| 333 | 20230712 | 144100 | 106272778620 | 19400 | 19390 | 19440 | 19380 | 13560 |
| 334 | 20230712 | 144000 | 106009560050 | 19390 | 19400 | 19430 | 19390 | 3536 |
| 335 | 20230712 | 143900 | 105940967150 | 19410 | 19430 | 19430 | 19410 | 2424 |
| 336 | 20230712 | 143800 | 105893879720 | 19430 | 19410 | 19440 | 19410 | 2547 |
| 337 | 20230712 | 143700 | 105844418630 | 19420 | 19410 | 19420 | 19390 | 1890 |
| 338 | 20230712 | 143600 | 105807744950 | 19420 | 19410 | 19440 | 19410 | 4548 |
| 339 | 20230712 | 143500 | 105719425650 | 19380 | 19420 | 19430 | 19360 | 7462 |
| 340 | 20230712 | 143400 | 105574726550 | 19420 | 19440 | 19450 | 19420 | 1866 |
| 341 | 20230712 | 143300 | 105538465510 | 19450 | 19450 | 19460 | 19440 | 5056 |
| 342 | 20230712 | 143200 | 105440130640 | 19450 | 19460 | 19460 | 19440 | 2365 |
| 343 | 20230712 | 143100 | 105394136700 | 19450 | 19460 | 19470 | 19440 | 3133 |
| 344 | 20230712 | 143000 | 105333181770 | 19430 | 19460 | 19470 | 19400 | 9031 |
| 345 | 20230712 | 142900 | 105157609690 | 19460 | 19470 | 19470 | 19460 | 3782 |
| 346 | 20230712 | 142800 | 105083997080 | 19460 | 19460 | 19480 | 19440 | 7589 |
| 347 | 20230712 | 142700 | 104936296010 | 19460 | 19480 | 19480 | 19460 | 4877 |
| 348 | 20230712 | 142600 | 104841357050 | 19480 | 19450 | 19490 | 19450 | 6895 |
| 349 | 20230712 | 142500 | 104707067810 | 19450 | 19430 | 19460 | 19410 | 4105 |
| 350 | 20230712 | 142400 | 104627236510 | 19430 | 19410 | 19430 | 19380 | 4000 |
| 351 | 20230712 | 142300 | 104549608600 | 19390 | 19460 | 19460 | 19380 | 11685 |
| 352 | 20230712 | 142200 | 104322550010 | 19460 | 19490 | 19490 | 19450 | 9899 |
| 353 | 20230712 | 142100 | 104129810060 | 19490 | 19430 | 19490 | 19430 | 14242 |
| 354 | 20230712 | 142000 | 103852615990 | 19430 | 19410 | 19430 | 19400 | 4977 |
| 355 | 20230712 | 141900 | 103755966960 | 19410 | 19350 | 19420 | 19340 | 11224 |
| 356 | 20230712 | 141800 | 103538472250 | 19350 | 19330 | 19370 | 19330 | 2905 |
| 357 | 20230712 | 141700 | 103482266050 | 19330 | 19370 | 19380 | 19330 | 6578 |
| 358 | 20230712 | 141600 | 103354997950 | 19380 | 19370 | 19380 | 19350 | 4596 |
| 359 | 20230712 | 141500 | 103265997890 | 19370 | 19360 | 19400 | 19320 | 6630 |
| 360 | 20230712 | 141400 | 103137693010 | 19390 | 19450 | 19450 | 19350 | 12093 |
| 361 | 20230712 | 141300 | 102903076130 | 19460 | 19400 | 19470 | 19390 | 24903 |
| 362 | 20230712 | 141200 | 102418802750 | 19400 | 19230 | 19400 | 19200 | 24916 |
| 363 | 20230712 | 141100 | 101937546410 | 19250 | 19170 | 19250 | 19150 | 4719 |
| 364 | 20230712 | 141000 | 101846892800 | 19180 | 19120 | 19190 | 19110 | 2176 |
| 365 | 20230712 | 140900 | 101805253810 | 19120 | 19120 | 19160 | 19070 | 7596 |
| 366 | 20230712 | 140800 | 101660106500 | 19120 | 19190 | 19200 | 19120 | 3738 |
| 367 | 20230712 | 140700 | 101588492480 | 19200 | 19270 | 19270 | 19190 | 5108 |
| 368 | 20230712 | 140600 | 101490215330 | 19270 | 19290 | 19300 | 19240 | 5329 |
| 369 | 20230712 | 140500 | 101387542250 | 19290 | 19300 | 19320 | 19250 | 11796 |
| 370 | 20230712 | 140400 | 101160036820 | 19300 | 19250 | 19300 | 19240 | 13198 |
| 371 | 20230712 | 140300 | 100905720760 | 19250 | 19230 | 19270 | 19220 | 8724 |
| 372 | 20230712 | 140200 | 100737794700 | 19220 | 19160 | 19230 | 19140 | 15002 |
| 373 | 20230712 | 140100 | 100449768650 | 19150 | 19070 | 19150 | 19070 | 10396 |
| 374 | 20230712 | 140000 | 100251194970 | 19070 | 19010 | 19070 | 19000 | 2934 |
| 375 | 20230712 | 135900 | 100195303950 | 19000 | 18960 | 19000 | 18950 | 3907 |
| 376 | 20230712 | 135800 | 100121129130 | 18950 | 18990 | 19000 | 18940 | 1112 |
| 377 | 20230712 | 135700 | 100100011930 | 18980 | 18950 | 18980 | 18930 | 10426 |
| 378 | 20230712 | 135600 | 99902417630 | 18940 | 18950 | 18950 | 18920 | 3874 |
| 379 | 20230712 | 135500 | 99829070010 | 18940 | 18960 | 18970 | 18940 | 920 |
| 380 | 20230712 | 135400 | 99811639420 | 18970 | 18980 | 18990 | 18930 | 2211 |
| 381 | 20230712 | 135300 | 99769707330 | 18980 | 18960 | 18990 | 18920 | 3051 |
| 382 | 20230712 | 135200 | 99711835300 | 18980 | 19000 | 19000 | 18920 | 3517 |
| 383 | 20230712 | 135100 | 99645060770 | 19000 | 18910 | 19000 | 18900 | 4833 |
| 384 | 20230712 | 135000 | 99553607700 | 18910 | 18960 | 18960 | 18910 | 1841 |
| 385 | 20230712 | 134900 | 99518755660 | 18960 | 19000 | 19000 | 18930 | 4360 |
| 386 | 20230712 | 134800 | 99436069310 | 18980 | 19000 | 19050 | 18980 | 2020 |
| 387 | 20230712 | 134700 | 99397697460 | 19000 | 19010 | 19060 | 18990 | 2832 |
| 388 | 20230712 | 134600 | 99343871500 | 19010 | 19040 | 19040 | 19000 | 2719 |
| 389 | 20230712 | 134500 | 99292174510 | 19040 | 19070 | 19080 | 19000 | 1380 |
| 390 | 20230712 | 134400 | 99265916800 | 19080 | 19090 | 19100 | 19040 | 4341 |
| 391 | 20230712 | 134300 | 99183103940 | 19080 | 19100 | 19120 | 19070 | 5628 |
| 392 | 20230712 | 134200 | 99075647010 | 19100 | 19090 | 19120 | 19070 | 4377 |
| 393 | 20230712 | 134100 | 98992038340 | 19060 | 18980 | 19090 | 18980 | 2163 |
| 394 | 20230712 | 134000 | 98950844620 | 19000 | 18970 | 19030 | 18960 | 2075 |
| 395 | 20230712 | 133900 | 98911465200 | 18970 | 18950 | 19000 | 18900 | 4985 |
| 396 | 20230712 | 133800 | 98816881730 | 18960 | 18880 | 19000 | 18840 | 6576 |
| 397 | 20230712 | 133700 | 98692193350 | 18840 | 18900 | 18900 | 18840 | 1771 |
| 398 | 20230712 | 133600 | 98658807050 | 18840 | 18910 | 18910 | 18800 | 5991 |
| 399 | 20230712 | 133500 | 98545711840 | 18910 | 18880 | 18920 | 18880 | 3993 |
| 400 | 20230712 | 133400 | 98470251270 | 18880 | 18780 | 18900 | 18770 | 8413 |
| 401 | 20230712 | 133300 | 98311854660 | 18760 | 18650 | 18840 | 18650 | 9431 |
| 402 | 20230712 | 133200 | 98135021340 | 18650 | 18820 | 18830 | 18610 | 45752 |
| 403 | 20230712 | 133100 | 97278226250 | 18820 | 18920 | 18930 | 18820 | 13124 |
| 404 | 20230712 | 133000 | 97030400590 | 18920 | 18940 | 18950 | 18920 | 3595 |
| 405 | 20230712 | 132900 | 96962323640 | 18940 | 18960 | 18960 | 18930 | 3347 |
| 406 | 20230712 | 132800 | 96898910870 | 18960 | 18950 | 18960 | 18930 | 4472 |
| 407 | 20230712 | 132700 | 96814217210 | 18950 | 18930 | 18950 | 18930 | 2791 |
| 408 | 20230712 | 132600 | 96761379660 | 18930 | 18930 | 18950 | 18920 | 4540 |
| 409 | 20230712 | 132500 | 96675438920 | 18930 | 18950 | 18960 | 18920 | 8288 |
| 410 | 20230712 | 132400 | 96518479580 | 18960 | 18970 | 18980 | 18950 | 5402 |
| 411 | 20230712 | 132300 | 96416051760 | 18970 | 18980 | 18990 | 18970 | 3074 |
| 412 | 20230712 | 132200 | 96357717460 | 18970 | 19010 | 19010 | 18950 | 9216 |
| 413 | 20230712 | 132100 | 96182839220 | 19010 | 19060 | 19080 | 19010 | 4818 |
| 414 | 20230712 | 132000 | 96091062990 | 19060 | 19050 | 19070 | 19050 | 3654 |
| 415 | 20230712 | 131900 | 96021403960 | 19060 | 19030 | 19060 | 19020 | 2185 |
| 416 | 20230712 | 131800 | 95979792440 | 19030 | 19040 | 19050 | 19030 | 1400 |
| 417 | 20230712 | 131700 | 95953140460 | 19040 | 19030 | 19050 | 19020 | 5100 |
| 418 | 20230712 | 131600 | 95856021660 | 19020 | 19000 | 19020 | 18990 | 2283 |
| 419 | 20230712 | 131500 | 95812642530 | 19000 | 18990 | 19010 | 18980 | 3257 |
| 420 | 20230712 | 131400 | 95750771550 | 18980 | 18990 | 19000 | 18980 | 1950 |
| 421 | 20230712 | 131300 | 95713729960 | 18990 | 18960 | 19000 | 18960 | 2633 |
| 422 | 20230712 | 131200 | 95663786610 | 18970 | 18980 | 18980 | 18960 | 2963 |
| 423 | 20230712 | 131100 | 95607587470 | 18970 | 18940 | 19000 | 18920 | 3544 |
| 424 | 20230712 | 131000 | 95540406520 | 18940 | 18980 | 18980 | 18920 | 7467 |
| 425 | 20230712 | 130900 | 95399046920 | 18980 | 19010 | 19010 | 18970 | 2815 |
| 426 | 20230712 | 130800 | 95345588660 | 19010 | 19030 | 19030 | 19000 | 985 |
| 427 | 20230712 | 130700 | 95326861100 | 19030 | 19040 | 19060 | 19020 | 3011 |
| 428 | 20230712 | 130600 | 95269554810 | 19030 | 19080 | 19080 | 19030 | 1095 |
| 429 | 20230712 | 130500 | 95248690430 | 19080 | 19080 | 19090 | 19050 | 2428 |
| 430 | 20230712 | 130400 | 95202378410 | 19080 | 19060 | 19090 | 19060 | 2754 |
| 431 | 20230712 | 130300 | 95149836450 | 19060 | 19040 | 19100 | 19040 | 4860 |
| 432 | 20230712 | 130200 | 95057106660 | 19030 | 18900 | 19050 | 18900 | 3770 |
| 433 | 20230712 | 130100 | 94985569940 | 18900 | 18850 | 18900 | 18810 | 15304 |
| 434 | 20230712 | 130000 | 94697259740 | 18850 | 18920 | 18920 | 18850 | 12113 |
| 435 | 20230712 | 125900 | 94468489940 | 18920 | 18940 | 18960 | 18910 | 9248 |
| 436 | 20230712 | 125800 | 94293476690 | 18940 | 18880 | 18970 | 18870 | 13152 |
| 437 | 20230712 | 125700 | 94044651410 | 18880 | 19010 | 19010 | 18880 | 25792 |
| 438 | 20230712 | 125600 | 93555674710 | 19000 | 19070 | 19070 | 19000 | 17141 |
| 439 | 20230712 | 125500 | 93229579480 | 19070 | 19120 | 19120 | 19070 | 5433 |
| 440 | 20230712 | 125400 | 93125832510 | 19100 | 19080 | 19130 | 19070 | 3984 |
| 441 | 20230712 | 125300 | 93049755740 | 19070 | 19060 | 19080 | 19050 | 2605 |
| 442 | 20230712 | 125200 | 93000108350 | 19050 | 19050 | 19060 | 19040 | 2464 |
| 443 | 20230712 | 125100 | 92953166700 | 19050 | 19060 | 19070 | 19040 | 5829 |
| 444 | 20230712 | 125000 | 92842113970 | 19060 | 19070 | 19080 | 19050 | 4600 |
| 445 | 20230712 | 124900 | 92754428200 | 19080 | 19080 | 19080 | 19060 | 2893 |
| 446 | 20230712 | 124800 | 92699240090 | 19080 | 19180 | 19180 | 19080 | 20766 |
| 447 | 20230712 | 124700 | 92302198350 | 19180 | 19180 | 19180 | 19170 | 883 |
| 448 | 20230712 | 124600 | 92285262790 | 19170 | 19180 | 19180 | 19160 | 1080 |
| 449 | 20230712 | 124500 | 92264561500 | 19180 | 19180 | 19190 | 19170 | 1582 |
| 450 | 20230712 | 124400 | 92234220000 | 19190 | 19190 | 19190 | 19160 | 439 |
| 451 | 20230712 | 124300 | 92225800690 | 19190 | 19150 | 19190 | 19140 | 3074 |
| 452 | 20230712 | 124200 | 92166905670 | 19150 | 19150 | 19150 | 19130 | 4068 |
| 453 | 20230712 | 124100 | 92089035490 | 19150 | 19170 | 19170 | 19140 | 6259 |
| 454 | 20230712 | 124000 | 91969134860 | 19160 | 19160 | 19190 | 19150 | 3114 |
| 455 | 20230712 | 123900 | 91909468450 | 19160 | 19180 | 19200 | 19160 | 4588 |
| 456 | 20230712 | 123800 | 91821467390 | 19190 | 19200 | 19200 | 19180 | 4343 |
| 457 | 20230712 | 123700 | 91738113550 | 19200 | 19240 | 19250 | 19200 | 7272 |
| 458 | 20230712 | 123600 | 91598380200 | 19240 | 19270 | 19270 | 19240 | 3720 |
| 459 | 20230712 | 123500 | 91526755640 | 19260 | 19290 | 19290 | 19260 | 2168 |
| 460 | 20230712 | 123400 | 91484973780 | 19290 | 19300 | 19340 | 19270 | 3339 |
| 461 | 20230712 | 123300 | 91420580230 | 19290 | 19400 | 19410 | 19290 | 17111 |
| 462 | 20230712 | 123200 | 91089377240 | 19390 | 19400 | 19410 | 19390 | 7098 |
| 463 | 20230712 | 123100 | 90951687820 | 19400 | 19400 | 19430 | 19390 | 3716 |
| 464 | 20230712 | 123000 | 90879561680 | 19400 | 19400 | 19440 | 19390 | 6830 |
| 465 | 20230712 | 122900 | 90747002620 | 19390 | 19360 | 19400 | 19360 | 4696 |
| 466 | 20230712 | 122800 | 90655989900 | 19370 | 19420 | 19430 | 19360 | 7600 |
| 467 | 20230712 | 122700 | 90508527540 | 19420 | 19400 | 19420 | 19390 | 8780 |
| 468 | 20230712 | 122600 | 90338161130 | 19400 | 19370 | 19400 | 19370 | 9392 |
| 469 | 20230712 | 122500 | 90156068600 | 19370 | 19350 | 19370 | 19340 | 10344 |
| 470 | 20230712 | 122400 | 89955907990 | 19350 | 19340 | 19350 | 19330 | 3344 |
| 471 | 20230712 | 122300 | 89891228780 | 19340 | 19320 | 19350 | 19320 | 6448 |
| 472 | 20230712 | 122200 | 89766529280 | 19330 | 19310 | 19350 | 19310 | 8837 |
| 473 | 20230712 | 122100 | 89595749210 | 19310 | 19310 | 19320 | 19300 | 5370 |
| 474 | 20230712 | 122000 | 89492033470 | 19310 | 19290 | 19310 | 19250 | 9042 |
| 475 | 20230712 | 121900 | 89317567350 | 19290 | 19280 | 19290 | 19260 | 5940 |
| 476 | 20230712 | 121800 | 89203039080 | 19280 | 19230 | 19280 | 19220 | 3231 |
| 477 | 20230712 | 121700 | 89140817330 | 19230 | 19230 | 19230 | 19180 | 4233 |
| 478 | 20230712 | 121600 | 89059571840 | 19230 | 19170 | 19230 | 19170 | 5694 |
| 479 | 20230712 | 121500 | 88950311570 | 19180 | 19200 | 19200 | 19170 | 1800 |
| 480 | 20230712 | 121400 | 88915779920 | 19190 | 19170 | 19200 | 19170 | 652 |
| 481 | 20230712 | 121300 | 88903269010 | 19180 | 19200 | 19200 | 19160 | 5320 |
| 482 | 20230712 | 121200 | 88801278240 | 19190 | 19210 | 19210 | 19190 | 3848 |
| 483 | 20230712 | 121100 | 88727407700 | 19210 | 19210 | 19230 | 19200 | 4108 |
| 484 | 20230712 | 121000 | 88648493040 | 19210 | 19240 | 19240 | 19210 | 1960 |
| 485 | 20230712 | 120900 | 88610820740 | 19240 | 19250 | 19250 | 19200 | 3935 |
| 486 | 20230712 | 120800 | 88535186800 | 19240 | 19240 | 19250 | 19230 | 1182 |
| 487 | 20230712 | 120700 | 88512445670 | 19240 | 19240 | 19250 | 19230 | 1521 |
| 488 | 20230712 | 120600 | 88483180770 | 19240 | 19250 | 19280 | 19240 | 1270 |
| 489 | 20230712 | 120500 | 88458735010 | 19250 | 19210 | 19250 | 19210 | 1030 |
| 490 | 20230712 | 120400 | 88438922910 | 19210 | 19240 | 19240 | 19210 | 2253 |
| 491 | 20230712 | 120300 | 88395632690 | 19220 | 19220 | 19240 | 19210 | 1500 |
| 492 | 20230712 | 120200 | 88366801590 | 19220 | 19210 | 19220 | 19210 | 1593 |
| 493 | 20230712 | 120100 | 88336193670 | 19210 | 19220 | 19230 | 19210 | 1752 |
| 494 | 20230712 | 120000 | 88302526980 | 19220 | 19290 | 19290 | 19200 | 8847 |
| 495 | 20230712 | 115900 | 88132148310 | 19290 | 19280 | 19290 | 19280 | 1788 |
| 496 | 20230712 | 115800 | 88097670550 | 19280 | 19310 | 19310 | 19270 | 7337 |
| 497 | 20230712 | 115700 | 87956115450 | 19310 | 19300 | 19320 | 19300 | 4782 |
| 498 | 20230712 | 115600 | 87863762400 | 19310 | 19310 | 19320 | 19300 | 2416 |
| 499 | 20230712 | 115500 | 87817112230 | 19310 | 19290 | 19320 | 19290 | 7035 |
| 500 | 20230712 | 115400 | 87681312340 | 19290 | 19290 | 19300 | 19270 | 7487 |
| 501 | 20230712 | 115300 | 87536932360 | 19280 | 19250 | 19290 | 19240 | 3428 |
| 502 | 20230712 | 115200 | 87470885560 | 19250 | 19200 | 19260 | 19190 | 6946 |
| 503 | 20230712 | 115100 | 87337331530 | 19190 | 19220 | 19220 | 19190 | 3383 |
| 504 | 20230712 | 115000 | 87272349880 | 19220 | 19200 | 19240 | 19190 | 2058 |
| 505 | 20230712 | 114900 | 87232810460 | 19200 | 19180 | 19220 | 19180 | 1371 |
| 506 | 20230712 | 114800 | 87206486630 | 19220 | 19230 | 19250 | 19170 | 6076 |
| 507 | 20230712 | 114700 | 87089687700 | 19230 | 19190 | 19230 | 19190 | 3075 |
| 508 | 20230712 | 114600 | 87030600750 | 19200 | 19180 | 19200 | 19180 | 885 |
| 509 | 20230712 | 114500 | 87013613080 | 19190 | 19160 | 19200 | 19160 | 2297 |
| 510 | 20230712 | 114400 | 86969578440 | 19150 | 19150 | 19160 | 19140 | 2578 |
| 511 | 20230712 | 114300 | 86920212890 | 19150 | 19080 | 19170 | 19080 | 5082 |
| 512 | 20230712 | 114200 | 86823153190 | 19060 | 19070 | 19080 | 19060 | 4016 |
| 513 | 20230712 | 114100 | 86746545840 | 19070 | 19080 | 19080 | 19070 | 754 |
| 514 | 20230712 | 114000 | 86732163860 | 19080 | 19080 | 19080 | 19050 | 5816 |
| 515 | 20230712 | 113900 | 86621277520 | 19070 | 19060 | 19080 | 19050 | 5331 |
| 516 | 20230712 | 113800 | 86519619370 | 19060 | 19060 | 19080 | 19050 | 4423 |
| 517 | 20230712 | 113700 | 86435329790 | 19060 | 19080 | 19100 | 19040 | 5437 |
| 518 | 20230712 | 113600 | 86331655690 | 19090 | 19140 | 19170 | 19080 | 4034 |
| 519 | 20230712 | 113500 | 86254582620 | 19140 | 19160 | 19170 | 19100 | 6103 |
| 520 | 20230712 | 113400 | 86137817440 | 19170 | 19190 | 19190 | 19170 | 2818 |
| 521 | 20230712 | 113300 | 86083769710 | 19180 | 19190 | 19190 | 19170 | 1272 |
| 522 | 20230712 | 113200 | 86059368710 | 19190 | 19140 | 19200 | 19140 | 1181 |
| 523 | 20230712 | 113100 | 86036723360 | 19140 | 19170 | 19190 | 19140 | 4581 |
| 524 | 20230712 | 113000 | 85948928070 | 19180 | 19090 | 19180 | 19090 | 1315 |
| 525 | 20230712 | 112900 | 85923761230 | 19090 | 19070 | 19140 | 19050 | 7101 |
| 526 | 20230712 | 112800 | 85788254600 | 19060 | 19130 | 19130 | 19060 | 6572 |
| 527 | 20230712 | 112700 | 85662730070 | 19130 | 19190 | 19190 | 19130 | 4697 |
| 528 | 20230712 | 112600 | 85572755570 | 19190 | 19210 | 19210 | 19170 | 3636 |
| 529 | 20230712 | 112500 | 85502986180 | 19210 | 19220 | 19230 | 19210 | 1722 |
| 530 | 20230712 | 112400 | 85469888520 | 19230 | 19230 | 19240 | 19220 | 4140 |
| 531 | 20230712 | 112300 | 85390280890 | 19220 | 19210 | 19220 | 19200 | 3429 |
| 532 | 20230712 | 112200 | 85324415430 | 19210 | 19220 | 19220 | 19170 | 2206 |
| 533 | 20230712 | 112100 | 85282048260 | 19220 | 19200 | 19240 | 19150 | 2262 |
| 534 | 20230712 | 112000 | 85238590270 | 19200 | 19130 | 19240 | 19100 | 3117 |
| 535 | 20230712 | 111900 | 85178865380 | 19130 | 19130 | 19140 | 19100 | 5853 |
| 536 | 20230712 | 111800 | 85066973230 | 19140 | 19100 | 19190 | 19100 | 8473 |
| 537 | 20230712 | 111700 | 84905003010 | 19100 | 19270 | 19270 | 19080 | 15636 |
| 538 | 20230712 | 111600 | 84604839470 | 19270 | 19340 | 19340 | 19220 | 25153 |
| 539 | 20230712 | 111500 | 84119695040 | 19340 | 19260 | 19340 | 19250 | 16133 |
| 540 | 20230712 | 111400 | 83808168440 | 19250 | 19180 | 19290 | 19160 | 27650 |
| 541 | 20230712 | 111300 | 83275836910 | 19180 | 19090 | 19220 | 19050 | 41664 |
| 542 | 20230712 | 111200 | 82480685130 | 19080 | 18940 | 19100 | 18940 | 25527 |
| 543 | 20230712 | 111100 | 81995493980 | 18900 | 18790 | 18940 | 18740 | 30881 |
| 544 | 20230712 | 111000 | 81414147340 | 18740 | 18620 | 18780 | 18590 | 28774 |
| 545 | 20230712 | 110900 | 80875339220 | 18620 | 18800 | 18800 | 18560 | 86929 |
| 546 | 20230712 | 110800 | 79254265360 | 18800 | 18860 | 18880 | 18800 | 43575 |
| 547 | 20230712 | 110700 | 78434262700 | 18850 | 18890 | 18910 | 18850 | 17014 |
| 548 | 20230712 | 110600 | 78113061340 | 18890 | 18910 | 18950 | 18870 | 12716 |
| 549 | 20230712 | 110500 | 77872753130 | 18900 | 18960 | 18960 | 18870 | 34006 |
| 550 | 20230712 | 110400 | 77229888860 | 18960 | 19010 | 19020 | 18950 | 26024 |
| 551 | 20230712 | 110300 | 76735642970 | 19010 | 19040 | 19040 | 19010 | 5770 |
| 552 | 20230712 | 110200 | 76625879390 | 19040 | 19100 | 19100 | 19030 | 2621 |
| 553 | 20230712 | 110100 | 76575972970 | 19040 | 19050 | 19100 | 19010 | 13079 |
| 554 | 20230712 | 110000 | 76327047120 | 19050 | 19050 | 19090 | 19040 | 8617 |
| 555 | 20230712 | 105900 | 76162873660 | 19050 | 19090 | 19100 | 19050 | 13159 |
| 556 | 20230712 | 105800 | 75911854100 | 19090 | 19140 | 19140 | 19090 | 11541 |
| 557 | 20230712 | 105700 | 75691335920 | 19140 | 19190 | 19200 | 19120 | 13288 |
| 558 | 20230712 | 105600 | 75436664800 | 19190 | 19180 | 19200 | 19180 | 3225 |
| 559 | 20230712 | 105500 | 75374777750 | 19190 | 19190 | 19200 | 19180 | 4339 |
| 560 | 20230712 | 105400 | 75291509710 | 19190 | 19200 | 19200 | 19180 | 7325 |
| 561 | 20230712 | 105300 | 75150993000 | 19200 | 19200 | 19240 | 19180 | 4550 |
| 562 | 20230712 | 105200 | 75063623670 | 19240 | 19210 | 19240 | 19200 | 5922 |
| 563 | 20230712 | 105100 | 74949814310 | 19210 | 19220 | 19220 | 19210 | 2206 |
| 564 | 20230712 | 105000 | 74907432430 | 19220 | 19260 | 19260 | 19200 | 7536 |
| 565 | 20230712 | 104900 | 74762540120 | 19250 | 19280 | 19280 | 19250 | 5541 |
| 566 | 20230712 | 104800 | 74655802220 | 19280 | 19290 | 19290 | 19250 | 7972 |
| 567 | 20230712 | 104700 | 74502104720 | 19290 | 19180 | 19290 | 19170 | 11713 |
| 568 | 20230712 | 104600 | 74276904740 | 19170 | 19130 | 19180 | 19130 | 3796 |
| 569 | 20230712 | 104500 | 74204181320 | 19130 | 19060 | 19150 | 19050 | 15420 |
| 570 | 20230712 | 104400 | 73909845440 | 19060 | 19090 | 19100 | 19060 | 7662 |
| 571 | 20230712 | 104300 | 73763687600 | 19080 | 19090 | 19100 | 19060 | 12033 |
| 572 | 20230712 | 104200 | 73534005780 | 19060 | 19090 | 19130 | 19020 | 11441 |
| 573 | 20230712 | 104100 | 73315787280 | 19070 | 19030 | 19090 | 19000 | 15049 |
| 574 | 20230712 | 104000 | 73029386220 | 19040 | 19080 | 19140 | 19000 | 28899 |
| 575 | 20230712 | 103900 | 72479002680 | 19090 | 19200 | 19210 | 19000 | 44267 |
| 576 | 20230712 | 103800 | 71633363690 | 19210 | 19250 | 19250 | 19150 | 15028 |
| 577 | 20230712 | 103700 | 71344836490 | 19250 | 19300 | 19300 | 19220 | 19147 |
| 578 | 20230712 | 103600 | 70975937980 | 19300 | 19300 | 19310 | 19290 | 7184 |
| 579 | 20230712 | 103500 | 70837280120 | 19300 | 19320 | 19330 | 19290 | 6023 |
| 580 | 20230712 | 103400 | 70721040280 | 19320 | 19280 | 19340 | 19270 | 4072 |
| 581 | 20230712 | 103300 | 70642493340 | 19280 | 19390 | 19410 | 19260 | 12514 |
| 582 | 20230712 | 103200 | 70401017520 | 19350 | 19420 | 19450 | 19310 | 10460 |
| 583 | 20230712 | 103100 | 70198295010 | 19410 | 19400 | 19460 | 19400 | 5246 |
| 584 | 20230712 | 103000 | 70096457380 | 19470 | 19500 | 19500 | 19390 | 12077 |
| 585 | 20230712 | 102900 | 69861546790 | 19500 | 19440 | 19500 | 19440 | 10664 |
| 586 | 20230712 | 102800 | 69653881690 | 19440 | 19390 | 19470 | 19310 | 17629 |
| 587 | 20230712 | 102700 | 69311401740 | 19400 | 19290 | 19400 | 19260 | 22153 |
| 588 | 20230712 | 102600 | 68883775090 | 19290 | 19330 | 19330 | 19290 | 18461 |
| 589 | 20230712 | 102500 | 68527395640 | 19330 | 19330 | 19330 | 19310 | 6192 |
| 590 | 20230712 | 102400 | 68407764420 | 19320 | 19350 | 19370 | 19310 | 6055 |
| 591 | 20230712 | 102300 | 68290782120 | 19380 | 19400 | 19400 | 19320 | 6653 |
| 592 | 20230712 | 102200 | 68161857030 | 19400 | 19370 | 19440 | 19340 | 15433 |
| 593 | 20230712 | 102100 | 67862774420 | 19390 | 19450 | 19480 | 19350 | 9056 |
| 594 | 20230712 | 102000 | 67687079210 | 19480 | 19290 | 19480 | 19270 | 11178 |
| 595 | 20230712 | 101900 | 67470252810 | 19270 | 19180 | 19340 | 19100 | 17596 |
| 596 | 20230712 | 101800 | 67132867810 | 19200 | 19370 | 19380 | 19150 | 19606 |
| 597 | 20230712 | 101700 | 66755089340 | 19320 | 19380 | 19380 | 19300 | 30821 |
| 598 | 20230712 | 101600 | 66159461670 | 19390 | 19430 | 19450 | 19380 | 8396 |
| 599 | 20230712 | 101500 | 65996528360 | 19430 | 19480 | 19490 | 19430 | 12274 |
| 600 | 20230712 | 101400 | 65757628840 | 19480 | 19350 | 19500 | 19310 | 14717 |
| 601 | 20230712 | 101300 | 65472345370 | 19360 | 19530 | 19560 | 19340 | 19526 |
| 602 | 20230712 | 101200 | 65093391250 | 19550 | 19350 | 19560 | 19290 | 52670 |
| 603 | 20230712 | 101100 | 64068088490 | 19300 | 19070 | 19390 | 19000 | 49690 |
| 604 | 20230712 | 101000 | 63112759230 | 19000 | 19230 | 19240 | 18800 | 134267 |
| 605 | 20230712 | 100900 | 60561367710 | 19230 | 19460 | 19480 | 19200 | 49529 |
| 606 | 20230712 | 100800 | 59603781740 | 19450 | 19310 | 19500 | 19210 | 40512 |
| 607 | 20230712 | 100700 | 58818111430 | 19350 | 19400 | 19420 | 19150 | 80483 |
| 608 | 20230712 | 100600 | 57268938430 | 19400 | 19700 | 19710 | 19300 | 70999 |
| 609 | 20230712 | 100500 | 55881399060 | 19710 | 19690 | 19840 | 19680 | 33915 |
| 610 | 20230712 | 100400 | 55212124410 | 19690 | 19880 | 19890 | 19650 | 53063 |
| 611 | 20230712 | 100300 | 54163197800 | 19890 | 20000 | 20100 | 19880 | 68173 |
| 612 | 20230712 | 100200 | 52801710840 | 20000 | 20050 | 20100 | 19990 | 40323 |
| 613 | 20230712 | 100100 | 51994538120 | 20050 | 20100 | 20150 | 20050 | 16064 |
| 614 | 20230712 | 100000 | 51671748570 | 20150 | 20150 | 20200 | 20100 | 10034 |
| 615 | 20230712 | 095900 | 51469556870 | 20200 | 20200 | 20250 | 20150 | 7642 |
| 616 | 20230712 | 095800 | 51315215020 | 20200 | 20300 | 20300 | 20200 | 9372 |
| 617 | 20230712 | 095700 | 51125634920 | 20250 | 20250 | 20300 | 20250 | 2934 |
| 618 | 20230712 | 095600 | 51066185670 | 20300 | 20300 | 20300 | 20250 | 9147 |
| 619 | 20230712 | 095500 | 50880913570 | 20300 | 20350 | 20350 | 20250 | 4004 |
| 620 | 20230712 | 095400 | 50799759320 | 20350 | 20350 | 20350 | 20200 | 10890 |
| 621 | 20230712 | 095300 | 50578927170 | 20350 | 20350 | 20400 | 20250 | 7224 |
| 622 | 20230712 | 095200 | 50432209220 | 20350 | 20450 | 20500 | 20350 | 17012 |
| 623 | 20230712 | 095100 | 50084984770 | 20500 | 20500 | 20500 | 20400 | 20459 |
| 624 | 20230712 | 095000 | 49666137720 | 20500 | 20350 | 20500 | 20350 | 17312 |
| 625 | 20230712 | 094900 | 49312345370 | 20350 | 20250 | 20450 | 20200 | 29125 |
| 626 | 20230712 | 094800 | 48719719070 | 20250 | 20200 | 20250 | 20200 | 5593 |
| 627 | 20230712 | 094700 | 48606556420 | 20250 | 20250 | 20300 | 20200 | 4174 |
| 628 | 20230712 | 094600 | 48522087470 | 20250 | 20200 | 20300 | 20150 | 8823 |
| 629 | 20230712 | 094500 | 48343710920 | 20200 | 20150 | 20200 | 20150 | 5983 |
| 630 | 20230712 | 094400 | 48223052120 | 20150 | 20250 | 20250 | 20150 | 4589 |
| 631 | 20230712 | 094300 | 48130442570 | 20200 | 20200 | 20300 | 20150 | 5697 |
| 632 | 20230712 | 094200 | 48015186020 | 20200 | 20150 | 20250 | 20150 | 7915 |
| 633 | 20230712 | 094100 | 47855357370 | 20150 | 20200 | 20200 | 20100 | 5120 |
| 634 | 20230712 | 094000 | 47752151920 | 20200 | 20300 | 20300 | 20200 | 6349 |
| 635 | 20230712 | 093900 | 47623698670 | 20250 | 20050 | 20300 | 20050 | 13350 |
| 636 | 20230712 | 093800 | 47354228120 | 20050 | 20000 | 20100 | 20000 | 34133 |
| 637 | 20230712 | 093700 | 46671060870 | 20000 | 20100 | 20150 | 20000 | 29229 |
| 638 | 20230712 | 093600 | 46084760020 | 20100 | 20100 | 20150 | 20100 | 10123 |
| 639 | 20230712 | 093500 | 45881107070 | 20100 | 20200 | 20200 | 20100 | 13585 |
| 640 | 20230712 | 093400 | 45607497720 | 20200 | 20200 | 20250 | 20100 | 9489 |
| 641 | 20230712 | 093300 | 45416227670 | 20150 | 20400 | 20400 | 20150 | 23224 |
| 642 | 20230712 | 093200 | 44945240770 | 20350 | 20300 | 20400 | 20250 | 14249 |
| 643 | 20230712 | 093100 | 44655654220 | 20250 | 20250 | 20300 | 20200 | 18336 |
| 644 | 20230712 | 093000 | 44284122970 | 20300 | 20200 | 20300 | 20150 | 18948 |
| 645 | 20230712 | 092900 | 43900762120 | 20150 | 20000 | 20150 | 19990 | 45915 |
| 646 | 20230712 | 092800 | 42981195400 | 20000 | 20150 | 20150 | 20000 | 39479 |
| 647 | 20230712 | 092700 | 42189338150 | 20100 | 20100 | 20200 | 20050 | 33798 |
| 648 | 20230712 | 092600 | 41509636550 | 20100 | 20300 | 20400 | 20100 | 30853 |
| 649 | 20230712 | 092500 | 40886909550 | 20300 | 20500 | 20500 | 20300 | 21343 |
| 650 | 20230712 | 092400 | 40451538950 | 20450 | 20300 | 20500 | 20300 | 17477 |
| 651 | 20230712 | 092300 | 40094920450 | 20300 | 20350 | 20400 | 20300 | 18662 |
| 652 | 20230712 | 092200 | 39715267150 | 20300 | 20500 | 20500 | 20300 | 21133 |
| 653 | 20230712 | 092100 | 39283916600 | 20500 | 20350 | 20500 | 20300 | 29027 |
| 654 | 20230712 | 092000 | 38691346200 | 20300 | 20350 | 20350 | 20250 | 19633 |
| 655 | 20230712 | 091900 | 38292912050 | 20350 | 20400 | 20450 | 20250 | 29611 |
| 656 | 20230712 | 091800 | 37690253450 | 20450 | 20700 | 20750 | 20400 | 31276 |
| 657 | 20230712 | 091700 | 37046941400 | 20700 | 20650 | 20800 | 20650 | 60526 |
| 658 | 20230712 | 091600 | 35792009950 | 20650 | 20400 | 20700 | 20350 | 46681 |
| 659 | 20230712 | 091500 | 34832115200 | 20350 | 20300 | 20500 | 20250 | 44815 |
| 660 | 20230712 | 091400 | 33918103650 | 20300 | 20000 | 20300 | 20000 | 30702 |
| 661 | 20230712 | 091300 | 33300027900 | 20000 | 20150 | 20200 | 20000 | 23625 |
| 662 | 20230712 | 091200 | 32826408600 | 20150 | 20000 | 20200 | 19980 | 65239 |
| 663 | 20230712 | 091100 | 31517945390 | 20000 | 20200 | 20200 | 19980 | 91330 |
| 664 | 20230712 | 091000 | 29687890690 | 20200 | 20350 | 20350 | 20100 | 48448 |
| 665 | 20230712 | 090900 | 28710388940 | 20300 | 20500 | 20550 | 20300 | 37184 |
| 666 | 20230712 | 090800 | 27950940540 | 20500 | 20200 | 20500 | 20150 | 56290 |
| 667 | 20230712 | 090700 | 26807940140 | 20200 | 20050 | 20250 | 20000 | 73423 |
| 668 | 20230712 | 090600 | 25331884440 | 20000 | 20500 | 20550 | 20000 | 111067 |
| 669 | 20230712 | 090500 | 23092058690 | 20550 | 20650 | 20700 | 20450 | 80625 |
| 670 | 20230712 | 090400 | 21434422390 | 20700 | 20950 | 20950 | 20300 | 104778 |
| 671 | 20230712 | 090300 | 19277787040 | 20800 | 21150 | 21300 | 20750 | 242902 |
| 672 | 20230712 | 090200 | 14151750440 | 21150 | 20400 | 21300 | 20400 | 279775 |
| 673 | 20230712 | 090100 | 8320935690 | 20400 | 20000 | 20400 | 19990 | 195375 |
| 674 | 20230712 | 090000 | 4390101460 | 20050 | 19560 | 20050 | 19560 | 222654 |