37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 3 | 20230717 | 200700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20230717 | 200600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20230717 | 200500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20230717 | 200400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20230717 | 200300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20230717 | 200200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20230717 | 200100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20230717 | 200000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20230717 | 195900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20230717 | 195800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20230717 | 195700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20230717 | 195600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20230717 | 195500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20230717 | 195400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20230717 | 195300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20230717 | 195200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20230717 | 195100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20230717 | 195000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20230717 | 194900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20230717 | 194800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20230717 | 194700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20230717 | 194600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20230717 | 194500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20230717 | 194400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20230717 | 194300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20230717 | 194200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20230717 | 194100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20230717 | 194000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20230717 | 193900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20230717 | 193800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 33 | 20230717 | 193700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20230717 | 193600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20230717 | 193500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20230717 | 193400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20230717 | 193300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20230717 | 193200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20230717 | 193100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20230717 | 193000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20230717 | 192900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20230717 | 192800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20230717 | 192700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20230717 | 192600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20230717 | 192500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20230717 | 192400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20230717 | 192300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20230717 | 192200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20230717 | 192100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20230717 | 192000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20230717 | 191900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20230717 | 191800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20230717 | 191700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20230717 | 191600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20230717 | 191500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20230717 | 191400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20230717 | 191300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20230717 | 191200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20230717 | 191100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20230717 | 191000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20230717 | 190900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20230717 | 190800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 63 | 20230717 | 190700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20230717 | 190600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20230717 | 190500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20230717 | 190400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20230717 | 190300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20230717 | 190200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20230717 | 190100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20230717 | 190000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20230717 | 185900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20230717 | 185800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20230717 | 185700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20230717 | 185600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20230717 | 185500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20230717 | 185400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20230717 | 185300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20230717 | 185200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20230717 | 185100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20230717 | 185000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20230717 | 184900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20230717 | 184800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20230717 | 184700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20230717 | 184600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20230717 | 184500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20230717 | 184400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20230717 | 184300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20230717 | 184200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20230717 | 184100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20230717 | 184000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20230717 | 183900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20230717 | 183800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 93 | 20230717 | 183700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20230717 | 183600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20230717 | 183500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20230717 | 183400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20230717 | 183300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20230717 | 183200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20230717 | 183100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20230717 | 183000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20230717 | 182900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20230717 | 182800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20230717 | 182700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20230717 | 182600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20230717 | 182500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20230717 | 182400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20230717 | 182300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20230717 | 182200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20230717 | 182100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20230717 | 182000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20230717 | 181900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20230717 | 181800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20230717 | 181700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20230717 | 181600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20230717 | 181500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20230717 | 181400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20230717 | 181300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20230717 | 181200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20230717 | 181100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20230717 | 181000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20230717 | 180900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20230717 | 180800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 123 | 20230717 | 180700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20230717 | 180600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20230717 | 180500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20230717 | 180400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20230717 | 180300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20230717 | 180200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20230717 | 180100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20230717 | 180000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20230717 | 175900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20230717 | 175800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20230717 | 175700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20230717 | 175600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20230717 | 175500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20230717 | 175400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20230717 | 175300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20230717 | 175200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20230717 | 175100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20230717 | 175000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20230717 | 174900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20230717 | 174800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20230717 | 174700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20230717 | 174600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20230717 | 174500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20230717 | 174400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20230717 | 174300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20230717 | 174200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20230717 | 174100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20230717 | 174000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20230717 | 173900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20230717 | 173800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 153 | 20230717 | 173700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20230717 | 173600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20230717 | 173500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20230717 | 173400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20230717 | 173300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20230717 | 173200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20230717 | 173100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20230717 | 173000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20230717 | 172900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20230717 | 172800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20230717 | 172700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20230717 | 172600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20230717 | 172500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20230717 | 172400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20230717 | 172300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20230717 | 172200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20230717 | 172100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20230717 | 172000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20230717 | 171900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20230717 | 171800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20230717 | 171700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20230717 | 171600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20230717 | 171500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20230717 | 171400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20230717 | 171300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20230717 | 171200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20230717 | 171100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20230717 | 171000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20230717 | 170900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20230717 | 170800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 183 | 20230717 | 170700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20230717 | 170600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20230717 | 170500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20230717 | 170400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20230717 | 170300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20230717 | 170200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20230717 | 170100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20230717 | 170000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20230717 | 165900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20230717 | 165800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20230717 | 165700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20230717 | 165600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20230717 | 165500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20230717 | 165400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20230717 | 165300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20230717 | 165200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20230717 | 165100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20230717 | 165000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20230717 | 164900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20230717 | 164800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20230717 | 164700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20230717 | 164600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20230717 | 164500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20230717 | 164400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20230717 | 164300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20230717 | 164200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20230717 | 164100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20230717 | 164000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20230717 | 163900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20230717 | 163800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 213 | 20230717 | 163700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20230717 | 163600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20230717 | 163500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20230717 | 163400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20230717 | 163300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20230717 | 163200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20230717 | 163100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20230717 | 163000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20230717 | 162900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20230717 | 162800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20230717 | 162700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20230717 | 162600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20230717 | 162500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20230717 | 162400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20230717 | 162300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20230717 | 162200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20230717 | 162100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20230717 | 162000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20230717 | 161900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20230717 | 161800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20230717 | 161700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20230717 | 161600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20230717 | 161500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20230717 | 161400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20230717 | 161300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20230717 | 161200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20230717 | 161100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20230717 | 161000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20230717 | 160900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20230717 | 160800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 243 | 20230717 | 160700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20230717 | 160600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20230717 | 160500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20230717 | 160400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20230717 | 160300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20230717 | 160200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20230717 | 160100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20230717 | 160000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20230717 | 155900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20230717 | 155800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20230717 | 155700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20230717 | 155600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20230717 | 155500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20230717 | 155400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20230717 | 155300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20230717 | 155200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20230717 | 155100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20230717 | 155000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20230717 | 154900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20230717 | 154800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20230717 | 154700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20230717 | 154600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20230717 | 154500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20230717 | 154400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20230717 | 154300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20230717 | 154200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20230717 | 154100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20230717 | 154000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20230717 | 153900 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20230717 | 153800 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 273 | 20230717 | 153700 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20230717 | 153600 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20230717 | 153500 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20230717 | 153400 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20230717 | 153300 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20230717 | 153200 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20230717 | 153100 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20230717 | 153000 | 80318614890 | 12820 | 12820 | 12820 | 12820 | 61279 |
| 281 | 20230717 | 152900 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20230717 | 152800 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20230717 | 152700 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20230717 | 152600 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20230717 | 152500 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20230717 | 152400 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20230717 | 152300 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20230717 | 152200 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20230717 | 152100 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20230717 | 152000 | 79533018110 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20230717 | 151900 | 79533018110 | 12710 | 12710 | 12720 | 12700 | 21320 |
| 292 | 20230717 | 151800 | 79262033690 | 12710 | 12690 | 12710 | 12690 | 15802 |
| 293 | 20230717 | 151700 | 79061416250 | 12690 | 12650 | 12690 | 12640 | 6420 |
| 294 | 20230717 | 151600 | 78980081320 | 12640 | 12630 | 12680 | 12620 | 8891 |
| 295 | 20230717 | 151500 | 78867604510 | 12630 | 12630 | 12630 | 12610 | 6966 |
| 296 | 20230717 | 151400 | 78779704820 | 12630 | 12630 | 12630 | 12610 | 7086 |
| 297 | 20230717 | 151300 | 78690264360 | 12630 | 12650 | 12650 | 12620 | 11389 |
| 298 | 20230717 | 151200 | 78546394510 | 12650 | 12660 | 12670 | 12650 | 7592 |
| 299 | 20230717 | 151100 | 78450313740 | 12660 | 12660 | 12670 | 12650 | 4648 |
| 300 | 20230717 | 151000 | 78391466020 | 12660 | 12630 | 12660 | 12620 | 5230 |
| 301 | 20230717 | 150900 | 78325335910 | 12620 | 12610 | 12630 | 12600 | 14512 |
| 302 | 20230717 | 150800 | 78142355660 | 12620 | 12680 | 12700 | 12620 | 9206 |
| 303 | 20230717 | 150700 | 78025877950 | 12680 | 12710 | 12720 | 12680 | 5613 |
| 304 | 20230717 | 150600 | 77954583090 | 12720 | 12670 | 12730 | 12670 | 10444 |
| 305 | 20230717 | 150500 | 77821761470 | 12670 | 12640 | 12670 | 12630 | 7405 |
| 306 | 20230717 | 150400 | 77728181830 | 12640 | 12610 | 12650 | 12600 | 10787 |
| 307 | 20230717 | 150300 | 77592113950 | 12610 | 12670 | 12670 | 12600 | 20969 |
| 308 | 20230717 | 150200 | 77327234390 | 12660 | 12670 | 12670 | 12650 | 4320 |
| 309 | 20230717 | 150100 | 77272534770 | 12660 | 12670 | 12680 | 12660 | 3839 |
| 310 | 20230717 | 150000 | 77223909530 | 12660 | 12680 | 12690 | 12660 | 4266 |
| 311 | 20230717 | 145900 | 77169845720 | 12680 | 12710 | 12710 | 12680 | 7189 |
| 312 | 20230717 | 145800 | 77078595560 | 12710 | 12720 | 12740 | 12710 | 4421 |
| 313 | 20230717 | 145700 | 77022385830 | 12720 | 12730 | 12750 | 12720 | 5162 |
| 314 | 20230717 | 145600 | 76956653160 | 12730 | 12750 | 12760 | 12730 | 4157 |
| 315 | 20230717 | 145500 | 76903716070 | 12750 | 12750 | 12760 | 12740 | 2993 |
| 316 | 20230717 | 145400 | 76865549140 | 12740 | 12730 | 12760 | 12730 | 3250 |
| 317 | 20230717 | 145300 | 76824133460 | 12730 | 12690 | 12740 | 12680 | 10791 |
| 318 | 20230717 | 145200 | 76686904520 | 12690 | 12690 | 12690 | 12680 | 5723 |
| 319 | 20230717 | 145100 | 76614291180 | 12690 | 12720 | 12730 | 12690 | 5895 |
| 320 | 20230717 | 145000 | 76539407560 | 12720 | 12720 | 12740 | 12720 | 1840 |
| 321 | 20230717 | 144900 | 76515987170 | 12720 | 12680 | 12740 | 12660 | 10973 |
| 322 | 20230717 | 144800 | 76376854740 | 12670 | 12630 | 12680 | 12620 | 6101 |
| 323 | 20230717 | 144700 | 76299686620 | 12620 | 12650 | 12650 | 12620 | 4912 |
| 324 | 20230717 | 144600 | 76237632820 | 12640 | 12660 | 12660 | 12640 | 8262 |
| 325 | 20230717 | 144500 | 76133151070 | 12650 | 12660 | 12670 | 12640 | 7007 |
| 326 | 20230717 | 144400 | 76044515730 | 12670 | 12670 | 12680 | 12650 | 9081 |
| 327 | 20230717 | 144300 | 75929484460 | 12680 | 12710 | 12710 | 12680 | 10892 |
| 328 | 20230717 | 144200 | 75791249480 | 12710 | 12720 | 12730 | 12710 | 3446 |
| 329 | 20230717 | 144100 | 75747439810 | 12720 | 12740 | 12750 | 12720 | 4550 |
| 330 | 20230717 | 144000 | 75689513880 | 12750 | 12760 | 12760 | 12730 | 4028 |
| 331 | 20230717 | 143900 | 75638187930 | 12750 | 12760 | 12790 | 12750 | 4739 |
| 332 | 20230717 | 143800 | 75577732880 | 12770 | 12790 | 12790 | 12760 | 3085 |
| 333 | 20230717 | 143700 | 75538321940 | 12780 | 12810 | 12820 | 12780 | 4594 |
| 334 | 20230717 | 143600 | 75479538570 | 12820 | 12830 | 12830 | 12810 | 3360 |
| 335 | 20230717 | 143500 | 75436460610 | 12830 | 12810 | 12830 | 12810 | 5913 |
| 336 | 20230717 | 143400 | 75360651740 | 12810 | 12780 | 12810 | 12770 | 15677 |
| 337 | 20230717 | 143300 | 75160081590 | 12780 | 12760 | 12780 | 12750 | 3074 |
| 338 | 20230717 | 143200 | 75120846340 | 12760 | 12750 | 12770 | 12750 | 3151 |
| 339 | 20230717 | 143100 | 75080637600 | 12750 | 12780 | 12780 | 12750 | 2763 |
| 340 | 20230717 | 143000 | 75045358740 | 12780 | 12740 | 12780 | 12730 | 6612 |
| 341 | 20230717 | 142900 | 74960984080 | 12730 | 12720 | 12740 | 12710 | 1745 |
| 342 | 20230717 | 142800 | 74938781350 | 12710 | 12710 | 12730 | 12690 | 5068 |
| 343 | 20230717 | 142700 | 74874358490 | 12710 | 12730 | 12730 | 12710 | 10852 |
| 344 | 20230717 | 142600 | 74736354150 | 12720 | 12740 | 12740 | 12720 | 2004 |
| 345 | 20230717 | 142500 | 74710847270 | 12740 | 12750 | 12750 | 12730 | 5125 |
| 346 | 20230717 | 142400 | 74645546480 | 12750 | 12750 | 12750 | 12740 | 4229 |
| 347 | 20230717 | 142300 | 74591651130 | 12740 | 12760 | 12770 | 12740 | 8032 |
| 348 | 20230717 | 142200 | 74489232770 | 12770 | 12790 | 12790 | 12750 | 2566 |
| 349 | 20230717 | 142100 | 74456459240 | 12790 | 12750 | 12790 | 12750 | 4960 |
| 350 | 20230717 | 142000 | 74393046710 | 12750 | 12780 | 12790 | 12740 | 5963 |
| 351 | 20230717 | 141900 | 74316938960 | 12770 | 12740 | 12780 | 12730 | 9885 |
| 352 | 20230717 | 141800 | 74190956650 | 12740 | 12710 | 12740 | 12700 | 5234 |
| 353 | 20230717 | 141700 | 74124412450 | 12710 | 12690 | 12710 | 12680 | 2767 |
| 354 | 20230717 | 141600 | 74089274910 | 12670 | 12670 | 12690 | 12670 | 2859 |
| 355 | 20230717 | 141500 | 74053033910 | 12670 | 12670 | 12720 | 12660 | 3997 |
| 356 | 20230717 | 141400 | 74002288430 | 12660 | 12650 | 12690 | 12650 | 4473 |
| 357 | 20230717 | 141300 | 73945652220 | 12650 | 12680 | 12680 | 12650 | 2554 |
| 358 | 20230717 | 141200 | 73913313640 | 12680 | 12630 | 12690 | 12630 | 3098 |
| 359 | 20230717 | 141100 | 73874125950 | 12630 | 12660 | 12660 | 12630 | 6658 |
| 360 | 20230717 | 141000 | 73789943790 | 12660 | 12680 | 12690 | 12650 | 3744 |
| 361 | 20230717 | 140900 | 73742549980 | 12680 | 12690 | 12700 | 12670 | 1669 |
| 362 | 20230717 | 140800 | 73721396830 | 12670 | 12640 | 12690 | 12640 | 4914 |
| 363 | 20230717 | 140700 | 73659184700 | 12640 | 12690 | 12700 | 12640 | 8311 |
| 364 | 20230717 | 140600 | 73553924110 | 12690 | 12740 | 12740 | 12690 | 8079 |
| 365 | 20230717 | 140500 | 73451271850 | 12730 | 12710 | 12740 | 12710 | 1905 |
| 366 | 20230717 | 140400 | 73427029760 | 12720 | 12710 | 12740 | 12710 | 2862 |
| 367 | 20230717 | 140300 | 73390639210 | 12710 | 12750 | 12750 | 12710 | 5351 |
| 368 | 20230717 | 140200 | 73322563340 | 12750 | 12790 | 12790 | 12740 | 6462 |
| 369 | 20230717 | 140100 | 73240059560 | 12800 | 12820 | 12830 | 12750 | 10545 |
| 370 | 20230717 | 140000 | 73105041120 | 12820 | 12740 | 12830 | 12720 | 7263 |
| 371 | 20230717 | 135900 | 73012139420 | 12720 | 12690 | 12770 | 12690 | 10569 |
| 372 | 20230717 | 135800 | 72877618030 | 12690 | 12710 | 12710 | 12680 | 5939 |
| 373 | 20230717 | 135700 | 72802260930 | 12700 | 12700 | 12750 | 12700 | 4585 |
| 374 | 20230717 | 135600 | 72743966830 | 12750 | 12750 | 12760 | 12660 | 21283 |
| 375 | 20230717 | 135500 | 72473267040 | 12750 | 12780 | 12780 | 12750 | 5892 |
| 376 | 20230717 | 135400 | 72398056140 | 12780 | 12810 | 12810 | 12770 | 4979 |
| 377 | 20230717 | 135300 | 72334317370 | 12810 | 12840 | 12860 | 12800 | 7249 |
| 378 | 20230717 | 135200 | 72241350950 | 12840 | 12810 | 12840 | 12810 | 4979 |
| 379 | 20230717 | 135100 | 72177468660 | 12810 | 12760 | 12810 | 12750 | 3696 |
| 380 | 20230717 | 135000 | 72130243210 | 12740 | 12720 | 12760 | 12710 | 10059 |
| 381 | 20230717 | 134900 | 72002100480 | 12720 | 12820 | 12840 | 12700 | 20980 |
| 382 | 20230717 | 134800 | 71734317530 | 12820 | 12850 | 12850 | 12810 | 15417 |
| 383 | 20230717 | 134700 | 71536568040 | 12850 | 12880 | 12910 | 12850 | 19255 |
| 384 | 20230717 | 134600 | 71288581190 | 12900 | 12910 | 12910 | 12840 | 21053 |
| 385 | 20230717 | 134500 | 71017340800 | 12900 | 12840 | 12910 | 12840 | 28277 |
| 386 | 20230717 | 134400 | 70653098540 | 12840 | 12810 | 12880 | 12800 | 20434 |
| 387 | 20230717 | 134300 | 70390775070 | 12800 | 12780 | 12800 | 12740 | 19152 |
| 388 | 20230717 | 134200 | 70146264760 | 12780 | 12820 | 12830 | 12780 | 15389 |
| 389 | 20230717 | 134100 | 69949355010 | 12830 | 12770 | 12850 | 12770 | 35798 |
| 390 | 20230717 | 134000 | 69490794360 | 12750 | 12700 | 12820 | 12700 | 29466 |
| 391 | 20230717 | 133900 | 69114817680 | 12700 | 12690 | 12710 | 12680 | 13032 |
| 392 | 20230717 | 133800 | 68949330680 | 12680 | 12620 | 12690 | 12610 | 14334 |
| 393 | 20230717 | 133700 | 68768165470 | 12600 | 12690 | 12690 | 12590 | 23456 |
| 394 | 20230717 | 133600 | 68471460760 | 12690 | 12670 | 12700 | 12660 | 11906 |
| 395 | 20230717 | 133500 | 68320544730 | 12670 | 12610 | 12700 | 12610 | 18526 |
| 396 | 20230717 | 133400 | 68086144180 | 12620 | 12590 | 12630 | 12590 | 19886 |
| 397 | 20230717 | 133300 | 67835348970 | 12600 | 12590 | 12610 | 12560 | 25634 |
| 398 | 20230717 | 133200 | 67512683510 | 12590 | 12480 | 12590 | 12480 | 17944 |
| 399 | 20230717 | 133100 | 67287716060 | 12490 | 12460 | 12490 | 12460 | 7366 |
| 400 | 20230717 | 133000 | 67195801700 | 12460 | 12460 | 12470 | 12420 | 7677 |
| 401 | 20230717 | 132900 | 67100190280 | 12450 | 12420 | 12470 | 12420 | 10150 |
| 402 | 20230717 | 132800 | 66973823020 | 12420 | 12410 | 12440 | 12390 | 4790 |
| 403 | 20230717 | 132700 | 66914287320 | 12410 | 12360 | 12410 | 12360 | 5597 |
| 404 | 20230717 | 132600 | 66844948060 | 12360 | 12330 | 12370 | 12330 | 3570 |
| 405 | 20230717 | 132500 | 66800888130 | 12340 | 12350 | 12370 | 12330 | 4572 |
| 406 | 20230717 | 132400 | 66744441120 | 12340 | 12400 | 12400 | 12330 | 16169 |
| 407 | 20230717 | 132300 | 66544674790 | 12400 | 12410 | 12420 | 12400 | 6022 |
| 408 | 20230717 | 132200 | 66469929000 | 12410 | 12400 | 12410 | 12400 | 5050 |
| 409 | 20230717 | 132100 | 66407281320 | 12410 | 12400 | 12410 | 12390 | 7347 |
| 410 | 20230717 | 132000 | 66316180560 | 12400 | 12370 | 12400 | 12370 | 6935 |
| 411 | 20230717 | 131900 | 66230235620 | 12370 | 12370 | 12380 | 12350 | 4285 |
| 412 | 20230717 | 131800 | 66177267470 | 12370 | 12370 | 12380 | 12350 | 4548 |
| 413 | 20230717 | 131700 | 66121029210 | 12340 | 12330 | 12360 | 12320 | 6658 |
| 414 | 20230717 | 131600 | 66038876260 | 12330 | 12340 | 12350 | 12320 | 5564 |
| 415 | 20230717 | 131500 | 65970253330 | 12330 | 12350 | 12360 | 12330 | 7434 |
| 416 | 20230717 | 131400 | 65878477450 | 12350 | 12310 | 12350 | 12310 | 16368 |
| 417 | 20230717 | 131300 | 65676612500 | 12310 | 12260 | 12330 | 12250 | 22750 |
| 418 | 20230717 | 131200 | 65396828040 | 12260 | 12360 | 12360 | 12250 | 25257 |
| 419 | 20230717 | 131100 | 65086207100 | 12350 | 12270 | 12360 | 12250 | 27459 |
| 420 | 20230717 | 131000 | 64748767830 | 12270 | 12410 | 12420 | 12260 | 120693 |
| 421 | 20230717 | 130900 | 63257550240 | 12400 | 12430 | 12430 | 12400 | 4298 |
| 422 | 20230717 | 130800 | 63204198590 | 12430 | 12410 | 12430 | 12400 | 25130 |
| 423 | 20230717 | 130700 | 62892433320 | 12400 | 12430 | 12440 | 12400 | 16883 |
| 424 | 20230717 | 130600 | 62682878770 | 12440 | 12450 | 12460 | 12430 | 7046 |
| 425 | 20230717 | 130500 | 62595248380 | 12460 | 12480 | 12480 | 12460 | 9648 |
| 426 | 20230717 | 130400 | 62474949830 | 12480 | 12480 | 12480 | 12470 | 1947 |
| 427 | 20230717 | 130300 | 62450653850 | 12480 | 12460 | 12480 | 12460 | 3222 |
| 428 | 20230717 | 130200 | 62410490150 | 12460 | 12490 | 12490 | 12460 | 7091 |
| 429 | 20230717 | 130100 | 62322028350 | 12500 | 12490 | 12500 | 12480 | 6566 |
| 430 | 20230717 | 130000 | 62239988990 | 12490 | 12510 | 12510 | 12490 | 4982 |
| 431 | 20230717 | 125900 | 62177727490 | 12510 | 12520 | 12530 | 12500 | 2184 |
| 432 | 20230717 | 125800 | 62150398630 | 12520 | 12520 | 12530 | 12510 | 3373 |
| 433 | 20230717 | 125700 | 62108160520 | 12530 | 12520 | 12550 | 12520 | 7407 |
| 434 | 20230717 | 125600 | 62015325390 | 12520 | 12500 | 12520 | 12490 | 11208 |
| 435 | 20230717 | 125500 | 61875182430 | 12490 | 12490 | 12500 | 12480 | 3742 |
| 436 | 20230717 | 125400 | 61828450320 | 12480 | 12490 | 12500 | 12480 | 3683 |
| 437 | 20230717 | 125300 | 61782457070 | 12490 | 12490 | 12500 | 12480 | 2500 |
| 438 | 20230717 | 125200 | 61751237130 | 12490 | 12480 | 12490 | 12470 | 5661 |
| 439 | 20230717 | 125100 | 61680585990 | 12480 | 12480 | 12490 | 12470 | 3562 |
| 440 | 20230717 | 125000 | 61636133600 | 12480 | 12470 | 12490 | 12470 | 6366 |
| 441 | 20230717 | 124900 | 61556677300 | 12470 | 12440 | 12480 | 12440 | 5504 |
| 442 | 20230717 | 124800 | 61488114300 | 12440 | 12410 | 12450 | 12410 | 19388 |
| 443 | 20230717 | 124700 | 61247191630 | 12420 | 12420 | 12460 | 12410 | 16673 |
| 444 | 20230717 | 124600 | 61040029170 | 12420 | 12420 | 12440 | 12400 | 20154 |
| 445 | 20230717 | 124500 | 60789861100 | 12420 | 12440 | 12440 | 12420 | 12043 |
| 446 | 20230717 | 124400 | 60640201970 | 12440 | 12460 | 12460 | 12430 | 7206 |
| 447 | 20230717 | 124300 | 60550503780 | 12460 | 12460 | 12470 | 12440 | 9817 |
| 448 | 20230717 | 124200 | 60428268850 | 12470 | 12480 | 12480 | 12460 | 4773 |
| 449 | 20230717 | 124100 | 60368737070 | 12480 | 12490 | 12490 | 12470 | 4342 |
| 450 | 20230717 | 124000 | 60314563220 | 12490 | 12490 | 12500 | 12480 | 4995 |
| 451 | 20230717 | 123900 | 60252192960 | 12490 | 12490 | 12490 | 12470 | 2978 |
| 452 | 20230717 | 123800 | 60215021620 | 12470 | 12480 | 12500 | 12470 | 10958 |
| 453 | 20230717 | 123700 | 60078190520 | 12480 | 12470 | 12490 | 12460 | 2926 |
| 454 | 20230717 | 123600 | 60041680250 | 12470 | 12460 | 12500 | 12460 | 7804 |
| 455 | 20230717 | 123500 | 59944336970 | 12460 | 12430 | 12460 | 12420 | 4621 |
| 456 | 20230717 | 123400 | 59886853370 | 12430 | 12420 | 12440 | 12400 | 23246 |
| 457 | 20230717 | 123300 | 59598295560 | 12430 | 12450 | 12450 | 12420 | 14610 |
| 458 | 20230717 | 123200 | 59416595900 | 12450 | 12490 | 12500 | 12450 | 12882 |
| 459 | 20230717 | 123100 | 59255831680 | 12500 | 12510 | 12510 | 12490 | 5913 |
| 460 | 20230717 | 123000 | 59181927270 | 12510 | 12500 | 12520 | 12490 | 10004 |
| 461 | 20230717 | 122900 | 59056817730 | 12500 | 12510 | 12520 | 12490 | 8664 |
| 462 | 20230717 | 122800 | 58948510440 | 12520 | 12470 | 12530 | 12470 | 12004 |
| 463 | 20230717 | 122700 | 58798534500 | 12480 | 12470 | 12480 | 12450 | 7130 |
| 464 | 20230717 | 122600 | 58709664540 | 12460 | 12480 | 12480 | 12420 | 40213 |
| 465 | 20230717 | 122500 | 58209475820 | 12480 | 12540 | 12540 | 12470 | 20426 |
| 466 | 20230717 | 122400 | 57954393500 | 12550 | 12570 | 12600 | 12500 | 43454 |
| 467 | 20230717 | 122300 | 57410478080 | 12570 | 12590 | 12600 | 12550 | 7721 |
| 468 | 20230717 | 122200 | 57313435920 | 12560 | 12570 | 12590 | 12560 | 2732 |
| 469 | 20230717 | 122100 | 57279101810 | 12570 | 12570 | 12600 | 12560 | 3177 |
| 470 | 20230717 | 122000 | 57239159640 | 12570 | 12560 | 12570 | 12550 | 3317 |
| 471 | 20230717 | 121900 | 57197493500 | 12560 | 12580 | 12600 | 12550 | 5418 |
| 472 | 20230717 | 121800 | 57129383200 | 12560 | 12550 | 12580 | 12550 | 3279 |
| 473 | 20230717 | 121700 | 57088222450 | 12550 | 12580 | 12590 | 12540 | 12217 |
| 474 | 20230717 | 121600 | 56934762990 | 12580 | 12570 | 12590 | 12570 | 3899 |
| 475 | 20230717 | 121500 | 56885717720 | 12570 | 12590 | 12590 | 12560 | 6691 |
| 476 | 20230717 | 121400 | 56801584450 | 12590 | 12590 | 12610 | 12570 | 3758 |
| 477 | 20230717 | 121300 | 56754269930 | 12580 | 12560 | 12600 | 12560 | 4132 |
| 478 | 20230717 | 121200 | 56702308920 | 12570 | 12570 | 12580 | 12550 | 3297 |
| 479 | 20230717 | 121100 | 56660890590 | 12560 | 12570 | 12570 | 12550 | 4070 |
| 480 | 20230717 | 121000 | 56609781520 | 12570 | 12580 | 12580 | 12560 | 4424 |
| 481 | 20230717 | 120900 | 56554185340 | 12570 | 12590 | 12590 | 12570 | 2631 |
| 482 | 20230717 | 120800 | 56521085550 | 12590 | 12590 | 12600 | 12590 | 1857 |
| 483 | 20230717 | 120700 | 56497701910 | 12590 | 12560 | 12590 | 12550 | 8048 |
| 484 | 20230717 | 120600 | 56396561450 | 12560 | 12610 | 12610 | 12560 | 7175 |
| 485 | 20230717 | 120500 | 56306253160 | 12610 | 12640 | 12640 | 12610 | 8981 |
| 486 | 20230717 | 120400 | 56192939080 | 12630 | 12640 | 12650 | 12630 | 2130 |
| 487 | 20230717 | 120300 | 56166025970 | 12640 | 12640 | 12650 | 12630 | 1898 |
| 488 | 20230717 | 120200 | 56142037590 | 12640 | 12670 | 12680 | 12630 | 11023 |
| 489 | 20230717 | 120100 | 56002626860 | 12670 | 12670 | 12670 | 12650 | 2552 |
| 490 | 20230717 | 120000 | 55970333780 | 12670 | 12690 | 12690 | 12650 | 1926 |
| 491 | 20230717 | 115900 | 55945931360 | 12680 | 12680 | 12700 | 12680 | 1106 |
| 492 | 20230717 | 115800 | 55931899990 | 12690 | 12680 | 12700 | 12640 | 5828 |
| 493 | 20230717 | 115700 | 55858117990 | 12700 | 12710 | 12710 | 12660 | 2094 |
| 494 | 20230717 | 115600 | 55831582360 | 12700 | 12720 | 12720 | 12670 | 11163 |
| 495 | 20230717 | 115500 | 55689874470 | 12730 | 12750 | 12760 | 12730 | 6556 |
| 496 | 20230717 | 115400 | 55606303170 | 12760 | 12740 | 12790 | 12740 | 15565 |
| 497 | 20230717 | 115300 | 55407545030 | 12740 | 12720 | 12740 | 12710 | 3378 |
| 498 | 20230717 | 115200 | 55364559310 | 12720 | 12700 | 12720 | 12690 | 6287 |
| 499 | 20230717 | 115100 | 55284701420 | 12700 | 12680 | 12700 | 12670 | 1868 |
| 500 | 20230717 | 115000 | 55261007670 | 12680 | 12680 | 12690 | 12670 | 6714 |
| 501 | 20230717 | 114900 | 55175886760 | 12690 | 12690 | 12700 | 12680 | 6194 |
| 502 | 20230717 | 114800 | 55097307040 | 12700 | 12690 | 12700 | 12680 | 4940 |
| 503 | 20230717 | 114700 | 55034632110 | 12680 | 12660 | 12690 | 12650 | 3657 |
| 504 | 20230717 | 114600 | 54988270900 | 12650 | 12640 | 12680 | 12630 | 1941 |
| 505 | 20230717 | 114500 | 54963707200 | 12640 | 12650 | 12650 | 12640 | 5054 |
| 506 | 20230717 | 114400 | 54899794680 | 12650 | 12690 | 12690 | 12640 | 4863 |
| 507 | 20230717 | 114300 | 54838216560 | 12690 | 12660 | 12690 | 12650 | 5402 |
| 508 | 20230717 | 114200 | 54769755450 | 12660 | 12650 | 12660 | 12630 | 5911 |
| 509 | 20230717 | 114100 | 54694973280 | 12650 | 12580 | 12650 | 12570 | 13937 |
| 510 | 20230717 | 114000 | 54519163530 | 12580 | 12580 | 12610 | 12560 | 5717 |
| 511 | 20230717 | 113900 | 54447211420 | 12540 | 12540 | 12570 | 12530 | 14079 |
| 512 | 20230717 | 113800 | 54270587190 | 12540 | 12560 | 12560 | 12530 | 10695 |
| 513 | 20230717 | 113700 | 54136481670 | 12560 | 12530 | 12570 | 12530 | 11127 |
| 514 | 20230717 | 113600 | 53996776800 | 12550 | 12550 | 12580 | 12530 | 9998 |
| 515 | 20230717 | 113500 | 53871294470 | 12550 | 12540 | 12550 | 12500 | 40879 |
| 516 | 20230717 | 113400 | 53359632480 | 12550 | 12590 | 12610 | 12540 | 12299 |
| 517 | 20230717 | 113300 | 53205132860 | 12610 | 12620 | 12630 | 12590 | 8519 |
| 518 | 20230717 | 113200 | 53097743770 | 12620 | 12630 | 12640 | 12620 | 4929 |
| 519 | 20230717 | 113100 | 53035499470 | 12630 | 12630 | 12640 | 12620 | 5892 |
| 520 | 20230717 | 113000 | 52961102280 | 12630 | 12620 | 12640 | 12610 | 4500 |
| 521 | 20230717 | 112900 | 52904282320 | 12630 | 12620 | 12640 | 12620 | 2187 |
| 522 | 20230717 | 112800 | 52876662740 | 12630 | 12630 | 12640 | 12620 | 7196 |
| 523 | 20230717 | 112700 | 52785794330 | 12630 | 12610 | 12640 | 12600 | 7656 |
| 524 | 20230717 | 112600 | 52689160680 | 12610 | 12590 | 12630 | 12550 | 9898 |
| 525 | 20230717 | 112500 | 52564466670 | 12610 | 12540 | 12610 | 12520 | 25681 |
| 526 | 20230717 | 112400 | 52242194620 | 12540 | 12590 | 12590 | 12540 | 18485 |
| 527 | 20230717 | 112300 | 52010023060 | 12590 | 12620 | 12620 | 12580 | 11934 |
| 528 | 20230717 | 112200 | 51859624890 | 12620 | 12640 | 12640 | 12600 | 6788 |
| 529 | 20230717 | 112100 | 51773975060 | 12640 | 12620 | 12640 | 12610 | 9977 |
| 530 | 20230717 | 112000 | 51648013490 | 12620 | 12630 | 12640 | 12600 | 10397 |
| 531 | 20230717 | 111900 | 51516918000 | 12630 | 12610 | 12650 | 12570 | 32294 |
| 532 | 20230717 | 111800 | 51109848080 | 12620 | 12690 | 12690 | 12610 | 35938 |
| 533 | 20230717 | 111700 | 50654968770 | 12680 | 12700 | 12710 | 12680 | 15397 |
| 534 | 20230717 | 111600 | 50459532390 | 12700 | 12730 | 12740 | 12700 | 20978 |
| 535 | 20230717 | 111500 | 50192802550 | 12730 | 12770 | 12770 | 12720 | 18250 |
| 536 | 20230717 | 111400 | 49960347750 | 12760 | 12790 | 12790 | 12760 | 6859 |
| 537 | 20230717 | 111300 | 49872746580 | 12780 | 12780 | 12790 | 12770 | 3530 |
| 538 | 20230717 | 111200 | 49827635090 | 12780 | 12780 | 12790 | 12780 | 3913 |
| 539 | 20230717 | 111100 | 49777622580 | 12780 | 12790 | 12790 | 12770 | 6884 |
| 540 | 20230717 | 111000 | 49689648000 | 12780 | 12800 | 12800 | 12780 | 5340 |
| 541 | 20230717 | 110900 | 49621337730 | 12800 | 12780 | 12810 | 12780 | 11700 |
| 542 | 20230717 | 110800 | 49471697830 | 12770 | 12770 | 12790 | 12770 | 4365 |
| 543 | 20230717 | 110700 | 49415945720 | 12770 | 12770 | 12780 | 12760 | 6660 |
| 544 | 20230717 | 110600 | 49330932060 | 12770 | 12780 | 12800 | 12760 | 3908 |
| 545 | 20230717 | 110500 | 49281006280 | 12780 | 12750 | 12790 | 12750 | 2650 |
| 546 | 20230717 | 110400 | 49247181610 | 12740 | 12740 | 12780 | 12730 | 9426 |
| 547 | 20230717 | 110300 | 49127090170 | 12730 | 12730 | 12740 | 12720 | 9685 |
| 548 | 20230717 | 110200 | 49003786160 | 12740 | 12750 | 12760 | 12740 | 7361 |
| 549 | 20230717 | 110100 | 48909965700 | 12760 | 12790 | 12790 | 12760 | 8772 |
| 550 | 20230717 | 110000 | 48797912240 | 12790 | 12820 | 12820 | 12780 | 7018 |
| 551 | 20230717 | 105900 | 48708095560 | 12820 | 12850 | 12870 | 12820 | 10053 |
| 552 | 20230717 | 105800 | 48578983800 | 12850 | 12820 | 12850 | 12820 | 5873 |
| 553 | 20230717 | 105700 | 48503609860 | 12820 | 12790 | 12830 | 12770 | 9092 |
| 554 | 20230717 | 105600 | 48387295320 | 12780 | 12790 | 12790 | 12760 | 4578 |
| 555 | 20230717 | 105500 | 48328809760 | 12770 | 12770 | 12790 | 12760 | 7108 |
| 556 | 20230717 | 105400 | 48238059830 | 12760 | 12750 | 12790 | 12740 | 12744 |
| 557 | 20230717 | 105300 | 48075465290 | 12760 | 12780 | 12790 | 12750 | 14270 |
| 558 | 20230717 | 105200 | 47893244890 | 12790 | 12810 | 12820 | 12780 | 15634 |
| 559 | 20230717 | 105100 | 47693256960 | 12810 | 12810 | 12820 | 12800 | 7514 |
| 560 | 20230717 | 105000 | 47597036140 | 12820 | 12830 | 12840 | 12810 | 5429 |
| 561 | 20230717 | 104900 | 47527427900 | 12830 | 12850 | 12850 | 12820 | 5919 |
| 562 | 20230717 | 104800 | 47451448850 | 12840 | 12820 | 12850 | 12820 | 8010 |
| 563 | 20230717 | 104700 | 47348635170 | 12820 | 12840 | 12840 | 12810 | 6091 |
| 564 | 20230717 | 104600 | 47270518640 | 12850 | 12820 | 12850 | 12810 | 3518 |
| 565 | 20230717 | 104500 | 47225408630 | 12820 | 12810 | 12840 | 12790 | 4958 |
| 566 | 20230717 | 104400 | 47161931410 | 12800 | 12870 | 12870 | 12800 | 9411 |
| 567 | 20230717 | 104300 | 47041087970 | 12890 | 12910 | 12910 | 12860 | 12955 |
| 568 | 20230717 | 104200 | 46874133980 | 12910 | 12850 | 12910 | 12850 | 11993 |
| 569 | 20230717 | 104100 | 46719631500 | 12850 | 12780 | 12870 | 12780 | 8743 |
| 570 | 20230717 | 104000 | 46607382100 | 12780 | 12710 | 12790 | 12700 | 12440 |
| 571 | 20230717 | 103900 | 46448816150 | 12710 | 12760 | 12770 | 12700 | 40599 |
| 572 | 20230717 | 103800 | 45932291050 | 12760 | 12790 | 12850 | 12760 | 25517 |
| 573 | 20230717 | 103700 | 45605944600 | 12770 | 12850 | 12850 | 12740 | 71659 |
| 574 | 20230717 | 103600 | 44689398890 | 12850 | 12930 | 12930 | 12830 | 54779 |
| 575 | 20230717 | 103500 | 43984072850 | 12930 | 12950 | 12990 | 12930 | 6748 |
| 576 | 20230717 | 103400 | 43896729370 | 12950 | 12930 | 12950 | 12920 | 3285 |
| 577 | 20230717 | 103300 | 43854238450 | 12920 | 12910 | 12930 | 12900 | 15923 |
| 578 | 20230717 | 103200 | 43648627040 | 12910 | 12950 | 12950 | 12910 | 14159 |
| 579 | 20230717 | 103100 | 43465621160 | 12950 | 12960 | 12970 | 12950 | 10279 |
| 580 | 20230717 | 103000 | 43332474030 | 12960 | 12950 | 12970 | 12950 | 5053 |
| 581 | 20230717 | 102900 | 43267011310 | 12950 | 12930 | 12970 | 12920 | 8959 |
| 582 | 20230717 | 102800 | 43151062170 | 12920 | 12990 | 13000 | 12920 | 18214 |
| 583 | 20230717 | 102700 | 42915081930 | 13000 | 13060 | 13060 | 12950 | 44059 |
| 584 | 20230717 | 102600 | 42342226200 | 13070 | 13140 | 13150 | 13050 | 9150 |
| 585 | 20230717 | 102500 | 42222422140 | 13140 | 13120 | 13160 | 13120 | 8497 |
| 586 | 20230717 | 102400 | 42110766420 | 13120 | 13080 | 13120 | 13080 | 7507 |
| 587 | 20230717 | 102300 | 42012436320 | 13070 | 13040 | 13080 | 13040 | 3745 |
| 588 | 20230717 | 102200 | 41963545750 | 13040 | 13060 | 13060 | 13040 | 5379 |
| 589 | 20230717 | 102100 | 41893361880 | 13060 | 13060 | 13060 | 13040 | 3583 |
| 590 | 20230717 | 102000 | 41846607020 | 13060 | 13040 | 13090 | 13020 | 9527 |
| 591 | 20230717 | 101900 | 41722297670 | 13040 | 13070 | 13080 | 13010 | 16464 |
| 592 | 20230717 | 101800 | 41507638580 | 13060 | 13090 | 13100 | 13060 | 12333 |
| 593 | 20230717 | 101700 | 41346372590 | 13080 | 13160 | 13160 | 13080 | 14350 |
| 594 | 20230717 | 101600 | 41158197120 | 13160 | 13150 | 13200 | 13120 | 6665 |
| 595 | 20230717 | 101500 | 41070612120 | 13150 | 13160 | 13220 | 13150 | 12809 |
| 596 | 20230717 | 101400 | 40901847610 | 13180 | 13140 | 13180 | 13140 | 4858 |
| 597 | 20230717 | 101300 | 40837944290 | 13140 | 13120 | 13150 | 13110 | 3622 |
| 598 | 20230717 | 101200 | 40790377520 | 13120 | 13130 | 13140 | 13110 | 2660 |
| 599 | 20230717 | 101100 | 40755471470 | 13130 | 13090 | 13130 | 13080 | 4284 |
| 600 | 20230717 | 101000 | 40699393350 | 13090 | 13090 | 13110 | 13070 | 8449 |
| 601 | 20230717 | 100900 | 40588827450 | 13090 | 13060 | 13100 | 13050 | 7662 |
| 602 | 20230717 | 100800 | 40488707000 | 13070 | 13120 | 13120 | 13060 | 15326 |
| 603 | 20230717 | 100700 | 40288198400 | 13130 | 13120 | 13150 | 13050 | 17185 |
| 604 | 20230717 | 100600 | 40063083670 | 13110 | 13190 | 13200 | 13050 | 25482 |
| 605 | 20230717 | 100500 | 39728670440 | 13190 | 13240 | 13240 | 13100 | 29932 |
| 606 | 20230717 | 100400 | 39334126410 | 13240 | 13330 | 13360 | 13230 | 17338 |
| 607 | 20230717 | 100300 | 39103781670 | 13330 | 13380 | 13390 | 13300 | 13885 |
| 608 | 20230717 | 100200 | 38918483710 | 13390 | 13400 | 13440 | 13380 | 9376 |
| 609 | 20230717 | 100100 | 38792818110 | 13400 | 13370 | 13450 | 13350 | 31216 |
| 610 | 20230717 | 100000 | 38374736800 | 13370 | 13360 | 13390 | 13270 | 19135 |
| 611 | 20230717 | 095900 | 38119616310 | 13360 | 13410 | 13430 | 13350 | 18907 |
| 612 | 20230717 | 095800 | 37866595920 | 13410 | 13330 | 13430 | 13320 | 10729 |
| 613 | 20230717 | 095700 | 37723105400 | 13330 | 13480 | 13490 | 13330 | 29021 |
| 614 | 20230717 | 095600 | 37333520700 | 13480 | 13420 | 13500 | 13400 | 41681 |
| 615 | 20230717 | 095500 | 36772407250 | 13420 | 13270 | 13450 | 13270 | 44447 |
| 616 | 20230717 | 095400 | 36178546180 | 13270 | 13300 | 13310 | 13260 | 18336 |
| 617 | 20230717 | 095300 | 35934803920 | 13300 | 13260 | 13330 | 13240 | 24147 |
| 618 | 20230717 | 095200 | 35614001460 | 13260 | 13200 | 13350 | 13160 | 40359 |
| 619 | 20230717 | 095100 | 35078605540 | 13200 | 13190 | 13200 | 13130 | 22323 |
| 620 | 20230717 | 095000 | 34784407710 | 13190 | 13160 | 13200 | 13160 | 29017 |
| 621 | 20230717 | 094900 | 34402004680 | 13160 | 13020 | 13160 | 13010 | 39966 |
| 622 | 20230717 | 094800 | 33878892020 | 13010 | 12940 | 13020 | 12920 | 16761 |
| 623 | 20230717 | 094700 | 33661288620 | 12940 | 12900 | 12960 | 12890 | 15044 |
| 624 | 20230717 | 094600 | 33466979400 | 12900 | 12910 | 12910 | 12890 | 18091 |
| 625 | 20230717 | 094500 | 33233603330 | 12910 | 12920 | 12920 | 12900 | 9588 |
| 626 | 20230717 | 094400 | 33109823510 | 12910 | 12930 | 12950 | 12910 | 13615 |
| 627 | 20230717 | 094300 | 32933795810 | 12930 | 12920 | 12940 | 12900 | 8311 |
| 628 | 20230717 | 094200 | 32826378450 | 12900 | 12910 | 12920 | 12890 | 28790 |
| 629 | 20230717 | 094100 | 32454934620 | 12910 | 12940 | 12960 | 12900 | 15170 |
| 630 | 20230717 | 094000 | 32258877410 | 12940 | 12900 | 12950 | 12900 | 13535 |
| 631 | 20230717 | 093900 | 32084015910 | 12910 | 12960 | 12970 | 12900 | 15728 |
| 632 | 20230717 | 093800 | 31880865850 | 12940 | 13080 | 13080 | 12940 | 26752 |
| 633 | 20230717 | 093700 | 31532755240 | 13080 | 13030 | 13100 | 13000 | 18198 |
| 634 | 20230717 | 093600 | 31295260960 | 13030 | 13040 | 13050 | 13010 | 8663 |
| 635 | 20230717 | 093500 | 31182388170 | 13010 | 12980 | 13040 | 12940 | 17643 |
| 636 | 20230717 | 093400 | 30953437890 | 12980 | 12960 | 13020 | 12950 | 13475 |
| 637 | 20230717 | 093300 | 30778391430 | 12950 | 12930 | 12960 | 12920 | 16928 |
| 638 | 20230717 | 093200 | 30559383430 | 12930 | 12940 | 12940 | 12900 | 6982 |
| 639 | 20230717 | 093100 | 30469198260 | 12930 | 12860 | 12930 | 12860 | 12972 |
| 640 | 20230717 | 093000 | 30302055640 | 12860 | 12870 | 12890 | 12850 | 15628 |
| 641 | 20230717 | 092900 | 30101031270 | 12870 | 12960 | 12960 | 12850 | 34213 |
| 642 | 20230717 | 092800 | 29660043260 | 12970 | 13030 | 13030 | 12920 | 22651 |
| 643 | 20230717 | 092700 | 29366147220 | 13030 | 13090 | 13130 | 13010 | 27237 |
| 644 | 20230717 | 092600 | 29010569680 | 13080 | 12990 | 13110 | 12990 | 65145 |
| 645 | 20230717 | 092500 | 28160753300 | 12990 | 12930 | 13000 | 12900 | 18240 |
| 646 | 20230717 | 092400 | 27924713390 | 12880 | 12920 | 12940 | 12880 | 32129 |
| 647 | 20230717 | 092300 | 27510007970 | 12920 | 12860 | 12920 | 12840 | 26188 |
| 648 | 20230717 | 092200 | 27172806230 | 12850 | 12870 | 12880 | 12830 | 32066 |
| 649 | 20230717 | 092100 | 26760702140 | 12890 | 12980 | 12980 | 12860 | 33915 |
| 650 | 20230717 | 092000 | 26322698890 | 12980 | 12890 | 13030 | 12890 | 33469 |
| 651 | 20230717 | 091900 | 25888209650 | 12920 | 12900 | 12920 | 12830 | 52515 |
| 652 | 20230717 | 091800 | 25212420350 | 12880 | 12970 | 13000 | 12880 | 41240 |
| 653 | 20230717 | 091700 | 24679050170 | 12990 | 13050 | 13100 | 12950 | 38872 |
| 654 | 20230717 | 091600 | 24172900130 | 13050 | 13150 | 13160 | 12900 | 65257 |
| 655 | 20230717 | 091500 | 23321659480 | 13150 | 13280 | 13290 | 13140 | 46306 |
| 656 | 20230717 | 091400 | 22711133030 | 13290 | 13240 | 13430 | 13190 | 31063 |
| 657 | 20230717 | 091300 | 22297958270 | 13230 | 13430 | 13440 | 13160 | 41211 |
| 658 | 20230717 | 091200 | 21749521680 | 13390 | 13450 | 13540 | 13360 | 47929 |
| 659 | 20230717 | 091100 | 21103641420 | 13390 | 13130 | 13460 | 13120 | 37084 |
| 660 | 20230717 | 091000 | 20610773030 | 13130 | 13360 | 13400 | 13080 | 69642 |
| 661 | 20230717 | 090900 | 19690088820 | 13400 | 13590 | 13600 | 13330 | 82849 |
| 662 | 20230717 | 090800 | 18576959170 | 13590 | 13340 | 13610 | 13270 | 158586 |
| 663 | 20230717 | 090700 | 16436848580 | 13320 | 12970 | 13400 | 12950 | 105138 |
| 664 | 20230717 | 090600 | 15051462760 | 12950 | 12900 | 12970 | 12740 | 89694 |
| 665 | 20230717 | 090500 | 13900496940 | 12850 | 12730 | 12970 | 12690 | 114253 |
| 666 | 20230717 | 090400 | 12430785520 | 12720 | 12660 | 12770 | 12420 | 246968 |
| 667 | 20230717 | 090300 | 9320547080 | 12660 | 13170 | 13180 | 12630 | 291212 |
| 668 | 20230717 | 090200 | 5560696590 | 13180 | 13150 | 13370 | 13150 | 421760 |
| 669 | 20230717 | 090100 | 0 | 15500 | 15500 | 15500 | 15500 | 0 |
| 670 | 20230717 | 090000 | 0 | 15500 | 15500 | 15500 | 15500 | 0 |