38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 201300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 3 | 20230714 | 201200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230714 | 201100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230714 | 201000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230714 | 200900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230714 | 200800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230714 | 200700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230714 | 200600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230714 | 200500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230714 | 200400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230714 | 200300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230714 | 200200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230714 | 200100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230714 | 200000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230714 | 195900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230714 | 195800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230714 | 195700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230714 | 195600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230714 | 195500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230714 | 195400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230714 | 195300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230714 | 195200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230714 | 195100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230714 | 195000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230714 | 194900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230714 | 194800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230714 | 194700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230714 | 194600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230714 | 194500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230714 | 194400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230714 | 194300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 33 | 20230714 | 194200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230714 | 194100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230714 | 194000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230714 | 193900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230714 | 193800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230714 | 193700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230714 | 193600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230714 | 193500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230714 | 193400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230714 | 193300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230714 | 193200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230714 | 193100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230714 | 193000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230714 | 192900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230714 | 192800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230714 | 192700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230714 | 192600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230714 | 192500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230714 | 192400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230714 | 192300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230714 | 192200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230714 | 192100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230714 | 192000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230714 | 191900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230714 | 191800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230714 | 191700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230714 | 191600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230714 | 191500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230714 | 191400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230714 | 191300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 63 | 20230714 | 191200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230714 | 191100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230714 | 191000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230714 | 190900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230714 | 190800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230714 | 190700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230714 | 190600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230714 | 190500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230714 | 190400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230714 | 190300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230714 | 190200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230714 | 190100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230714 | 190000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230714 | 185900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230714 | 185800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230714 | 185700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230714 | 185600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230714 | 185500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230714 | 185400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230714 | 185300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230714 | 185200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230714 | 185100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230714 | 185000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230714 | 184900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230714 | 184800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230714 | 184700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230714 | 184600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230714 | 184500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230714 | 184400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230714 | 184300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 93 | 20230714 | 184200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230714 | 184100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230714 | 184000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230714 | 183900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230714 | 183800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230714 | 183700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230714 | 183600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230714 | 183500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230714 | 183400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230714 | 183300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230714 | 183200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230714 | 183100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230714 | 183000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230714 | 182900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230714 | 182800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230714 | 182700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230714 | 182600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230714 | 182500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230714 | 182400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230714 | 182300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230714 | 182200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230714 | 182100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230714 | 182000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230714 | 181900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230714 | 181800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230714 | 181700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230714 | 181600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230714 | 181500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230714 | 181400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230714 | 181300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 123 | 20230714 | 181200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230714 | 181100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230714 | 181000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230714 | 180900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230714 | 180800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230714 | 180700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230714 | 180600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230714 | 180500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230714 | 180400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230714 | 180300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230714 | 180200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230714 | 180100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230714 | 180000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230714 | 175900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230714 | 175800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230714 | 175700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230714 | 175600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230714 | 175500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230714 | 175400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230714 | 175300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230714 | 175200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230714 | 175100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230714 | 175000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230714 | 174900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230714 | 174800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230714 | 174700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230714 | 174600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230714 | 174500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230714 | 174400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230714 | 174300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 153 | 20230714 | 174200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230714 | 174100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230714 | 174000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230714 | 173900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230714 | 173800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230714 | 173700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230714 | 173600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230714 | 173500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230714 | 173400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230714 | 173300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230714 | 173200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230714 | 173100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230714 | 173000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230714 | 172900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230714 | 172800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230714 | 172700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230714 | 172600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230714 | 172500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230714 | 172400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230714 | 172300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230714 | 172200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230714 | 172100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230714 | 172000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230714 | 171900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230714 | 171800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230714 | 171700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230714 | 171600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230714 | 171500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230714 | 171400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230714 | 171300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 183 | 20230714 | 171200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230714 | 171100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230714 | 171000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230714 | 170900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230714 | 170800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230714 | 170700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230714 | 170600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230714 | 170500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230714 | 170400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230714 | 170300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230714 | 170200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230714 | 170100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230714 | 170000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230714 | 165900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230714 | 165800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230714 | 165700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230714 | 165600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230714 | 165500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230714 | 165400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230714 | 165300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230714 | 165200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230714 | 165100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230714 | 165000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230714 | 164900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230714 | 164800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230714 | 164700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230714 | 164600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230714 | 164500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230714 | 164400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230714 | 164300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 213 | 20230714 | 164200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230714 | 164100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230714 | 164000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230714 | 163900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230714 | 163800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230714 | 163700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230714 | 163600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230714 | 163500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230714 | 163400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230714 | 163300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230714 | 163200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230714 | 163100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230714 | 163000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230714 | 162900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230714 | 162800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230714 | 162700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230714 | 162600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230714 | 162500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230714 | 162400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230714 | 162300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230714 | 162200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230714 | 162100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230714 | 162000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230714 | 161900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230714 | 161800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230714 | 161700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230714 | 161600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230714 | 161500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230714 | 161400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230714 | 161300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 243 | 20230714 | 161200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230714 | 161100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230714 | 161000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230714 | 160900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230714 | 160800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230714 | 160700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230714 | 160600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230714 | 160500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230714 | 160400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230714 | 160300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230714 | 160200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230714 | 160100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230714 | 160000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230714 | 155900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230714 | 155800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230714 | 155700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230714 | 155600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230714 | 155500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230714 | 155400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230714 | 155300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230714 | 155200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230714 | 155100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230714 | 155000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230714 | 154900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230714 | 154800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230714 | 154700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230714 | 154600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20230714 | 154500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20230714 | 154400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20230714 | 154300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 273 | 20230714 | 154200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20230714 | 154100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230714 | 154000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20230714 | 153900 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230714 | 153800 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230714 | 153700 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230714 | 153600 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20230714 | 153500 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20230714 | 153400 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20230714 | 153300 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20230714 | 153200 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20230714 | 153100 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20230714 | 153000 | 209080740860 | 15500 | 15500 | 15500 | 15500 | 16281 |
| 286 | 20230714 | 152900 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20230714 | 152800 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20230714 | 152700 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20230714 | 152600 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20230714 | 152500 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20230714 | 152400 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20230714 | 152300 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20230714 | 152200 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20230714 | 152100 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20230714 | 152000 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20230714 | 151900 | 208828385360 | 15500 | 15500 | 15500 | 15500 | 5240 |
| 297 | 20230714 | 151800 | 208747165360 | 15500 | 15500 | 15500 | 15500 | 2475 |
| 298 | 20230714 | 151700 | 208708802860 | 15500 | 15500 | 15500 | 15500 | 3463 |
| 299 | 20230714 | 151600 | 208655126360 | 15500 | 15500 | 15500 | 15500 | 2381 |
| 300 | 20230714 | 151500 | 208618220860 | 15500 | 15500 | 15500 | 15500 | 2487 |
| 301 | 20230714 | 151400 | 208579672360 | 15500 | 15500 | 15500 | 15500 | 5316 |
| 302 | 20230714 | 151300 | 208497274360 | 15500 | 15500 | 15500 | 15500 | 3405 |
| 303 | 20230714 | 151200 | 208444496860 | 15500 | 15500 | 15500 | 15500 | 7301 |
| 304 | 20230714 | 151100 | 208331331360 | 15500 | 15500 | 15500 | 15500 | 4293 |
| 305 | 20230714 | 151000 | 208264789860 | 15500 | 15500 | 15500 | 15500 | 6356 |
| 306 | 20230714 | 150900 | 208166271860 | 15500 | 15500 | 15500 | 15500 | 2425 |
| 307 | 20230714 | 150800 | 208128684360 | 15500 | 15500 | 15500 | 15500 | 3132 |
| 308 | 20230714 | 150700 | 208080138360 | 15500 | 15500 | 15500 | 15500 | 2252 |
| 309 | 20230714 | 150600 | 208045232360 | 15500 | 15500 | 15500 | 15500 | 3188 |
| 310 | 20230714 | 150500 | 207995818360 | 15500 | 15500 | 15500 | 15500 | 9986 |
| 311 | 20230714 | 150400 | 207841035360 | 15500 | 15500 | 15500 | 15500 | 5099 |
| 312 | 20230714 | 150300 | 207762000860 | 15500 | 15500 | 15500 | 15500 | 7661 |
| 313 | 20230714 | 150200 | 207643255360 | 15500 | 15500 | 15500 | 15500 | 2768 |
| 314 | 20230714 | 150100 | 207600351360 | 15500 | 15500 | 15500 | 15500 | 3393 |
| 315 | 20230714 | 150000 | 207547759860 | 15500 | 15500 | 15500 | 15500 | 3354 |
| 316 | 20230714 | 145900 | 207495772860 | 15500 | 15500 | 15500 | 15500 | 3031 |
| 317 | 20230714 | 145800 | 207448792360 | 15500 | 15500 | 15500 | 15500 | 6281 |
| 318 | 20230714 | 145700 | 207351436860 | 15500 | 15500 | 15500 | 15500 | 5906 |
| 319 | 20230714 | 145600 | 207259893860 | 15500 | 15500 | 15500 | 15500 | 2339 |
| 320 | 20230714 | 145500 | 207223639360 | 15500 | 15500 | 15500 | 15500 | 5561 |
| 321 | 20230714 | 145400 | 207137443860 | 15500 | 15500 | 15500 | 15500 | 6193 |
| 322 | 20230714 | 145300 | 207041452360 | 15500 | 15500 | 15500 | 15500 | 2869 |
| 323 | 20230714 | 145200 | 206996982860 | 15500 | 15500 | 15500 | 15500 | 6094 |
| 324 | 20230714 | 145100 | 206902525860 | 15500 | 15500 | 15510 | 15500 | 35060 |
| 325 | 20230714 | 145000 | 206359078760 | 15500 | 15510 | 15520 | 15500 | 26857 |
| 326 | 20230714 | 144900 | 205942785990 | 15500 | 15500 | 15520 | 15500 | 21849 |
| 327 | 20230714 | 144800 | 205604034250 | 15500 | 15500 | 15500 | 15500 | 43360 |
| 328 | 20230714 | 144700 | 204931954250 | 15500 | 15510 | 15520 | 15500 | 23733 |
| 329 | 20230714 | 144600 | 204564062700 | 15520 | 15510 | 15530 | 15500 | 13834 |
| 330 | 20230714 | 144500 | 204349452430 | 15510 | 15520 | 15520 | 15500 | 14022 |
| 331 | 20230714 | 144400 | 204132013360 | 15510 | 15500 | 15520 | 15500 | 13922 |
| 332 | 20230714 | 144300 | 203916148750 | 15510 | 15530 | 15530 | 15500 | 20343 |
| 333 | 20230714 | 144200 | 203600681400 | 15530 | 15560 | 15560 | 15500 | 49644 |
| 334 | 20230714 | 144100 | 202830735680 | 15550 | 15500 | 15560 | 15500 | 116207 |
| 335 | 20230714 | 144000 | 201029158940 | 15500 | 15500 | 15500 | 15500 | 41279 |
| 336 | 20230714 | 143900 | 200389334440 | 15500 | 15500 | 15500 | 15500 | 8036 |
| 337 | 20230714 | 143800 | 200264776440 | 15500 | 15500 | 15500 | 15500 | 8324 |
| 338 | 20230714 | 143700 | 200135754440 | 15500 | 15510 | 15510 | 15500 | 89011 |
| 339 | 20230714 | 143600 | 198756078630 | 15500 | 15510 | 15520 | 15500 | 59985 |
| 340 | 20230714 | 143500 | 197826185210 | 15510 | 15540 | 15540 | 15500 | 20734 |
| 341 | 20230714 | 143400 | 197504436620 | 15540 | 15530 | 15540 | 15520 | 9460 |
| 342 | 20230714 | 143300 | 197357520520 | 15520 | 15550 | 15570 | 15520 | 10274 |
| 343 | 20230714 | 143200 | 197197830550 | 15540 | 15540 | 15550 | 15520 | 17156 |
| 344 | 20230714 | 143100 | 196931230220 | 15540 | 15530 | 15540 | 15500 | 33365 |
| 345 | 20230714 | 143000 | 196413576430 | 15520 | 15530 | 15530 | 15510 | 18053 |
| 346 | 20230714 | 142900 | 196133479210 | 15520 | 15520 | 15530 | 15510 | 16759 |
| 347 | 20230714 | 142800 | 195873386160 | 15510 | 15520 | 15520 | 15500 | 75058 |
| 348 | 20230714 | 142700 | 194709533700 | 15510 | 15540 | 15540 | 15510 | 24343 |
| 349 | 20230714 | 142600 | 194331725970 | 15540 | 15530 | 15550 | 15520 | 17864 |
| 350 | 20230714 | 142500 | 194054283740 | 15530 | 15590 | 15600 | 15510 | 31567 |
| 351 | 20230714 | 142400 | 193564029500 | 15590 | 15650 | 15650 | 15580 | 18641 |
| 352 | 20230714 | 142300 | 193272837780 | 15650 | 15600 | 15650 | 15590 | 11986 |
| 353 | 20230714 | 142200 | 193085535740 | 15600 | 15590 | 15630 | 15580 | 23338 |
| 354 | 20230714 | 142100 | 192721384730 | 15590 | 15540 | 15600 | 15530 | 20242 |
| 355 | 20230714 | 142000 | 192406214030 | 15540 | 15520 | 15540 | 15510 | 43459 |
| 356 | 20230714 | 141900 | 191731767050 | 15530 | 15560 | 15570 | 15520 | 39482 |
| 357 | 20230714 | 141800 | 191118693730 | 15560 | 15540 | 15560 | 15520 | 49997 |
| 358 | 20230714 | 141700 | 190342054500 | 15540 | 15590 | 15600 | 15530 | 79775 |
| 359 | 20230714 | 141600 | 189101320140 | 15600 | 15630 | 15640 | 15590 | 48824 |
| 360 | 20230714 | 141500 | 188339304930 | 15630 | 15690 | 15690 | 15630 | 16336 |
| 361 | 20230714 | 141400 | 188083488960 | 15700 | 15670 | 15720 | 15650 | 14762 |
| 362 | 20230714 | 141300 | 187851757550 | 15670 | 15600 | 15670 | 15600 | 37957 |
| 363 | 20230714 | 141200 | 187258725320 | 15600 | 15670 | 15680 | 15600 | 28024 |
| 364 | 20230714 | 141100 | 186820524340 | 15660 | 15750 | 15760 | 15660 | 21043 |
| 365 | 20230714 | 141000 | 186490022090 | 15760 | 15770 | 15800 | 15750 | 11192 |
| 366 | 20230714 | 140900 | 186313581260 | 15760 | 15880 | 15880 | 15750 | 34495 |
| 367 | 20230714 | 140800 | 185768096570 | 15880 | 15900 | 15910 | 15840 | 18562 |
| 368 | 20230714 | 140700 | 185473381100 | 15880 | 15870 | 15950 | 15870 | 22820 |
| 369 | 20230714 | 140600 | 185110264800 | 15870 | 15810 | 15910 | 15800 | 19989 |
| 370 | 20230714 | 140500 | 184793525740 | 15800 | 15720 | 15940 | 15720 | 22195 |
| 371 | 20230714 | 140400 | 184443244650 | 15720 | 15670 | 15720 | 15630 | 20727 |
| 372 | 20230714 | 140300 | 184118317550 | 15660 | 15640 | 15660 | 15600 | 54040 |
| 373 | 20230714 | 140200 | 183273866700 | 15640 | 15620 | 15670 | 15610 | 24348 |
| 374 | 20230714 | 140100 | 182893058640 | 15610 | 15720 | 15730 | 15610 | 36336 |
| 375 | 20230714 | 140000 | 182324067700 | 15720 | 15740 | 15780 | 15680 | 31263 |
| 376 | 20230714 | 135900 | 181832589560 | 15740 | 15800 | 15800 | 15630 | 69467 |
| 377 | 20230714 | 135800 | 180740800030 | 15800 | 15920 | 15930 | 15780 | 77619 |
| 378 | 20230714 | 135700 | 179510559040 | 15930 | 15970 | 15970 | 15910 | 25535 |
| 379 | 20230714 | 135600 | 179103597010 | 15970 | 15980 | 15990 | 15970 | 8364 |
| 380 | 20230714 | 135500 | 178969960700 | 15980 | 15990 | 15990 | 15970 | 7291 |
| 381 | 20230714 | 135400 | 178853470860 | 15980 | 16000 | 16000 | 15970 | 9539 |
| 382 | 20230714 | 135300 | 178700987250 | 15980 | 16030 | 16030 | 15980 | 13943 |
| 383 | 20230714 | 135200 | 178477867490 | 16040 | 16040 | 16040 | 16030 | 3245 |
| 384 | 20230714 | 135100 | 178425837480 | 16030 | 16040 | 16050 | 16030 | 2786 |
| 385 | 20230714 | 135000 | 178381148550 | 16030 | 16050 | 16050 | 16020 | 2378 |
| 386 | 20230714 | 134900 | 178343031300 | 16050 | 16000 | 16060 | 15990 | 5731 |
| 387 | 20230714 | 134800 | 178251274530 | 16000 | 16050 | 16070 | 15990 | 10276 |
| 388 | 20230714 | 134700 | 178086695710 | 16050 | 16020 | 16050 | 16020 | 4620 |
| 389 | 20230714 | 134600 | 178012609750 | 16040 | 16010 | 16040 | 16010 | 5825 |
| 390 | 20230714 | 134500 | 177919309120 | 16010 | 15990 | 16050 | 15990 | 8683 |
| 391 | 20230714 | 134400 | 177780366160 | 15990 | 15980 | 16000 | 15970 | 7519 |
| 392 | 20230714 | 134300 | 177660145150 | 15990 | 16080 | 16080 | 15980 | 25649 |
| 393 | 20230714 | 134200 | 177249380730 | 16080 | 16110 | 16110 | 16060 | 7122 |
| 394 | 20230714 | 134100 | 177134824620 | 16110 | 16100 | 16110 | 16080 | 7852 |
| 395 | 20230714 | 134000 | 177008435510 | 16100 | 16010 | 16120 | 16010 | 16271 |
| 396 | 20230714 | 133900 | 176747026020 | 16010 | 15990 | 16020 | 15990 | 6496 |
| 397 | 20230714 | 133800 | 176643076900 | 16000 | 15980 | 16010 | 15960 | 8141 |
| 398 | 20230714 | 133700 | 176512902300 | 15970 | 16010 | 16020 | 15960 | 32102 |
| 399 | 20230714 | 133600 | 175999821300 | 16010 | 16070 | 16070 | 16010 | 16432 |
| 400 | 20230714 | 133500 | 175736415900 | 16070 | 16080 | 16110 | 16040 | 14598 |
| 401 | 20230714 | 133400 | 175502007710 | 16090 | 16070 | 16130 | 16020 | 20596 |
| 402 | 20230714 | 133300 | 175171206430 | 16070 | 16040 | 16070 | 16010 | 21693 |
| 403 | 20230714 | 133200 | 174823377550 | 16040 | 16000 | 16080 | 15990 | 13688 |
| 404 | 20230714 | 133100 | 174604198600 | 16000 | 16150 | 16150 | 16000 | 95041 |
| 405 | 20230714 | 133000 | 173079586130 | 16140 | 16190 | 16190 | 16140 | 10317 |
| 406 | 20230714 | 132900 | 172912935580 | 16190 | 16220 | 16230 | 16150 | 7600 |
| 407 | 20230714 | 132800 | 172790032550 | 16190 | 16280 | 16280 | 16190 | 10257 |
| 408 | 20230714 | 132700 | 172623565590 | 16290 | 16260 | 16320 | 16240 | 12308 |
| 409 | 20230714 | 132600 | 172423258310 | 16250 | 16240 | 16280 | 16240 | 6630 |
| 410 | 20230714 | 132500 | 172315478810 | 16280 | 16270 | 16310 | 16240 | 11986 |
| 411 | 20230714 | 132400 | 172120315690 | 16270 | 16230 | 16270 | 16210 | 9385 |
| 412 | 20230714 | 132300 | 171967913910 | 16230 | 16240 | 16250 | 16200 | 7242 |
| 413 | 20230714 | 132200 | 171850443920 | 16240 | 16190 | 16250 | 16160 | 6318 |
| 414 | 20230714 | 132100 | 171748136460 | 16190 | 16180 | 16200 | 16160 | 5251 |
| 415 | 20230714 | 132000 | 171663185990 | 16180 | 16150 | 16210 | 16150 | 6264 |
| 416 | 20230714 | 131900 | 171561918170 | 16150 | 16280 | 16280 | 16140 | 9475 |
| 417 | 20230714 | 131800 | 171408267200 | 16280 | 16300 | 16310 | 16280 | 6548 |
| 418 | 20230714 | 131700 | 171301588140 | 16300 | 16290 | 16320 | 16280 | 3671 |
| 419 | 20230714 | 131600 | 171241743700 | 16290 | 16290 | 16310 | 16250 | 6195 |
| 420 | 20230714 | 131500 | 171140890140 | 16290 | 16280 | 16360 | 16270 | 11946 |
| 421 | 20230714 | 131400 | 170946070200 | 16280 | 16240 | 16290 | 16230 | 12001 |
| 422 | 20230714 | 131300 | 170750860570 | 16240 | 16130 | 16260 | 16110 | 11874 |
| 423 | 20230714 | 131200 | 170558798280 | 16130 | 16070 | 16130 | 16050 | 15042 |
| 424 | 20230714 | 131100 | 170316969410 | 16070 | 16120 | 16130 | 16060 | 27006 |
| 425 | 20230714 | 131000 | 169882242700 | 16130 | 16120 | 16140 | 16100 | 9231 |
| 426 | 20230714 | 130900 | 169733501010 | 16140 | 16160 | 16160 | 16100 | 13338 |
| 427 | 20230714 | 130800 | 169518270230 | 16160 | 16100 | 16160 | 16090 | 17870 |
| 428 | 20230714 | 130700 | 169230447530 | 16110 | 16200 | 16200 | 16100 | 26747 |
| 429 | 20230714 | 130600 | 168798435400 | 16200 | 16220 | 16230 | 16200 | 9632 |
| 430 | 20230714 | 130500 | 168642235780 | 16220 | 16180 | 16230 | 16170 | 17777 |
| 431 | 20230714 | 130400 | 168354233050 | 16180 | 16110 | 16210 | 16110 | 15646 |
| 432 | 20230714 | 130300 | 168101470200 | 16130 | 16320 | 16320 | 16020 | 63253 |
| 433 | 20230714 | 130200 | 167080331260 | 16320 | 16390 | 16400 | 16310 | 19063 |
| 434 | 20230714 | 130100 | 166768584950 | 16400 | 16420 | 16440 | 16380 | 22043 |
| 435 | 20230714 | 130000 | 166407040430 | 16420 | 16490 | 16490 | 16400 | 26941 |
| 436 | 20230714 | 125900 | 165964414880 | 16490 | 16600 | 16610 | 16480 | 63493 |
| 437 | 20230714 | 125800 | 164915078870 | 16610 | 16620 | 16650 | 16600 | 8669 |
| 438 | 20230714 | 125700 | 164771014760 | 16650 | 16610 | 16650 | 16600 | 6869 |
| 439 | 20230714 | 125600 | 164656844160 | 16610 | 16620 | 16630 | 16600 | 4312 |
| 440 | 20230714 | 125500 | 164585218840 | 16620 | 16600 | 16630 | 16590 | 8814 |
| 441 | 20230714 | 125400 | 164438776160 | 16590 | 16620 | 16620 | 16590 | 5028 |
| 442 | 20230714 | 125300 | 164355288470 | 16620 | 16610 | 16620 | 16600 | 2393 |
| 443 | 20230714 | 125200 | 164315543020 | 16600 | 16600 | 16640 | 16590 | 4535 |
| 444 | 20230714 | 125100 | 164240236340 | 16600 | 16600 | 16600 | 16580 | 7696 |
| 445 | 20230714 | 125000 | 164112551520 | 16600 | 16620 | 16640 | 16560 | 15295 |
| 446 | 20230714 | 124900 | 163858746390 | 16640 | 16600 | 16640 | 16600 | 2080 |
| 447 | 20230714 | 124800 | 163824162790 | 16610 | 16600 | 16640 | 16580 | 4900 |
| 448 | 20230714 | 124700 | 163742798670 | 16620 | 16570 | 16630 | 16570 | 5531 |
| 449 | 20230714 | 124600 | 163651047010 | 16570 | 16580 | 16600 | 16560 | 3349 |
| 450 | 20230714 | 124500 | 163595510900 | 16580 | 16610 | 16660 | 16550 | 7032 |
| 451 | 20230714 | 124400 | 163478727780 | 16610 | 16540 | 16630 | 16520 | 11035 |
| 452 | 20230714 | 124300 | 163295715360 | 16530 | 16520 | 16540 | 16520 | 6920 |
| 453 | 20230714 | 124200 | 163181342760 | 16530 | 16540 | 16560 | 16510 | 8031 |
| 454 | 20230714 | 124100 | 163048632310 | 16570 | 16570 | 16580 | 16530 | 10283 |
| 455 | 20230714 | 124000 | 162878402250 | 16570 | 16590 | 16600 | 16560 | 5873 |
| 456 | 20230714 | 123900 | 162781012560 | 16590 | 16570 | 16610 | 16550 | 4670 |
| 457 | 20230714 | 123800 | 162703569570 | 16560 | 16550 | 16560 | 16530 | 13070 |
| 458 | 20230714 | 123700 | 162487418110 | 16550 | 16530 | 16560 | 16510 | 9460 |
| 459 | 20230714 | 123600 | 162330973540 | 16530 | 16530 | 16540 | 16500 | 18676 |
| 460 | 20230714 | 123500 | 162022579990 | 16530 | 16590 | 16590 | 16510 | 34310 |
| 461 | 20230714 | 123400 | 161455340770 | 16590 | 16610 | 16620 | 16580 | 9000 |
| 462 | 20230714 | 123300 | 161305912980 | 16620 | 16650 | 16670 | 16600 | 10195 |
| 463 | 20230714 | 123200 | 161136485820 | 16670 | 16640 | 16680 | 16620 | 5044 |
| 464 | 20230714 | 123100 | 161052563350 | 16640 | 16600 | 16650 | 16590 | 14073 |
| 465 | 20230714 | 123000 | 160818828270 | 16600 | 16670 | 16690 | 16600 | 14712 |
| 466 | 20230714 | 122900 | 160574041810 | 16670 | 16710 | 16730 | 16670 | 6654 |
| 467 | 20230714 | 122800 | 160462926360 | 16720 | 16690 | 16740 | 16690 | 5070 |
| 468 | 20230714 | 122700 | 160378186240 | 16690 | 16670 | 16690 | 16660 | 6497 |
| 469 | 20230714 | 122600 | 160269858490 | 16680 | 16670 | 16700 | 16660 | 4746 |
| 470 | 20230714 | 122500 | 160190685530 | 16670 | 16650 | 16690 | 16640 | 5719 |
| 471 | 20230714 | 122400 | 160095419740 | 16640 | 16660 | 16670 | 16610 | 11779 |
| 472 | 20230714 | 122300 | 159899447910 | 16660 | 16710 | 16710 | 16660 | 36135 |
| 473 | 20230714 | 122200 | 159296386900 | 16710 | 16690 | 16750 | 16690 | 10772 |
| 474 | 20230714 | 122100 | 159116472930 | 16690 | 16780 | 16780 | 16690 | 28963 |
| 475 | 20230714 | 122000 | 158632181440 | 16780 | 16780 | 16800 | 16760 | 4035 |
| 476 | 20230714 | 121900 | 158564492190 | 16780 | 16800 | 16830 | 16770 | 6476 |
| 477 | 20230714 | 121800 | 158455682380 | 16800 | 16750 | 16800 | 16750 | 3709 |
| 478 | 20230714 | 121700 | 158393490440 | 16750 | 16780 | 16780 | 16750 | 5068 |
| 479 | 20230714 | 121600 | 158308582240 | 16780 | 16770 | 16820 | 16750 | 7124 |
| 480 | 20230714 | 121500 | 158189023360 | 16790 | 16770 | 16790 | 16750 | 24064 |
| 481 | 20230714 | 121400 | 157785833640 | 16790 | 16770 | 16800 | 16750 | 27338 |
| 482 | 20230714 | 121300 | 157327763110 | 16770 | 16890 | 16900 | 16770 | 14547 |
| 483 | 20230714 | 121200 | 157082928290 | 16890 | 16840 | 16900 | 16810 | 10256 |
| 484 | 20230714 | 121100 | 156910297150 | 16840 | 16940 | 16940 | 16840 | 25065 |
| 485 | 20230714 | 121000 | 156487001090 | 16940 | 16900 | 16950 | 16900 | 18055 |
| 486 | 20230714 | 120900 | 156181566860 | 16900 | 16950 | 16970 | 16900 | 19008 |
| 487 | 20230714 | 120800 | 155859978570 | 16950 | 17080 | 17090 | 16950 | 27008 |
| 488 | 20230714 | 120700 | 155400026290 | 17070 | 17030 | 17100 | 17000 | 9539 |
| 489 | 20230714 | 120600 | 155237222880 | 17030 | 17130 | 17150 | 17000 | 37875 |
| 490 | 20230714 | 120500 | 154590556430 | 17140 | 17050 | 17150 | 16950 | 28233 |
| 491 | 20230714 | 120400 | 154109291050 | 17050 | 17070 | 17150 | 16960 | 44583 |
| 492 | 20230714 | 120300 | 153347103630 | 17070 | 16940 | 17080 | 16930 | 43360 |
| 493 | 20230714 | 120200 | 152609704000 | 16930 | 16920 | 16950 | 16920 | 11278 |
| 494 | 20230714 | 120100 | 152418623830 | 16920 | 16870 | 16940 | 16860 | 12588 |
| 495 | 20230714 | 120000 | 152205839730 | 16870 | 16880 | 16900 | 16850 | 12375 |
| 496 | 20230714 | 115900 | 151997139690 | 16880 | 16910 | 16930 | 16860 | 13638 |
| 497 | 20230714 | 115800 | 151766795540 | 16920 | 16870 | 16920 | 16800 | 16233 |
| 498 | 20230714 | 115700 | 151492652250 | 16870 | 16950 | 16980 | 16800 | 23471 |
| 499 | 20230714 | 115600 | 151095295070 | 16970 | 16870 | 16970 | 16760 | 33021 |
| 500 | 20230714 | 115500 | 150537345530 | 16870 | 16610 | 16870 | 16600 | 27010 |
| 501 | 20230714 | 115400 | 150084979550 | 16610 | 16580 | 16610 | 16540 | 9866 |
| 502 | 20230714 | 115300 | 149921529250 | 16580 | 16580 | 16580 | 16550 | 6444 |
| 503 | 20230714 | 115200 | 149814794950 | 16550 | 16560 | 16600 | 16540 | 6158 |
| 504 | 20230714 | 115100 | 149712731470 | 16540 | 16540 | 16600 | 16540 | 10919 |
| 505 | 20230714 | 115000 | 149531985640 | 16550 | 16610 | 16620 | 16540 | 12328 |
| 506 | 20230714 | 114900 | 149327787050 | 16610 | 16570 | 16620 | 16560 | 3145 |
| 507 | 20230714 | 114800 | 149275584770 | 16560 | 16540 | 16570 | 16530 | 7573 |
| 508 | 20230714 | 114700 | 149150277000 | 16540 | 16570 | 16580 | 16540 | 9112 |
| 509 | 20230714 | 114600 | 148999430650 | 16570 | 16650 | 16660 | 16570 | 10983 |
| 510 | 20230714 | 114500 | 148816965720 | 16650 | 16660 | 16680 | 16620 | 5935 |
| 511 | 20230714 | 114400 | 148718213310 | 16650 | 16680 | 16700 | 16630 | 10118 |
| 512 | 20230714 | 114300 | 148549491220 | 16680 | 16560 | 16720 | 16550 | 13390 |
| 513 | 20230714 | 114200 | 148327152670 | 16560 | 16500 | 16570 | 16490 | 10508 |
| 514 | 20230714 | 114100 | 148153491290 | 16490 | 16480 | 16550 | 16420 | 21287 |
| 515 | 20230714 | 114000 | 147803109200 | 16480 | 16610 | 16610 | 16420 | 58432 |
| 516 | 20230714 | 113900 | 146837846630 | 16610 | 16700 | 16720 | 16600 | 21040 |
| 517 | 20230714 | 113800 | 146487341190 | 16740 | 16760 | 16770 | 16600 | 29911 |
| 518 | 20230714 | 113700 | 145989280120 | 16770 | 16900 | 16910 | 16770 | 36063 |
| 519 | 20230714 | 113600 | 145382317940 | 16910 | 16950 | 17000 | 16900 | 22194 |
| 520 | 20230714 | 113500 | 145005860400 | 16950 | 16930 | 16950 | 16900 | 14276 |
| 521 | 20230714 | 113400 | 144764070440 | 16900 | 16870 | 16930 | 16870 | 9541 |
| 522 | 20230714 | 113300 | 144602872580 | 16870 | 16900 | 16910 | 16860 | 8473 |
| 523 | 20230714 | 113200 | 144459754890 | 16900 | 16910 | 16920 | 16820 | 21641 |
| 524 | 20230714 | 113100 | 144094723590 | 16910 | 17070 | 17080 | 16910 | 21762 |
| 525 | 20230714 | 113000 | 143724989830 | 17080 | 16930 | 17120 | 16930 | 46137 |
| 526 | 20230714 | 112900 | 142938406900 | 16950 | 16890 | 16950 | 16860 | 23412 |
| 527 | 20230714 | 112800 | 142542858380 | 16870 | 16770 | 16930 | 16770 | 37548 |
| 528 | 20230714 | 112700 | 141909339410 | 16770 | 16720 | 16770 | 16600 | 46103 |
| 529 | 20230714 | 112600 | 141141643880 | 16710 | 16610 | 16780 | 16600 | 38518 |
| 530 | 20230714 | 112500 | 140497817820 | 16620 | 17030 | 17040 | 16600 | 70810 |
| 531 | 20230714 | 112400 | 139306198130 | 17040 | 17030 | 17200 | 17000 | 53168 |
| 532 | 20230714 | 112300 | 138396336740 | 16980 | 17240 | 17260 | 16820 | 92760 |
| 533 | 20230714 | 112200 | 136810773900 | 17240 | 16810 | 17270 | 16800 | 112697 |
| 534 | 20230714 | 112100 | 134881630000 | 16810 | 16850 | 16980 | 16700 | 102215 |
| 535 | 20230714 | 112000 | 133157589240 | 16850 | 16570 | 16880 | 16570 | 74582 |
| 536 | 20230714 | 111900 | 131908625870 | 16560 | 16500 | 16660 | 16480 | 68243 |
| 537 | 20230714 | 111800 | 130777742580 | 16500 | 16380 | 16500 | 16370 | 36256 |
| 538 | 20230714 | 111700 | 130181696100 | 16380 | 16360 | 16380 | 16270 | 36296 |
| 539 | 20230714 | 111600 | 129589269070 | 16370 | 16200 | 16380 | 16200 | 28917 |
| 540 | 20230714 | 111500 | 129118516860 | 16200 | 16170 | 16200 | 16150 | 17186 |
| 541 | 20230714 | 111400 | 128840368460 | 16170 | 16050 | 16170 | 16050 | 12885 |
| 542 | 20230714 | 111300 | 128632791330 | 16050 | 16050 | 16070 | 16040 | 8570 |
| 543 | 20230714 | 111200 | 128495210160 | 16050 | 16090 | 16100 | 16050 | 10176 |
| 544 | 20230714 | 111100 | 128331645690 | 16100 | 16080 | 16100 | 16070 | 11619 |
| 545 | 20230714 | 111000 | 128144738330 | 16090 | 16070 | 16110 | 16060 | 10502 |
| 546 | 20230714 | 110900 | 127975878300 | 16060 | 16000 | 16060 | 16000 | 8934 |
| 547 | 20230714 | 110800 | 127832671350 | 16010 | 15980 | 16010 | 15950 | 10600 |
| 548 | 20230714 | 110700 | 127663304930 | 15980 | 16010 | 16030 | 15960 | 12608 |
| 549 | 20230714 | 110600 | 127461663180 | 16030 | 16000 | 16040 | 15990 | 15435 |
| 550 | 20230714 | 110500 | 127214597630 | 15990 | 15970 | 16000 | 15970 | 8039 |
| 551 | 20230714 | 110400 | 127086061380 | 15970 | 15950 | 15970 | 15930 | 12241 |
| 552 | 20230714 | 110300 | 126890838780 | 15950 | 15890 | 15970 | 15870 | 16887 |
| 553 | 20230714 | 110200 | 126622192120 | 15890 | 15980 | 15990 | 15850 | 43552 |
| 554 | 20230714 | 110100 | 125929708770 | 15990 | 16060 | 16060 | 15950 | 37976 |
| 555 | 20230714 | 110000 | 125322114430 | 16080 | 16020 | 16080 | 16020 | 7850 |
| 556 | 20230714 | 105900 | 125196119940 | 16030 | 16000 | 16100 | 15990 | 23423 |
| 557 | 20230714 | 105800 | 124820429110 | 16080 | 16200 | 16210 | 15990 | 36651 |
| 558 | 20230714 | 105700 | 124230775520 | 16200 | 16210 | 16220 | 16170 | 17184 |
| 559 | 20230714 | 105600 | 123952403500 | 16210 | 16150 | 16230 | 16150 | 26413 |
| 560 | 20230714 | 105500 | 123524594410 | 16150 | 16080 | 16180 | 16080 | 22020 |
| 561 | 20230714 | 105400 | 123169162970 | 16090 | 16020 | 16090 | 16010 | 16562 |
| 562 | 20230714 | 105300 | 122903372810 | 16020 | 16000 | 16020 | 15990 | 9687 |
| 563 | 20230714 | 105200 | 122748333380 | 16000 | 15950 | 16000 | 15930 | 7400 |
| 564 | 20230714 | 105100 | 122630105670 | 15930 | 16040 | 16040 | 15920 | 26148 |
| 565 | 20230714 | 105000 | 122212465980 | 16040 | 16040 | 16060 | 15990 | 12331 |
| 566 | 20230714 | 104900 | 122014735440 | 16000 | 15970 | 16060 | 15950 | 24717 |
| 567 | 20230714 | 104800 | 121619090500 | 15970 | 16000 | 16020 | 15950 | 17905 |
| 568 | 20230714 | 104700 | 121332867080 | 15990 | 16030 | 16050 | 15980 | 35679 |
| 569 | 20230714 | 104600 | 120761757820 | 16020 | 16080 | 16080 | 16020 | 15488 |
| 570 | 20230714 | 104500 | 120513180740 | 16060 | 16120 | 16130 | 16060 | 16048 |
| 571 | 20230714 | 104400 | 120255109060 | 16120 | 16110 | 16140 | 16100 | 16837 |
| 572 | 20230714 | 104300 | 119983687580 | 16100 | 16080 | 16110 | 16020 | 19326 |
| 573 | 20230714 | 104200 | 119673404900 | 16080 | 16150 | 16180 | 16070 | 18947 |
| 574 | 20230714 | 104100 | 119368092770 | 16150 | 16030 | 16220 | 16030 | 51742 |
| 575 | 20230714 | 104000 | 118532764440 | 16040 | 15900 | 16040 | 15850 | 38975 |
| 576 | 20230714 | 103900 | 117910779720 | 15870 | 15900 | 15950 | 15830 | 63092 |
| 577 | 20230714 | 103800 | 116908387690 | 15900 | 16020 | 16050 | 15900 | 50619 |
| 578 | 20230714 | 103700 | 116100511510 | 16020 | 15900 | 16080 | 15900 | 54741 |
| 579 | 20230714 | 103600 | 115223999260 | 15900 | 16120 | 16120 | 15890 | 118702 |
| 580 | 20230714 | 103500 | 113324766640 | 16120 | 16110 | 16130 | 16090 | 33367 |
| 581 | 20230714 | 103400 | 112787178360 | 16120 | 16200 | 16210 | 16090 | 52454 |
| 582 | 20230714 | 103300 | 111941249740 | 16190 | 16050 | 16230 | 16030 | 51972 |
| 583 | 20230714 | 103200 | 111101278720 | 16020 | 16410 | 16420 | 16000 | 173884 |
| 584 | 20230714 | 103100 | 108292148720 | 16400 | 16440 | 16500 | 16400 | 30003 |
| 585 | 20230714 | 103000 | 107798902070 | 16440 | 16520 | 16550 | 16410 | 34181 |
| 586 | 20230714 | 102900 | 107236406600 | 16530 | 16610 | 16610 | 16510 | 12261 |
| 587 | 20230714 | 102800 | 107033517290 | 16610 | 16560 | 16640 | 16540 | 17805 |
| 588 | 20230714 | 102700 | 106738072390 | 16560 | 16510 | 16650 | 16510 | 8866 |
| 589 | 20230714 | 102600 | 106591443540 | 16510 | 16500 | 16540 | 16470 | 12902 |
| 590 | 20230714 | 102500 | 106378587010 | 16490 | 16470 | 16500 | 16460 | 12720 |
| 591 | 20230714 | 102400 | 106168914500 | 16460 | 16440 | 16490 | 16420 | 30341 |
| 592 | 20230714 | 102300 | 105670011760 | 16440 | 16500 | 16500 | 16420 | 29158 |
| 593 | 20230714 | 102200 | 105190229280 | 16500 | 16680 | 16680 | 16480 | 28625 |
| 594 | 20230714 | 102100 | 104715851060 | 16680 | 16650 | 16680 | 16630 | 13681 |
| 595 | 20230714 | 102000 | 104487924010 | 16640 | 16660 | 16690 | 16620 | 18111 |
| 596 | 20230714 | 101900 | 104186131370 | 16660 | 16430 | 16680 | 16420 | 37847 |
| 597 | 20230714 | 101800 | 103561570300 | 16410 | 16520 | 16530 | 16400 | 55072 |
| 598 | 20230714 | 101700 | 102655179250 | 16520 | 16600 | 16600 | 16480 | 85811 |
| 599 | 20230714 | 101600 | 101238098690 | 16580 | 16720 | 16750 | 16580 | 53996 |
| 600 | 20230714 | 101500 | 100338849920 | 16730 | 16710 | 16780 | 16700 | 13647 |
| 601 | 20230714 | 101400 | 100110515910 | 16710 | 16700 | 16720 | 16670 | 15598 |
| 602 | 20230714 | 101300 | 99850175600 | 16700 | 16670 | 16740 | 16650 | 24146 |
| 603 | 20230714 | 101200 | 99446800130 | 16650 | 16760 | 16790 | 16630 | 37925 |
| 604 | 20230714 | 101100 | 98813474710 | 16790 | 16750 | 16830 | 16700 | 23820 |
| 605 | 20230714 | 101000 | 98414062480 | 16700 | 16770 | 16780 | 16680 | 33570 |
| 606 | 20230714 | 100900 | 97852779350 | 16790 | 16910 | 16920 | 16750 | 29582 |
| 607 | 20230714 | 100800 | 97354212700 | 16910 | 16770 | 16930 | 16730 | 18813 |
| 608 | 20230714 | 100700 | 97037425120 | 16780 | 16830 | 16840 | 16720 | 36661 |
| 609 | 20230714 | 100600 | 96422403940 | 16830 | 16940 | 16950 | 16810 | 36142 |
| 610 | 20230714 | 100500 | 95812881400 | 16940 | 16880 | 16950 | 16880 | 21839 |
| 611 | 20230714 | 100400 | 95443571830 | 16900 | 17040 | 17050 | 16720 | 46791 |
| 612 | 20230714 | 100300 | 94651806030 | 17040 | 17060 | 17070 | 17020 | 6285 |
| 613 | 20230714 | 100200 | 94544643370 | 17070 | 17040 | 17070 | 16990 | 16565 |
| 614 | 20230714 | 100100 | 94262779430 | 17040 | 16990 | 17100 | 16960 | 23677 |
| 615 | 20230714 | 100000 | 93859812000 | 16990 | 16870 | 16990 | 16830 | 15961 |
| 616 | 20230714 | 095900 | 93589728710 | 16870 | 17140 | 17160 | 16770 | 64225 |
| 617 | 20230714 | 095800 | 92501142510 | 17160 | 17130 | 17200 | 17090 | 10798 |
| 618 | 20230714 | 095700 | 92315924350 | 17130 | 17090 | 17130 | 17040 | 22994 |
| 619 | 20230714 | 095600 | 91923155390 | 17090 | 17150 | 17230 | 17090 | 24011 |
| 620 | 20230714 | 095500 | 91511646680 | 17150 | 17200 | 17250 | 17130 | 27286 |
| 621 | 20230714 | 095400 | 91042433470 | 17190 | 17130 | 17250 | 17090 | 22042 |
| 622 | 20230714 | 095300 | 90664250000 | 17070 | 17330 | 17340 | 17050 | 45668 |
| 623 | 20230714 | 095200 | 89877217110 | 17330 | 17440 | 17470 | 17270 | 48653 |
| 624 | 20230714 | 095100 | 89030840080 | 17450 | 17340 | 17450 | 17330 | 40428 |
| 625 | 20230714 | 095000 | 88327993420 | 17330 | 17300 | 17330 | 17230 | 20850 |
| 626 | 20230714 | 094900 | 87967603790 | 17300 | 17120 | 17300 | 17110 | 24881 |
| 627 | 20230714 | 094800 | 87539188800 | 17100 | 17090 | 17240 | 17030 | 54810 |
| 628 | 20230714 | 094700 | 86602284320 | 17090 | 17230 | 17250 | 17090 | 30656 |
| 629 | 20230714 | 094600 | 86075433770 | 17240 | 17350 | 17370 | 17220 | 43053 |
| 630 | 20230714 | 094500 | 85330265040 | 17380 | 17260 | 17380 | 17140 | 39629 |
| 631 | 20230714 | 094400 | 84646463420 | 17260 | 17200 | 17440 | 17160 | 115306 |
| 632 | 20230714 | 094300 | 82648019030 | 17190 | 16950 | 17200 | 16940 | 59086 |
| 633 | 20230714 | 094200 | 81637819490 | 16950 | 16920 | 16950 | 16780 | 36164 |
| 634 | 20230714 | 094100 | 81027544610 | 16930 | 17010 | 17060 | 16900 | 58981 |
| 635 | 20230714 | 094000 | 80025633950 | 17000 | 16660 | 17010 | 16590 | 78204 |
| 636 | 20230714 | 093900 | 78706538160 | 16660 | 16730 | 16740 | 16550 | 59351 |
| 637 | 20230714 | 093800 | 77719138280 | 16710 | 16790 | 16800 | 16670 | 38848 |
| 638 | 20230714 | 093700 | 77069490250 | 16800 | 16560 | 16820 | 16530 | 110731 |
| 639 | 20230714 | 093600 | 75226224360 | 16560 | 16440 | 16630 | 16350 | 193827 |
| 640 | 20230714 | 093500 | 72038614140 | 16420 | 16950 | 16980 | 16420 | 167438 |
| 641 | 20230714 | 093400 | 69244141230 | 16950 | 16810 | 16980 | 16800 | 107693 |
| 642 | 20230714 | 093300 | 67428907650 | 16820 | 16820 | 16820 | 16820 | 0 |
| 643 | 20230714 | 093200 | 67428907650 | 16820 | 16820 | 16820 | 16820 | 0 |
| 644 | 20230714 | 093100 | 67428907650 | 16820 | 16940 | 17000 | 16820 | 103142 |
| 645 | 20230714 | 093000 | 65686517410 | 16980 | 17030 | 17060 | 16840 | 169407 |
| 646 | 20230714 | 092900 | 62814903660 | 17010 | 17480 | 17500 | 17000 | 139058 |
| 647 | 20230714 | 092800 | 60420036140 | 17480 | 17440 | 17520 | 17430 | 40706 |
| 648 | 20230714 | 092700 | 59709137190 | 17450 | 17570 | 17630 | 17450 | 69092 |
| 649 | 20230714 | 092600 | 58496596760 | 17560 | 17500 | 17570 | 17400 | 47215 |
| 650 | 20230714 | 092500 | 57671830400 | 17440 | 17700 | 17710 | 17440 | 68837 |
| 651 | 20230714 | 092400 | 56460123310 | 17690 | 17720 | 17720 | 17590 | 45733 |
| 652 | 20230714 | 092300 | 55652326840 | 17730 | 17800 | 17910 | 17720 | 42761 |
| 653 | 20230714 | 092200 | 54889027890 | 17800 | 17690 | 17880 | 17640 | 34931 |
| 654 | 20230714 | 092100 | 54270203410 | 17700 | 17590 | 17890 | 17560 | 74510 |
| 655 | 20230714 | 092000 | 52945663170 | 17590 | 17490 | 17600 | 17200 | 153048 |
| 656 | 20230714 | 091900 | 50292579420 | 17500 | 18040 | 18040 | 17350 | 157946 |
| 657 | 20230714 | 091800 | 47495257220 | 18030 | 18020 | 18120 | 18000 | 48628 |
| 658 | 20230714 | 091700 | 46618140530 | 18010 | 18150 | 18230 | 18010 | 52715 |
| 659 | 20230714 | 091600 | 45661701490 | 18150 | 18280 | 18280 | 18130 | 41719 |
| 660 | 20230714 | 091500 | 44903104050 | 18280 | 18240 | 18360 | 18150 | 70698 |
| 661 | 20230714 | 091400 | 43610782450 | 18240 | 17840 | 18240 | 17810 | 39793 |
| 662 | 20230714 | 091300 | 42890754840 | 17840 | 18140 | 18170 | 17740 | 94097 |
| 663 | 20230714 | 091200 | 41197809230 | 18180 | 17740 | 18230 | 17700 | 123482 |
| 664 | 20230714 | 091100 | 38974402640 | 17740 | 18180 | 18240 | 17590 | 223945 |
| 665 | 20230714 | 091000 | 34971625120 | 18160 | 18520 | 18570 | 18000 | 201634 |
| 666 | 20230714 | 090900 | 31299828850 | 18540 | 18870 | 18950 | 18520 | 116731 |
| 667 | 20230714 | 090800 | 29112493490 | 18870 | 18870 | 18900 | 18530 | 127806 |
| 668 | 20230714 | 090700 | 26718814600 | 18870 | 19130 | 19270 | 18800 | 105812 |
| 669 | 20230714 | 090600 | 24712293600 | 19130 | 19640 | 19760 | 18810 | 164967 |
| 670 | 20230714 | 090500 | 21511532580 | 19630 | 19000 | 19640 | 18850 | 126477 |
| 671 | 20230714 | 090400 | 19068708770 | 19000 | 18680 | 19000 | 18680 | 151165 |
| 672 | 20230714 | 090300 | 16236776860 | 18680 | 18680 | 18680 | 18680 | 0 |
| 673 | 20230714 | 090200 | 16236776860 | 18680 | 19000 | 19100 | 18680 | 90156 |
| 674 | 20230714 | 090100 | 14537794430 | 19000 | 20200 | 20750 | 19000 | 236567 |
| 675 | 20230714 | 090000 | 9847328050 | 20300 | 20750 | 21550 | 19890 | 460751 |