38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 3 | 20230713 | 201300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20230713 | 201200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20230713 | 201100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20230713 | 201000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20230713 | 200900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20230713 | 200800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20230713 | 200700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20230713 | 200600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20230713 | 200500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20230713 | 200400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20230713 | 200300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20230713 | 200200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20230713 | 200100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20230713 | 200000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20230713 | 195900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20230713 | 195800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20230713 | 195700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20230713 | 195600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20230713 | 195500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20230713 | 195400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20230713 | 195300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20230713 | 195200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20230713 | 195100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20230713 | 195000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20230713 | 194900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20230713 | 194800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20230713 | 194700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20230713 | 194600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20230713 | 194500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20230713 | 194400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 33 | 20230713 | 194300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20230713 | 194200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20230713 | 194100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20230713 | 194000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20230713 | 193900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20230713 | 193800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20230713 | 193700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20230713 | 193600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20230713 | 193500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20230713 | 193400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20230713 | 193300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20230713 | 193200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20230713 | 193100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20230713 | 193000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20230713 | 192900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20230713 | 192800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20230713 | 192700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20230713 | 192600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20230713 | 192500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20230713 | 192400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20230713 | 192300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20230713 | 192200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20230713 | 192100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20230713 | 192000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20230713 | 191900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20230713 | 191800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20230713 | 191700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20230713 | 191600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20230713 | 191500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20230713 | 191400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 63 | 20230713 | 191300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20230713 | 191200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20230713 | 191100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20230713 | 191000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20230713 | 190900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20230713 | 190800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20230713 | 190700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20230713 | 190600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20230713 | 190500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20230713 | 190400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20230713 | 190300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20230713 | 190200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20230713 | 190100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20230713 | 190000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20230713 | 185900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20230713 | 185800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20230713 | 185700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20230713 | 185600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20230713 | 185500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20230713 | 185400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20230713 | 185300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20230713 | 185200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20230713 | 185100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20230713 | 185000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20230713 | 184900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20230713 | 184800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20230713 | 184700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20230713 | 184600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20230713 | 184500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20230713 | 184400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 93 | 20230713 | 184300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20230713 | 184200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20230713 | 184100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20230713 | 184000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20230713 | 183900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20230713 | 183800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20230713 | 183700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20230713 | 183600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20230713 | 183500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20230713 | 183400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20230713 | 183300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20230713 | 183200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20230713 | 183100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20230713 | 183000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20230713 | 182900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20230713 | 182800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20230713 | 182700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20230713 | 182600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20230713 | 182500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20230713 | 182400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20230713 | 182300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20230713 | 182200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20230713 | 182100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20230713 | 182000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20230713 | 181900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20230713 | 181800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20230713 | 181700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20230713 | 181600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20230713 | 181500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20230713 | 181400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 123 | 20230713 | 181300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20230713 | 181200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20230713 | 181100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20230713 | 181000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20230713 | 180900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20230713 | 180800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20230713 | 180700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20230713 | 180600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20230713 | 180500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20230713 | 180400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20230713 | 180300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20230713 | 180200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20230713 | 180100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20230713 | 180000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20230713 | 175900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20230713 | 175800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20230713 | 175700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20230713 | 175600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20230713 | 175500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20230713 | 175400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20230713 | 175300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20230713 | 175200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20230713 | 175100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20230713 | 175000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20230713 | 174900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20230713 | 174800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20230713 | 174700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20230713 | 174600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20230713 | 174500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20230713 | 174400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 153 | 20230713 | 174300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20230713 | 174200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20230713 | 174100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20230713 | 174000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20230713 | 173900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20230713 | 173800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20230713 | 173700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20230713 | 173600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20230713 | 173500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20230713 | 173400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20230713 | 173300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20230713 | 173200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20230713 | 173100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20230713 | 173000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20230713 | 172900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20230713 | 172800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20230713 | 172700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20230713 | 172600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20230713 | 172500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20230713 | 172400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20230713 | 172300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20230713 | 172200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20230713 | 172100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20230713 | 172000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20230713 | 171900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20230713 | 171800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20230713 | 171700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20230713 | 171600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20230713 | 171500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20230713 | 171400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 183 | 20230713 | 171300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20230713 | 171200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20230713 | 171100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20230713 | 171000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20230713 | 170900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20230713 | 170800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20230713 | 170700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20230713 | 170600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20230713 | 170500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20230713 | 170400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20230713 | 170300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20230713 | 170200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20230713 | 170100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20230713 | 170000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20230713 | 165900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20230713 | 165800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20230713 | 165700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20230713 | 165600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20230713 | 165500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20230713 | 165400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20230713 | 165300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20230713 | 165200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20230713 | 165100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20230713 | 165000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20230713 | 164900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20230713 | 164800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20230713 | 164700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20230713 | 164600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20230713 | 164500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20230713 | 164400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 213 | 20230713 | 164300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20230713 | 164200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20230713 | 164100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20230713 | 164000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20230713 | 163900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20230713 | 163800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20230713 | 163700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20230713 | 163600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20230713 | 163500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20230713 | 163400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20230713 | 163300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20230713 | 163200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20230713 | 163100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20230713 | 163000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20230713 | 162900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20230713 | 162800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20230713 | 162700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20230713 | 162600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20230713 | 162500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20230713 | 162400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20230713 | 162300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20230713 | 162200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20230713 | 162100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20230713 | 162000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20230713 | 161900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20230713 | 161800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20230713 | 161700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20230713 | 161600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20230713 | 161500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20230713 | 161400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 243 | 20230713 | 161300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20230713 | 161200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20230713 | 161100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20230713 | 161000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20230713 | 160900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20230713 | 160800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20230713 | 160700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20230713 | 160600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20230713 | 160500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20230713 | 160400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20230713 | 160300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20230713 | 160200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20230713 | 160100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20230713 | 160000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20230713 | 155900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20230713 | 155800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20230713 | 155700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20230713 | 155600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230713 | 155500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230713 | 155400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230713 | 155300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230713 | 155200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230713 | 155100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230713 | 155000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230713 | 154900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230713 | 154800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230713 | 154700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230713 | 154600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230713 | 154500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230713 | 154400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 273 | 20230713 | 154300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20230713 | 154200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20230713 | 154100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20230713 | 154000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20230713 | 153900 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20230713 | 153800 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20230713 | 153700 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20230713 | 153600 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20230713 | 153500 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20230713 | 153400 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20230713 | 153300 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20230713 | 153200 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20230713 | 153100 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20230713 | 153000 | 175442267350 | 22100 | 22100 | 22100 | 22100 | 98252 |
| 287 | 20230713 | 152900 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20230713 | 152800 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20230713 | 152700 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20230713 | 152600 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20230713 | 152500 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20230713 | 152400 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20230713 | 152300 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20230713 | 152200 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20230713 | 152100 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20230713 | 152000 | 173270898150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20230713 | 151900 | 173270898150 | 22050 | 21950 | 22050 | 21800 | 70547 |
| 298 | 20230713 | 151800 | 171724475950 | 22000 | 22100 | 22200 | 21900 | 57330 |
| 299 | 20230713 | 151700 | 170460509850 | 22050 | 21700 | 22150 | 21650 | 69772 |
| 300 | 20230713 | 151600 | 168930977950 | 21700 | 21450 | 21700 | 21400 | 33620 |
| 301 | 20230713 | 151500 | 168206592150 | 21450 | 21450 | 21500 | 21400 | 14726 |
| 302 | 20230713 | 151400 | 167890833150 | 21450 | 21300 | 21500 | 21200 | 20868 |
| 303 | 20230713 | 151300 | 167445047500 | 21300 | 21350 | 21450 | 21250 | 29966 |
| 304 | 20230713 | 151200 | 166805729850 | 21300 | 21500 | 21550 | 21250 | 30850 |
| 305 | 20230713 | 151100 | 166146181850 | 21550 | 21700 | 21700 | 21500 | 13801 |
| 306 | 20230713 | 151000 | 165848473300 | 21700 | 21450 | 21700 | 21450 | 15046 |
| 307 | 20230713 | 150900 | 165524075550 | 21500 | 21700 | 21700 | 21400 | 23750 |
| 308 | 20230713 | 150800 | 165012405550 | 21700 | 21700 | 21750 | 21650 | 12673 |
| 309 | 20230713 | 150700 | 164737423550 | 21700 | 21500 | 21700 | 21500 | 13722 |
| 310 | 20230713 | 150600 | 164440786400 | 21600 | 21750 | 21750 | 21250 | 63389 |
| 311 | 20230713 | 150500 | 163081654400 | 21750 | 21900 | 21900 | 21650 | 33047 |
| 312 | 20230713 | 150400 | 162361985200 | 21900 | 22000 | 22000 | 21900 | 12850 |
| 313 | 20230713 | 150300 | 162079823700 | 22000 | 21900 | 22100 | 21850 | 24200 |
| 314 | 20230713 | 150200 | 161548155900 | 21950 | 21950 | 22000 | 21900 | 7028 |
| 315 | 20230713 | 150100 | 161394021750 | 21950 | 21900 | 21950 | 21850 | 8725 |
| 316 | 20230713 | 150000 | 161202846900 | 21900 | 21700 | 21950 | 21650 | 16929 |
| 317 | 20230713 | 145900 | 160834420950 | 21650 | 22150 | 22150 | 21650 | 48146 |
| 318 | 20230713 | 145800 | 159779697950 | 22150 | 22050 | 22150 | 22000 | 16537 |
| 319 | 20230713 | 145700 | 159414804150 | 22050 | 21950 | 22050 | 21950 | 13295 |
| 320 | 20230713 | 145600 | 159122391850 | 21950 | 22100 | 22150 | 21900 | 16650 |
| 321 | 20230713 | 145500 | 158755423150 | 22150 | 21900 | 22150 | 21850 | 25435 |
| 322 | 20230713 | 145400 | 158196480500 | 21900 | 21750 | 21950 | 21750 | 16757 |
| 323 | 20230713 | 145300 | 157830136100 | 21800 | 21700 | 21850 | 21650 | 17255 |
| 324 | 20230713 | 145200 | 157455014600 | 21650 | 21800 | 21850 | 21600 | 47791 |
| 325 | 20230713 | 145100 | 156419358000 | 21850 | 21900 | 22100 | 21800 | 46513 |
| 326 | 20230713 | 145000 | 155398995400 | 21850 | 21400 | 21900 | 21350 | 74904 |
| 327 | 20230713 | 144900 | 153781619850 | 21400 | 22200 | 22200 | 21250 | 122066 |
| 328 | 20230713 | 144800 | 151131957400 | 22150 | 22400 | 22400 | 22150 | 50075 |
| 329 | 20230713 | 144700 | 150016432000 | 22400 | 22450 | 22500 | 22350 | 19268 |
| 330 | 20230713 | 144600 | 149584300200 | 22450 | 22400 | 22500 | 22350 | 21402 |
| 331 | 20230713 | 144500 | 149104367350 | 22350 | 22400 | 22450 | 22350 | 18000 |
| 332 | 20230713 | 144400 | 148701479150 | 22400 | 22450 | 22500 | 22350 | 10785 |
| 333 | 20230713 | 144300 | 148459775200 | 22500 | 22300 | 22500 | 22300 | 17030 |
| 334 | 20230713 | 144200 | 148078987300 | 22300 | 22300 | 22500 | 22300 | 22573 |
| 335 | 20230713 | 144100 | 147573576900 | 22300 | 22550 | 22600 | 22250 | 39218 |
| 336 | 20230713 | 144000 | 146695898600 | 22500 | 22650 | 22800 | 22500 | 44543 |
| 337 | 20230713 | 143900 | 145686353100 | 22650 | 22600 | 22650 | 22550 | 27981 |
| 338 | 20230713 | 143800 | 145054065500 | 22600 | 22400 | 22650 | 22350 | 37793 |
| 339 | 20230713 | 143700 | 144201818500 | 22400 | 22200 | 22400 | 22150 | 30633 |
| 340 | 20230713 | 143600 | 143519599800 | 22200 | 22400 | 22450 | 22200 | 83141 |
| 341 | 20230713 | 143500 | 141664705750 | 22350 | 22700 | 22750 | 22350 | 106705 |
| 342 | 20230713 | 143400 | 139266845350 | 22650 | 22650 | 22750 | 22600 | 50862 |
| 343 | 20230713 | 143300 | 138113937650 | 22700 | 22850 | 22900 | 22600 | 52351 |
| 344 | 20230713 | 143200 | 136925082850 | 22900 | 23050 | 23100 | 22800 | 70500 |
| 345 | 20230713 | 143100 | 135307286950 | 23100 | 23000 | 23150 | 22800 | 85985 |
| 346 | 20230713 | 143000 | 133332449200 | 23050 | 23100 | 23300 | 22700 | 103390 |
| 347 | 20230713 | 142900 | 130960539200 | 23150 | 22650 | 23200 | 22500 | 179031 |
| 348 | 20230713 | 142800 | 126872621900 | 22650 | 22500 | 22650 | 22450 | 42495 |
| 349 | 20230713 | 142700 | 125914940000 | 22550 | 22550 | 22600 | 22400 | 65381 |
| 350 | 20230713 | 142600 | 124441873700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20230713 | 142500 | 124441873700 | 22500 | 22300 | 22500 | 22250 | 24048 |
| 352 | 20230713 | 142400 | 123902826600 | 22300 | 22400 | 22400 | 22250 | 20290 |
| 353 | 20230713 | 142300 | 123449774300 | 22400 | 22350 | 22450 | 22350 | 16332 |
| 354 | 20230713 | 142200 | 123083907600 | 22400 | 22500 | 22500 | 22350 | 23527 |
| 355 | 20230713 | 142100 | 122556157050 | 22500 | 22400 | 22500 | 22300 | 33325 |
| 356 | 20230713 | 142000 | 121810147000 | 22400 | 22500 | 22500 | 22350 | 61914 |
| 357 | 20230713 | 141900 | 120419063900 | 22500 | 22350 | 22500 | 22300 | 31498 |
| 358 | 20230713 | 141800 | 119713400500 | 22350 | 22300 | 22400 | 22250 | 18459 |
| 359 | 20230713 | 141700 | 119301364000 | 22300 | 22200 | 22300 | 22200 | 10441 |
| 360 | 20230713 | 141600 | 119068873650 | 22200 | 22250 | 22300 | 22150 | 21416 |
| 361 | 20230713 | 141500 | 118593414950 | 22200 | 22150 | 22250 | 22100 | 20422 |
| 362 | 20230713 | 141400 | 118141369050 | 22100 | 22150 | 22200 | 22100 | 12410 |
| 363 | 20230713 | 141300 | 117866828150 | 22150 | 22200 | 22300 | 22150 | 21342 |
| 364 | 20230713 | 141200 | 117392847400 | 22250 | 22150 | 22250 | 22050 | 26754 |
| 365 | 20230713 | 141100 | 116800568600 | 22150 | 22200 | 22300 | 22150 | 24073 |
| 366 | 20230713 | 141000 | 116265813350 | 22200 | 22400 | 22450 | 22200 | 49396 |
| 367 | 20230713 | 140900 | 115161884100 | 22400 | 22200 | 22450 | 22200 | 79330 |
| 368 | 20230713 | 140800 | 113385802100 | 22200 | 22100 | 22250 | 22100 | 24745 |
| 369 | 20230713 | 140700 | 112837168650 | 22150 | 22150 | 22150 | 22050 | 15746 |
| 370 | 20230713 | 140600 | 112489232650 | 22150 | 22200 | 22300 | 22100 | 41924 |
| 371 | 20230713 | 140500 | 111558326000 | 22200 | 22000 | 22250 | 21950 | 35105 |
| 372 | 20230713 | 140400 | 110780721950 | 22000 | 21800 | 22050 | 21800 | 24325 |
| 373 | 20230713 | 140300 | 110246241700 | 21800 | 22100 | 22150 | 21800 | 48773 |
| 374 | 20230713 | 140200 | 109174940600 | 22100 | 22150 | 22150 | 22000 | 36694 |
| 375 | 20230713 | 140100 | 108365496200 | 22100 | 22200 | 22350 | 22000 | 68720 |
| 376 | 20230713 | 140000 | 106841769350 | 22150 | 21850 | 22400 | 21800 | 203202 |
| 377 | 20230713 | 135900 | 102348895350 | 21850 | 21800 | 21900 | 21750 | 30096 |
| 378 | 20230713 | 135800 | 101691178300 | 21800 | 21700 | 21800 | 21600 | 15122 |
| 379 | 20230713 | 135700 | 101362902550 | 21750 | 21650 | 21750 | 21500 | 17285 |
| 380 | 20230713 | 135600 | 100988640700 | 21650 | 21500 | 21700 | 21500 | 9184 |
| 381 | 20230713 | 135500 | 100790294550 | 21500 | 21550 | 21550 | 21450 | 10466 |
| 382 | 20230713 | 135400 | 100565325200 | 21500 | 21700 | 21750 | 21450 | 18026 |
| 383 | 20230713 | 135300 | 100177200350 | 21650 | 21850 | 21900 | 21600 | 55981 |
| 384 | 20230713 | 135200 | 98957666050 | 21850 | 21700 | 21950 | 21650 | 86032 |
| 385 | 20230713 | 135100 | 97079689900 | 21700 | 21350 | 21700 | 21350 | 50012 |
| 386 | 20230713 | 135000 | 96002183850 | 21350 | 21400 | 21400 | 21350 | 2568 |
| 387 | 20230713 | 134900 | 95947310000 | 21400 | 21400 | 21400 | 21350 | 4196 |
| 388 | 20230713 | 134800 | 95857628450 | 21350 | 21450 | 21450 | 21350 | 5515 |
| 389 | 20230713 | 134700 | 95739654900 | 21400 | 21450 | 21450 | 21350 | 5890 |
| 390 | 20230713 | 134600 | 95613627500 | 21450 | 21300 | 21450 | 21300 | 7460 |
| 391 | 20230713 | 134500 | 95454062650 | 21350 | 21300 | 21450 | 21300 | 7948 |
| 392 | 20230713 | 134400 | 95284198700 | 21300 | 21400 | 21400 | 21300 | 6371 |
| 393 | 20230713 | 134300 | 95148290400 | 21400 | 21450 | 21450 | 21350 | 4133 |
| 394 | 20230713 | 134200 | 95059808050 | 21450 | 21400 | 21450 | 21400 | 2769 |
| 395 | 20230713 | 134100 | 95000523200 | 21400 | 21450 | 21450 | 21350 | 9439 |
| 396 | 20230713 | 134000 | 94798487900 | 21400 | 21450 | 21450 | 21350 | 6472 |
| 397 | 20230713 | 133900 | 94660006750 | 21400 | 21450 | 21550 | 21400 | 20847 |
| 398 | 20230713 | 133800 | 94211799650 | 21450 | 21350 | 21450 | 21300 | 8054 |
| 399 | 20230713 | 133700 | 94039636200 | 21300 | 21300 | 21350 | 21250 | 3797 |
| 400 | 20230713 | 133600 | 93958759750 | 21300 | 21300 | 21300 | 21200 | 4766 |
| 401 | 20230713 | 133500 | 93857344650 | 21300 | 21200 | 21300 | 21200 | 4510 |
| 402 | 20230713 | 133400 | 93761524350 | 21200 | 21150 | 21250 | 21150 | 4020 |
| 403 | 20230713 | 133300 | 93676389250 | 21150 | 21200 | 21250 | 21050 | 5416 |
| 404 | 20230713 | 133200 | 93561830150 | 21200 | 21250 | 21250 | 21200 | 3000 |
| 405 | 20230713 | 133100 | 93498191250 | 21250 | 21100 | 21250 | 21100 | 8194 |
| 406 | 20230713 | 133000 | 93324682650 | 21100 | 21200 | 21200 | 21050 | 14183 |
| 407 | 20230713 | 132900 | 93025307250 | 21150 | 21250 | 21250 | 21150 | 4527 |
| 408 | 20230713 | 132800 | 92929380300 | 21250 | 21250 | 21300 | 21200 | 7730 |
| 409 | 20230713 | 132700 | 92765295150 | 21200 | 21300 | 21300 | 21200 | 12027 |
| 410 | 20230713 | 132600 | 92509381400 | 21300 | 21300 | 21300 | 21250 | 2113 |
| 411 | 20230713 | 132500 | 92464427050 | 21250 | 21250 | 21300 | 21200 | 4592 |
| 412 | 20230713 | 132400 | 92366923000 | 21250 | 21200 | 21250 | 21200 | 3380 |
| 413 | 20230713 | 132300 | 92295240750 | 21200 | 21200 | 21250 | 21150 | 6381 |
| 414 | 20230713 | 132200 | 92159957400 | 21150 | 21150 | 21250 | 21150 | 5408 |
| 415 | 20230713 | 132100 | 92045415250 | 21150 | 21250 | 21300 | 21150 | 8864 |
| 416 | 20230713 | 132000 | 91857492150 | 21250 | 21250 | 21300 | 21200 | 5701 |
| 417 | 20230713 | 131900 | 91736428150 | 21250 | 21250 | 21300 | 21150 | 4466 |
| 418 | 20230713 | 131800 | 91641625950 | 21250 | 21100 | 21250 | 21050 | 6419 |
| 419 | 20230713 | 131700 | 91505744700 | 21100 | 21150 | 21200 | 21050 | 12010 |
| 420 | 20230713 | 131600 | 91252416500 | 21150 | 21150 | 21200 | 21100 | 7080 |
| 421 | 20230713 | 131500 | 91102782000 | 21100 | 21200 | 21250 | 21100 | 10383 |
| 422 | 20230713 | 131400 | 90883110350 | 21150 | 21250 | 21250 | 21150 | 13947 |
| 423 | 20230713 | 131300 | 90587751050 | 21200 | 21350 | 21350 | 21200 | 6327 |
| 424 | 20230713 | 131200 | 90453309850 | 21350 | 21250 | 21350 | 21250 | 9579 |
| 425 | 20230713 | 131100 | 90249459850 | 21250 | 21200 | 21300 | 21200 | 12673 |
| 426 | 20230713 | 131000 | 89980589100 | 21200 | 21400 | 21400 | 21200 | 19551 |
| 427 | 20230713 | 130900 | 89564602300 | 21400 | 21300 | 21400 | 21300 | 7809 |
| 428 | 20230713 | 130800 | 89397862650 | 21300 | 21400 | 21450 | 21300 | 15126 |
| 429 | 20230713 | 130700 | 89074736100 | 21400 | 21300 | 21450 | 21300 | 15567 |
| 430 | 20230713 | 130600 | 88742227800 | 21300 | 21650 | 21650 | 21300 | 42803 |
| 431 | 20230713 | 130500 | 87823863900 | 21650 | 21550 | 21650 | 21400 | 31117 |
| 432 | 20230713 | 130400 | 87153935600 | 21550 | 21700 | 21800 | 21450 | 74455 |
| 433 | 20230713 | 130300 | 85543326950 | 21700 | 21450 | 21750 | 21450 | 109667 |
| 434 | 20230713 | 130200 | 83178576300 | 21450 | 21400 | 21450 | 21350 | 25272 |
| 435 | 20230713 | 130100 | 82637263250 | 21400 | 21450 | 21500 | 21350 | 30036 |
| 436 | 20230713 | 130000 | 81993747300 | 21400 | 21250 | 21450 | 21200 | 44461 |
| 437 | 20230713 | 125900 | 81043983900 | 21250 | 21200 | 21250 | 21200 | 6550 |
| 438 | 20230713 | 125800 | 80905029900 | 21200 | 21300 | 21300 | 21200 | 7640 |
| 439 | 20230713 | 125700 | 80742720150 | 21300 | 21300 | 21350 | 21250 | 20849 |
| 440 | 20230713 | 125600 | 80298361300 | 21250 | 21250 | 21350 | 21200 | 21276 |
| 441 | 20230713 | 125500 | 79845659000 | 21250 | 21200 | 21300 | 21150 | 17730 |
| 442 | 20230713 | 125400 | 79469644950 | 21200 | 21000 | 21200 | 20950 | 11003 |
| 443 | 20230713 | 125300 | 79237528850 | 21000 | 21000 | 21050 | 20950 | 8711 |
| 444 | 20230713 | 125200 | 79054401950 | 21050 | 21000 | 21050 | 21000 | 1785 |
| 445 | 20230713 | 125100 | 79016882850 | 21000 | 20950 | 21050 | 20950 | 9246 |
| 446 | 20230713 | 125000 | 78822809900 | 20950 | 20900 | 21000 | 20850 | 14325 |
| 447 | 20230713 | 124900 | 78523271150 | 20900 | 21050 | 21050 | 20900 | 13988 |
| 448 | 20230713 | 124800 | 78229887900 | 21050 | 21000 | 21050 | 20950 | 4134 |
| 449 | 20230713 | 124700 | 78143033950 | 21000 | 21000 | 21000 | 20950 | 3522 |
| 450 | 20230713 | 124600 | 78069158350 | 21000 | 21100 | 21100 | 20950 | 14009 |
| 451 | 20230713 | 124500 | 77774744000 | 21100 | 21050 | 21100 | 21000 | 8440 |
| 452 | 20230713 | 124400 | 77597006300 | 21050 | 21000 | 21100 | 20950 | 27661 |
| 453 | 20230713 | 124300 | 77014659300 | 21000 | 20850 | 21000 | 20800 | 25985 |
| 454 | 20230713 | 124200 | 76471456800 | 20850 | 20850 | 20850 | 20800 | 1931 |
| 455 | 20230713 | 124100 | 76431276150 | 20850 | 20800 | 20850 | 20800 | 2113 |
| 456 | 20230713 | 124000 | 76387323850 | 20800 | 20850 | 20850 | 20750 | 7089 |
| 457 | 20230713 | 123900 | 76239642450 | 20850 | 20850 | 20900 | 20850 | 3982 |
| 458 | 20230713 | 123800 | 76156601350 | 20850 | 20750 | 20900 | 20750 | 5567 |
| 459 | 20230713 | 123700 | 76040632500 | 20750 | 20750 | 20800 | 20700 | 7458 |
| 460 | 20230713 | 123600 | 75885865000 | 20750 | 20750 | 20800 | 20750 | 2119 |
| 461 | 20230713 | 123500 | 75841847150 | 20800 | 20750 | 20800 | 20750 | 2441 |
| 462 | 20230713 | 123400 | 75791133550 | 20800 | 20750 | 20800 | 20700 | 2476 |
| 463 | 20230713 | 123300 | 75739772050 | 20700 | 20700 | 20750 | 20700 | 1904 |
| 464 | 20230713 | 123200 | 75700343800 | 20750 | 20750 | 20750 | 20700 | 5951 |
| 465 | 20230713 | 123100 | 75577094900 | 20750 | 20700 | 20750 | 20700 | 5726 |
| 466 | 20230713 | 123000 | 75458532150 | 20750 | 20750 | 20750 | 20650 | 5743 |
| 467 | 20230713 | 122900 | 75339587550 | 20700 | 20750 | 20850 | 20700 | 4564 |
| 468 | 20230713 | 122800 | 75244795350 | 20750 | 20750 | 20800 | 20700 | 4715 |
| 469 | 20230713 | 122700 | 75147013250 | 20850 | 20750 | 20850 | 20700 | 6093 |
| 470 | 20230713 | 122600 | 75020302950 | 20800 | 20700 | 20800 | 20700 | 3484 |
| 471 | 20230713 | 122500 | 74948074600 | 20700 | 20700 | 20750 | 20700 | 7466 |
| 472 | 20230713 | 122400 | 74793519400 | 20750 | 20700 | 20750 | 20650 | 4487 |
| 473 | 20230713 | 122300 | 74700727650 | 20700 | 20750 | 20800 | 20650 | 10084 |
| 474 | 20230713 | 122200 | 74491967050 | 20750 | 20800 | 20800 | 20700 | 6825 |
| 475 | 20230713 | 122100 | 74350362700 | 20800 | 20850 | 20850 | 20750 | 2598 |
| 476 | 20230713 | 122000 | 74296330500 | 20850 | 20800 | 20850 | 20750 | 3872 |
| 477 | 20230713 | 121900 | 74215853500 | 20800 | 20750 | 20850 | 20700 | 6736 |
| 478 | 20230713 | 121800 | 74075852550 | 20700 | 20800 | 20800 | 20650 | 25474 |
| 479 | 20230713 | 121700 | 73548735300 | 20700 | 20700 | 20750 | 20700 | 9654 |
| 480 | 20230713 | 121600 | 73348821050 | 20700 | 20750 | 20800 | 20700 | 7176 |
| 481 | 20230713 | 121500 | 73199916050 | 20750 | 20850 | 20850 | 20750 | 7548 |
| 482 | 20230713 | 121400 | 73043086400 | 20850 | 20850 | 20900 | 20750 | 10114 |
| 483 | 20230713 | 121300 | 72832241550 | 20850 | 20800 | 20850 | 20750 | 4694 |
| 484 | 20230713 | 121200 | 72734741650 | 20800 | 20750 | 20800 | 20650 | 18267 |
| 485 | 20230713 | 121100 | 72356135500 | 20800 | 20800 | 20850 | 20750 | 6731 |
| 486 | 20230713 | 121000 | 72216256900 | 20800 | 20800 | 20900 | 20800 | 4011 |
| 487 | 20230713 | 120900 | 72132767500 | 20800 | 20850 | 20950 | 20800 | 10403 |
| 488 | 20230713 | 120800 | 71915536150 | 20850 | 20800 | 20900 | 20750 | 5184 |
| 489 | 20230713 | 120700 | 71807538750 | 20800 | 20750 | 20850 | 20700 | 17565 |
| 490 | 20230713 | 120600 | 71442875550 | 20750 | 20950 | 20950 | 20750 | 18293 |
| 491 | 20230713 | 120500 | 71061412050 | 20950 | 20800 | 20950 | 20800 | 17761 |
| 492 | 20230713 | 120400 | 70691164700 | 20800 | 20900 | 20900 | 20750 | 14350 |
| 493 | 20230713 | 120300 | 70392448650 | 20900 | 20750 | 20950 | 20750 | 13884 |
| 494 | 20230713 | 120200 | 70102704750 | 20750 | 20900 | 20950 | 20750 | 43737 |
| 495 | 20230713 | 120100 | 69191741550 | 20900 | 21000 | 21150 | 20900 | 44031 |
| 496 | 20230713 | 120000 | 68266994700 | 21000 | 21250 | 21250 | 21000 | 50541 |
| 497 | 20230713 | 115900 | 67201512550 | 21250 | 21250 | 21400 | 21100 | 32871 |
| 498 | 20230713 | 115800 | 66503223400 | 21350 | 21450 | 21500 | 21250 | 87664 |
| 499 | 20230713 | 115700 | 64628693400 | 21450 | 21250 | 21450 | 21200 | 68300 |
| 500 | 20230713 | 115600 | 63168631600 | 21200 | 21250 | 21350 | 21200 | 53827 |
| 501 | 20230713 | 115500 | 62022530900 | 21250 | 20950 | 21300 | 20900 | 89730 |
| 502 | 20230713 | 115400 | 60122749500 | 20950 | 20900 | 21000 | 20850 | 8463 |
| 503 | 20230713 | 115300 | 59945468850 | 20900 | 20900 | 21000 | 20850 | 15848 |
| 504 | 20230713 | 115200 | 59613742950 | 20900 | 20850 | 20950 | 20800 | 8514 |
| 505 | 20230713 | 115100 | 59436083850 | 20800 | 21000 | 21200 | 20750 | 63729 |
| 506 | 20230713 | 115000 | 58098608600 | 21050 | 21000 | 21050 | 20900 | 30065 |
| 507 | 20230713 | 114900 | 57468210600 | 21000 | 20750 | 21000 | 20700 | 14022 |
| 508 | 20230713 | 114800 | 57175394400 | 20750 | 20800 | 20850 | 20600 | 31565 |
| 509 | 20230713 | 114700 | 56521917000 | 20750 | 20900 | 20900 | 20550 | 62499 |
| 510 | 20230713 | 114600 | 55229042650 | 20850 | 20950 | 21150 | 20850 | 138153 |
| 511 | 20230713 | 114500 | 52326764000 | 20950 | 20850 | 20950 | 20750 | 37925 |
| 512 | 20230713 | 114400 | 51535711500 | 20850 | 20800 | 20850 | 20750 | 17426 |
| 513 | 20230713 | 114300 | 51172966550 | 20800 | 20850 | 20900 | 20750 | 56646 |
| 514 | 20230713 | 114200 | 49991218200 | 20800 | 20800 | 20900 | 20700 | 48926 |
| 515 | 20230713 | 114100 | 48973547450 | 20800 | 20650 | 20800 | 20600 | 51666 |
| 516 | 20230713 | 114000 | 47902633500 | 20600 | 20550 | 20700 | 20500 | 34584 |
| 517 | 20230713 | 113900 | 47190539700 | 20500 | 20550 | 20550 | 20500 | 2770 |
| 518 | 20230713 | 113800 | 47133725700 | 20550 | 20500 | 20550 | 20450 | 4529 |
| 519 | 20230713 | 113700 | 47040885450 | 20500 | 20550 | 20550 | 20450 | 6835 |
| 520 | 20230713 | 113600 | 46900791550 | 20500 | 20550 | 20550 | 20500 | 4750 |
| 521 | 20230713 | 113500 | 46803272650 | 20500 | 20450 | 20550 | 20450 | 7716 |
| 522 | 20230713 | 113400 | 46645118950 | 20500 | 20500 | 20550 | 20400 | 9631 |
| 523 | 20230713 | 113300 | 46447723950 | 20500 | 20350 | 20550 | 20350 | 19576 |
| 524 | 20230713 | 113200 | 46047247050 | 20350 | 20350 | 20450 | 20300 | 12866 |
| 525 | 20230713 | 113100 | 45785264000 | 20400 | 20450 | 20450 | 20350 | 9255 |
| 526 | 20230713 | 113000 | 45596277600 | 20450 | 20400 | 20500 | 20400 | 5046 |
| 527 | 20230713 | 112900 | 45493167600 | 20400 | 20350 | 20450 | 20350 | 4360 |
| 528 | 20230713 | 112800 | 45404252600 | 20350 | 20550 | 20550 | 20350 | 23366 |
| 529 | 20230713 | 112700 | 44926132200 | 20550 | 20550 | 20600 | 20450 | 24113 |
| 530 | 20230713 | 112600 | 44430468950 | 20600 | 20600 | 20600 | 20400 | 39108 |
| 531 | 20230713 | 112500 | 43627649800 | 20600 | 20350 | 20600 | 20350 | 82803 |
| 532 | 20230713 | 112400 | 41931298850 | 20400 | 20300 | 20400 | 20300 | 5122 |
| 533 | 20230713 | 112300 | 41826989300 | 20350 | 20300 | 20350 | 20300 | 5088 |
| 534 | 20230713 | 112200 | 41723466000 | 20300 | 20400 | 20400 | 20300 | 3894 |
| 535 | 20230713 | 112100 | 41644225450 | 20400 | 20300 | 20400 | 20200 | 20278 |
| 536 | 20230713 | 112000 | 41232259950 | 20250 | 20200 | 20300 | 20150 | 7245 |
| 537 | 20230713 | 111900 | 41085644100 | 20100 | 20150 | 20200 | 20100 | 4379 |
| 538 | 20230713 | 111800 | 40997403850 | 20200 | 20200 | 20200 | 20150 | 1419 |
| 539 | 20230713 | 111700 | 40968797100 | 20200 | 20200 | 20200 | 20150 | 4131 |
| 540 | 20230713 | 111600 | 40885411950 | 20200 | 20250 | 20250 | 20200 | 5841 |
| 541 | 20230713 | 111500 | 40767218200 | 20250 | 20200 | 20250 | 20150 | 6312 |
| 542 | 20230713 | 111400 | 40639560400 | 20150 | 20200 | 20200 | 20150 | 5566 |
| 543 | 20230713 | 111300 | 40527219950 | 20200 | 20150 | 20200 | 20100 | 1699 |
| 544 | 20230713 | 111200 | 40493041250 | 20100 | 20100 | 20150 | 20050 | 1947 |
| 545 | 20230713 | 111100 | 40453869150 | 20100 | 20100 | 20150 | 20050 | 1620 |
| 546 | 20230713 | 111000 | 40421307050 | 20100 | 20100 | 20150 | 20050 | 2926 |
| 547 | 20230713 | 110900 | 40362497300 | 20150 | 20150 | 20200 | 20150 | 3903 |
| 548 | 20230713 | 110800 | 40283838400 | 20200 | 20200 | 20250 | 20150 | 1420 |
| 549 | 20230713 | 110700 | 40255154950 | 20200 | 20200 | 20250 | 20200 | 1760 |
| 550 | 20230713 | 110600 | 40219592750 | 20200 | 20200 | 20250 | 20150 | 3106 |
| 551 | 20230713 | 110500 | 40156866100 | 20200 | 20150 | 20200 | 20150 | 3561 |
| 552 | 20230713 | 110400 | 40085108550 | 20150 | 20100 | 20200 | 20050 | 3252 |
| 553 | 20230713 | 110300 | 40019680050 | 20100 | 20150 | 20200 | 20100 | 2415 |
| 554 | 20230713 | 110200 | 39971051300 | 20150 | 20200 | 20250 | 20150 | 1810 |
| 555 | 20230713 | 110100 | 39934529150 | 20200 | 20250 | 20250 | 20200 | 3056 |
| 556 | 20230713 | 110000 | 39872768550 | 20250 | 20250 | 20250 | 20200 | 1766 |
| 557 | 20230713 | 105900 | 39837021500 | 20250 | 20200 | 20250 | 20200 | 1917 |
| 558 | 20230713 | 105800 | 39798282600 | 20200 | 20200 | 20250 | 20150 | 2235 |
| 559 | 20230713 | 105700 | 39753173600 | 20200 | 20250 | 20300 | 20150 | 5028 |
| 560 | 20230713 | 105600 | 39651385150 | 20300 | 20300 | 20350 | 20250 | 5740 |
| 561 | 20230713 | 105500 | 39534807650 | 20350 | 20350 | 20350 | 20250 | 3322 |
| 562 | 20230713 | 105400 | 39467372250 | 20300 | 20300 | 20350 | 20300 | 1677 |
| 563 | 20230713 | 105300 | 39433318250 | 20250 | 20350 | 20350 | 20250 | 5668 |
| 564 | 20230713 | 105200 | 39318202250 | 20350 | 20250 | 20350 | 20200 | 22380 |
| 565 | 20230713 | 105100 | 38864326100 | 20300 | 20150 | 20300 | 20100 | 18567 |
| 566 | 20230713 | 105000 | 38489051350 | 20100 | 20050 | 20150 | 20050 | 2313 |
| 567 | 20230713 | 104900 | 38442555700 | 20050 | 20050 | 20150 | 20050 | 7135 |
| 568 | 20230713 | 104800 | 38299036750 | 20050 | 20100 | 20100 | 20050 | 5534 |
| 569 | 20230713 | 104700 | 38187930450 | 20100 | 20100 | 20150 | 20050 | 2233 |
| 570 | 20230713 | 104600 | 38143030850 | 20150 | 20100 | 20150 | 20100 | 1652 |
| 571 | 20230713 | 104500 | 38109794150 | 20150 | 20100 | 20150 | 20100 | 633 |
| 572 | 20230713 | 104400 | 38097065300 | 20100 | 20100 | 20150 | 20050 | 3082 |
| 573 | 20230713 | 104300 | 38035111400 | 20100 | 20150 | 20200 | 20100 | 2198 |
| 574 | 20230713 | 104200 | 37990804900 | 20200 | 20150 | 20200 | 20150 | 841 |
| 575 | 20230713 | 104100 | 37973855650 | 20150 | 20100 | 20150 | 20100 | 5045 |
| 576 | 20230713 | 104000 | 37872336450 | 20100 | 20150 | 20200 | 20100 | 4574 |
| 577 | 20230713 | 103900 | 37780224850 | 20200 | 20200 | 20200 | 20150 | 1193 |
| 578 | 20230713 | 103800 | 37756161400 | 20150 | 20150 | 20200 | 20150 | 5223 |
| 579 | 20230713 | 103700 | 37650830200 | 20200 | 20150 | 20200 | 20100 | 4722 |
| 580 | 20230713 | 103600 | 37555572150 | 20150 | 20100 | 20150 | 20100 | 3605 |
| 581 | 20230713 | 103500 | 37482964750 | 20150 | 20150 | 20150 | 20100 | 1075 |
| 582 | 20230713 | 103400 | 37461317450 | 20150 | 20150 | 20150 | 20100 | 3519 |
| 583 | 20230713 | 103300 | 37390470000 | 20150 | 20050 | 20150 | 20000 | 7146 |
| 584 | 20230713 | 103200 | 37247013950 | 20000 | 19990 | 20050 | 19990 | 5676 |
| 585 | 20230713 | 103100 | 37133479150 | 20000 | 20000 | 20000 | 19970 | 1696 |
| 586 | 20230713 | 103000 | 37099563620 | 19990 | 19940 | 20000 | 19880 | 9169 |
| 587 | 20230713 | 102900 | 36916612870 | 19930 | 19900 | 19970 | 19860 | 7429 |
| 588 | 20230713 | 102800 | 36768742820 | 19950 | 19970 | 19990 | 19860 | 21807 |
| 589 | 20230713 | 102700 | 36334133590 | 19990 | 19960 | 20000 | 19940 | 5250 |
| 590 | 20230713 | 102600 | 36229359630 | 19960 | 19980 | 19980 | 19940 | 13731 |
| 591 | 20230713 | 102500 | 35955254180 | 19980 | 20050 | 20050 | 19980 | 11055 |
| 592 | 20230713 | 102400 | 35734178660 | 20000 | 20050 | 20050 | 20000 | 1984 |
| 593 | 20230713 | 102300 | 35694457510 | 20050 | 20000 | 20050 | 20000 | 3261 |
| 594 | 20230713 | 102200 | 35629170210 | 20050 | 20050 | 20100 | 20000 | 3971 |
| 595 | 20230713 | 102100 | 35549548610 | 20050 | 20050 | 20100 | 20050 | 1071 |
| 596 | 20230713 | 102000 | 35528070210 | 20100 | 20000 | 20100 | 20000 | 1278 |
| 597 | 20230713 | 101900 | 35502454210 | 20050 | 20000 | 20050 | 19990 | 7349 |
| 598 | 20230713 | 101800 | 35355392500 | 20000 | 20000 | 20050 | 19990 | 14573 |
| 599 | 20230713 | 101700 | 35063885300 | 20000 | 20050 | 20100 | 20000 | 7326 |
| 600 | 20230713 | 101600 | 34916978800 | 20100 | 20050 | 20100 | 20000 | 9723 |
| 601 | 20230713 | 101500 | 34722071800 | 20050 | 20050 | 20100 | 20000 | 7887 |
| 602 | 20230713 | 101400 | 34563881950 | 20050 | 20200 | 20250 | 20000 | 20476 |
| 603 | 20230713 | 101300 | 34151981300 | 20250 | 20250 | 20350 | 20200 | 13332 |
| 604 | 20230713 | 101200 | 33881961950 | 20300 | 20300 | 20350 | 20250 | 2928 |
| 605 | 20230713 | 101100 | 33822532300 | 20300 | 20300 | 20400 | 20250 | 8083 |
| 606 | 20230713 | 101000 | 33658288400 | 20250 | 20200 | 20350 | 20200 | 9544 |
| 607 | 20230713 | 100900 | 33464914050 | 20200 | 20500 | 20500 | 20200 | 35910 |
| 608 | 20230713 | 100800 | 32731697950 | 20500 | 20350 | 20500 | 20300 | 27813 |
| 609 | 20230713 | 100700 | 32163758850 | 20350 | 20250 | 20350 | 20250 | 11566 |
| 610 | 20230713 | 100600 | 31928800950 | 20300 | 20350 | 20400 | 20200 | 13475 |
| 611 | 20230713 | 100500 | 31655207500 | 20350 | 20150 | 20400 | 20100 | 14343 |
| 612 | 20230713 | 100400 | 31364901950 | 20200 | 20450 | 20450 | 20200 | 24812 |
| 613 | 20230713 | 100300 | 30859990900 | 20400 | 20400 | 20450 | 20250 | 33585 |
| 614 | 20230713 | 100200 | 30175465650 | 20400 | 20400 | 20450 | 20200 | 32915 |
| 615 | 20230713 | 100100 | 29505159900 | 20400 | 20200 | 20400 | 20150 | 32230 |
| 616 | 20230713 | 100000 | 28852201000 | 20200 | 20100 | 20200 | 20050 | 31686 |
| 617 | 20230713 | 095900 | 28214411300 | 20100 | 19920 | 20100 | 19910 | 46291 |
| 618 | 20230713 | 095800 | 27287824010 | 19940 | 19950 | 19950 | 19900 | 1755 |
| 619 | 20230713 | 095700 | 27252856320 | 19940 | 19830 | 19950 | 19820 | 8260 |
| 620 | 20230713 | 095600 | 27088495100 | 19830 | 19830 | 19890 | 19810 | 7897 |
| 621 | 20230713 | 095500 | 26931853080 | 19840 | 19860 | 19900 | 19830 | 3897 |
| 622 | 20230713 | 095400 | 26854516900 | 19860 | 19810 | 19900 | 19810 | 2274 |
| 623 | 20230713 | 095300 | 26809393210 | 19820 | 19800 | 19840 | 19800 | 3838 |
| 624 | 20230713 | 095200 | 26733360840 | 19800 | 19810 | 19820 | 19800 | 5017 |
| 625 | 20230713 | 095100 | 26633975520 | 19810 | 19890 | 19890 | 19810 | 13155 |
| 626 | 20230713 | 095000 | 26373030630 | 19890 | 19910 | 19930 | 19890 | 2693 |
| 627 | 20230713 | 094900 | 26319437610 | 19910 | 19890 | 19910 | 19890 | 3682 |
| 628 | 20230713 | 094800 | 26246170270 | 19900 | 19910 | 19910 | 19880 | 3166 |
| 629 | 20230713 | 094700 | 26183167430 | 19900 | 19920 | 19920 | 19890 | 4023 |
| 630 | 20230713 | 094600 | 26103077180 | 19910 | 19960 | 19960 | 19910 | 4503 |
| 631 | 20230713 | 094500 | 26013331410 | 19950 | 19920 | 19990 | 19920 | 6897 |
| 632 | 20230713 | 094400 | 25875626860 | 19920 | 19910 | 19950 | 19870 | 2683 |
| 633 | 20230713 | 094300 | 25822212540 | 19910 | 19860 | 19910 | 19830 | 3679 |
| 634 | 20230713 | 094200 | 25749107890 | 19870 | 19860 | 19870 | 19840 | 4924 |
| 635 | 20230713 | 094100 | 25651340260 | 19860 | 19960 | 19960 | 19860 | 9729 |
| 636 | 20230713 | 094000 | 25457762620 | 19990 | 20050 | 20100 | 19960 | 19761 |
| 637 | 20230713 | 093900 | 25061786240 | 20000 | 19900 | 20050 | 19870 | 42400 |
| 638 | 20230713 | 093800 | 24215005710 | 19890 | 19890 | 19910 | 19840 | 2793 |
| 639 | 20230713 | 093700 | 24159467990 | 19880 | 19870 | 19880 | 19800 | 5922 |
| 640 | 20230713 | 093600 | 24041966710 | 19860 | 19800 | 19860 | 19790 | 8836 |
| 641 | 20230713 | 093500 | 23866941930 | 19810 | 19840 | 19840 | 19800 | 5329 |
| 642 | 20230713 | 093400 | 23761323880 | 19830 | 19820 | 19860 | 19810 | 2954 |
| 643 | 20230713 | 093300 | 23702740540 | 19810 | 19800 | 19850 | 19790 | 4330 |
| 644 | 20230713 | 093200 | 23616934000 | 19820 | 19830 | 19830 | 19790 | 5920 |
| 645 | 20230713 | 093100 | 23499705190 | 19820 | 19880 | 19890 | 19820 | 8539 |
| 646 | 20230713 | 093000 | 23330168020 | 19870 | 19950 | 19970 | 19860 | 8632 |
| 647 | 20230713 | 092900 | 23158222730 | 19950 | 19870 | 19970 | 19860 | 8229 |
| 648 | 20230713 | 092800 | 22994403330 | 19890 | 19780 | 19890 | 19760 | 5238 |
| 649 | 20230713 | 092700 | 22890565220 | 19780 | 19710 | 19810 | 19710 | 11839 |
| 650 | 20230713 | 092600 | 22656643310 | 19710 | 19770 | 19790 | 19640 | 14702 |
| 651 | 20230713 | 092500 | 22366951410 | 19790 | 19920 | 19930 | 19770 | 19656 |
| 652 | 20230713 | 092400 | 21976660730 | 19920 | 19990 | 20000 | 19900 | 17659 |
| 653 | 20230713 | 092300 | 21624418170 | 20000 | 19920 | 20100 | 19640 | 49014 |
| 654 | 20230713 | 092200 | 20647134520 | 19960 | 20050 | 20150 | 19910 | 52654 |
| 655 | 20230713 | 092100 | 19592922540 | 20000 | 19860 | 20050 | 19860 | 45997 |
| 656 | 20230713 | 092000 | 18674083370 | 19880 | 19690 | 19880 | 19680 | 25517 |
| 657 | 20230713 | 091900 | 18170540050 | 19690 | 19510 | 19700 | 19500 | 15722 |
| 658 | 20230713 | 091800 | 17862391510 | 19500 | 19550 | 19550 | 19500 | 15470 |
| 659 | 20230713 | 091700 | 17560370990 | 19550 | 19560 | 19570 | 19540 | 9757 |
| 660 | 20230713 | 091600 | 17369586290 | 19570 | 19530 | 19600 | 19520 | 19456 |
| 661 | 20230713 | 091500 | 16988797010 | 19530 | 19490 | 19540 | 19450 | 12058 |
| 662 | 20230713 | 091400 | 16753557560 | 19450 | 19470 | 19490 | 19440 | 13309 |
| 663 | 20230713 | 091300 | 16494561490 | 19470 | 19520 | 19520 | 19410 | 10891 |
| 664 | 20230713 | 091200 | 16282519350 | 19520 | 19320 | 19530 | 19310 | 30812 |
| 665 | 20230713 | 091100 | 15684420870 | 19310 | 19390 | 19390 | 19310 | 13129 |
| 666 | 20230713 | 091000 | 15430340210 | 19390 | 19430 | 19450 | 19260 | 31935 |
| 667 | 20230713 | 090900 | 14812034380 | 19430 | 19340 | 19500 | 19200 | 30286 |
| 668 | 20230713 | 090800 | 14227345840 | 19330 | 19500 | 19540 | 19300 | 37454 |
| 669 | 20230713 | 090700 | 13498679070 | 19520 | 19710 | 19780 | 19500 | 32936 |
| 670 | 20230713 | 090600 | 12851280400 | 19710 | 19480 | 19870 | 19480 | 54795 |
| 671 | 20230713 | 090500 | 11771252380 | 19480 | 19150 | 19500 | 19120 | 44899 |
| 672 | 20230713 | 090400 | 10907604510 | 19160 | 19290 | 19330 | 19020 | 83341 |
| 673 | 20230713 | 090300 | 9312933670 | 19300 | 19770 | 19770 | 19250 | 120619 |
| 674 | 20230713 | 090200 | 6960965990 | 19770 | 19780 | 19930 | 19750 | 56147 |
| 675 | 20230713 | 090100 | 5848392330 | 19750 | 20300 | 20350 | 19750 | 124441 |
| 676 | 20230713 | 090000 | 3364231210 | 20200 | 20500 | 20550 | 20200 | 164142 |