37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 3 | 20230718 | 201100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 4 | 20230718 | 201000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 5 | 20230718 | 200900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 6 | 20230718 | 200800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 7 | 20230718 | 200700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 8 | 20230718 | 200600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 9 | 20230718 | 200500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 10 | 20230718 | 200400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 11 | 20230718 | 200300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 12 | 20230718 | 200200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 13 | 20230718 | 200100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 14 | 20230718 | 200000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 15 | 20230718 | 195900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 16 | 20230718 | 195800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 17 | 20230718 | 195700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 18 | 20230718 | 195600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 19 | 20230718 | 195500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 20 | 20230718 | 195400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 21 | 20230718 | 195300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 22 | 20230718 | 195200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 23 | 20230718 | 195100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 24 | 20230718 | 195000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 25 | 20230718 | 194900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 26 | 20230718 | 194800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 27 | 20230718 | 194700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 28 | 20230718 | 194600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 29 | 20230718 | 194500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 30 | 20230718 | 194400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 31 | 20230718 | 194300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 32 | 20230718 | 194200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 33 | 20230718 | 194100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 34 | 20230718 | 194000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 35 | 20230718 | 193900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 36 | 20230718 | 193800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 37 | 20230718 | 193700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 38 | 20230718 | 193600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 39 | 20230718 | 193500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 40 | 20230718 | 193400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 41 | 20230718 | 193300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 42 | 20230718 | 193200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 43 | 20230718 | 193100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 44 | 20230718 | 193000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 45 | 20230718 | 192900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 46 | 20230718 | 192800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 47 | 20230718 | 192700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 48 | 20230718 | 192600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 49 | 20230718 | 192500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 50 | 20230718 | 192400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 51 | 20230718 | 192300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 52 | 20230718 | 192200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 53 | 20230718 | 192100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 54 | 20230718 | 192000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 55 | 20230718 | 191900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 56 | 20230718 | 191800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 57 | 20230718 | 191700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 58 | 20230718 | 191600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 59 | 20230718 | 191500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 60 | 20230718 | 191400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 61 | 20230718 | 191300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 62 | 20230718 | 191200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 63 | 20230718 | 191100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 64 | 20230718 | 191000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 65 | 20230718 | 190900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 66 | 20230718 | 190800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 67 | 20230718 | 190700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 68 | 20230718 | 190600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 69 | 20230718 | 190500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 70 | 20230718 | 190400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 71 | 20230718 | 190300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 72 | 20230718 | 190200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 73 | 20230718 | 190100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 74 | 20230718 | 190000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 75 | 20230718 | 185900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 76 | 20230718 | 185800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 77 | 20230718 | 185700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 78 | 20230718 | 185600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 79 | 20230718 | 185500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 80 | 20230718 | 185400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 81 | 20230718 | 185300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 82 | 20230718 | 185200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 83 | 20230718 | 185100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 84 | 20230718 | 185000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 85 | 20230718 | 184900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 86 | 20230718 | 184800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 87 | 20230718 | 184700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 88 | 20230718 | 184600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 89 | 20230718 | 184500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 90 | 20230718 | 184400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 91 | 20230718 | 184300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 92 | 20230718 | 184200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 93 | 20230718 | 184100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 94 | 20230718 | 184000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 95 | 20230718 | 183900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 96 | 20230718 | 183800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 97 | 20230718 | 183700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 98 | 20230718 | 183600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 99 | 20230718 | 183500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 100 | 20230718 | 183400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 101 | 20230718 | 183300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 102 | 20230718 | 183200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 103 | 20230718 | 183100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 104 | 20230718 | 183000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 105 | 20230718 | 182900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 106 | 20230718 | 182800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 107 | 20230718 | 182700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 108 | 20230718 | 182600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 109 | 20230718 | 182500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 110 | 20230718 | 182400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 111 | 20230718 | 182300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 112 | 20230718 | 182200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 113 | 20230718 | 182100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 114 | 20230718 | 182000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 115 | 20230718 | 181900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 116 | 20230718 | 181800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 117 | 20230718 | 181700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 118 | 20230718 | 181600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 119 | 20230718 | 181500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 120 | 20230718 | 181400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 121 | 20230718 | 181300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 122 | 20230718 | 181200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 123 | 20230718 | 181100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 124 | 20230718 | 181000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 125 | 20230718 | 180900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 126 | 20230718 | 180800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 127 | 20230718 | 180700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 128 | 20230718 | 180600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 129 | 20230718 | 180500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 130 | 20230718 | 180400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 131 | 20230718 | 180300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 132 | 20230718 | 180200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 133 | 20230718 | 180100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 134 | 20230718 | 180000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 135 | 20230718 | 175900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 136 | 20230718 | 175800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 137 | 20230718 | 175700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 138 | 20230718 | 175600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 139 | 20230718 | 175500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 140 | 20230718 | 175400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 141 | 20230718 | 175300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 142 | 20230718 | 175200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 143 | 20230718 | 175100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 144 | 20230718 | 175000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 145 | 20230718 | 174900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 146 | 20230718 | 174800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 147 | 20230718 | 174700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 148 | 20230718 | 174600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 149 | 20230718 | 174500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 150 | 20230718 | 174400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 151 | 20230718 | 174300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 152 | 20230718 | 174200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 153 | 20230718 | 174100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 154 | 20230718 | 174000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 155 | 20230718 | 173900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 156 | 20230718 | 173800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 157 | 20230718 | 173700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 158 | 20230718 | 173600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 159 | 20230718 | 173500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 160 | 20230718 | 173400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 161 | 20230718 | 173300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 162 | 20230718 | 173200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 163 | 20230718 | 173100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 164 | 20230718 | 173000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 165 | 20230718 | 172900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 166 | 20230718 | 172800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 167 | 20230718 | 172700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 168 | 20230718 | 172600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 169 | 20230718 | 172500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 170 | 20230718 | 172400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 171 | 20230718 | 172300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 172 | 20230718 | 172200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 173 | 20230718 | 172100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 174 | 20230718 | 172000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 175 | 20230718 | 171900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 176 | 20230718 | 171800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 177 | 20230718 | 171700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 178 | 20230718 | 171600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 179 | 20230718 | 171500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 180 | 20230718 | 171400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 181 | 20230718 | 171300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 182 | 20230718 | 171200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 183 | 20230718 | 171100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 184 | 20230718 | 171000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 185 | 20230718 | 170900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 186 | 20230718 | 170800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 187 | 20230718 | 170700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 188 | 20230718 | 170600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 189 | 20230718 | 170500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 190 | 20230718 | 170400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 191 | 20230718 | 170300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 192 | 20230718 | 170200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 193 | 20230718 | 170100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 194 | 20230718 | 170000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 195 | 20230718 | 165900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 196 | 20230718 | 165800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 197 | 20230718 | 165700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 198 | 20230718 | 165600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 199 | 20230718 | 165500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 200 | 20230718 | 165400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 201 | 20230718 | 165300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 202 | 20230718 | 165200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 203 | 20230718 | 165100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 204 | 20230718 | 165000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 205 | 20230718 | 164900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 206 | 20230718 | 164800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 207 | 20230718 | 164700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 208 | 20230718 | 164600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 209 | 20230718 | 164500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 210 | 20230718 | 164400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 211 | 20230718 | 164300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 212 | 20230718 | 164200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 213 | 20230718 | 164100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 214 | 20230718 | 164000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 215 | 20230718 | 163900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 216 | 20230718 | 163800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 217 | 20230718 | 163700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 218 | 20230718 | 163600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 219 | 20230718 | 163500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 220 | 20230718 | 163400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 221 | 20230718 | 163300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 222 | 20230718 | 163200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 223 | 20230718 | 163100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 224 | 20230718 | 163000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 225 | 20230718 | 162900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 226 | 20230718 | 162800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 227 | 20230718 | 162700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 228 | 20230718 | 162600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 229 | 20230718 | 162500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 230 | 20230718 | 162400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 231 | 20230718 | 162300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 232 | 20230718 | 162200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 233 | 20230718 | 162100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 234 | 20230718 | 162000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 235 | 20230718 | 161900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 236 | 20230718 | 161800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 237 | 20230718 | 161700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 238 | 20230718 | 161600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 239 | 20230718 | 161500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 240 | 20230718 | 161400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20230718 | 161300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20230718 | 161200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 243 | 20230718 | 161100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20230718 | 161000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20230718 | 160900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20230718 | 160800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20230718 | 160700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20230718 | 160600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20230718 | 160500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20230718 | 160400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 251 | 20230718 | 160300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 252 | 20230718 | 160200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 253 | 20230718 | 160100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 254 | 20230718 | 160000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 255 | 20230718 | 155900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 256 | 20230718 | 155800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 257 | 20230718 | 155700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 258 | 20230718 | 155600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 259 | 20230718 | 155500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 260 | 20230718 | 155400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 261 | 20230718 | 155300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 262 | 20230718 | 155200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 263 | 20230718 | 155100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 264 | 20230718 | 155000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 265 | 20230718 | 154900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 266 | 20230718 | 154800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 267 | 20230718 | 154700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 268 | 20230718 | 154600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 269 | 20230718 | 154500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 270 | 20230718 | 154400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 271 | 20230718 | 154300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 272 | 20230718 | 154200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 273 | 20230718 | 154100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 274 | 20230718 | 154000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 275 | 20230718 | 153900 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 276 | 20230718 | 153800 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 277 | 20230718 | 153700 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20230718 | 153600 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20230718 | 153500 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20230718 | 153400 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20230718 | 153300 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20230718 | 153200 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20230718 | 153100 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20230718 | 153000 | 89855830020 | 12640 | 12640 | 12640 | 12640 | 34986 |
| 285 | 20230718 | 152900 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 286 | 20230718 | 152800 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 287 | 20230718 | 152700 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 288 | 20230718 | 152600 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 289 | 20230718 | 152500 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 290 | 20230718 | 152400 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 291 | 20230718 | 152300 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 292 | 20230718 | 152200 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 293 | 20230718 | 152100 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 294 | 20230718 | 152000 | 89413606980 | 12550 | 12550 | 12550 | 12550 | 0 |
| 295 | 20230718 | 151900 | 89413606980 | 12550 | 12570 | 12580 | 12540 | 37480 |
| 296 | 20230718 | 151800 | 88942670740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20230718 | 151700 | 88942670740 | 12590 | 12600 | 12600 | 12590 | 2584 |
| 298 | 20230718 | 151600 | 88910131750 | 12600 | 12610 | 12620 | 12590 | 13923 |
| 299 | 20230718 | 151500 | 88734678940 | 12610 | 12620 | 12630 | 12610 | 5486 |
| 300 | 20230718 | 151400 | 88665458190 | 12620 | 12610 | 12660 | 12610 | 8065 |
| 301 | 20230718 | 151300 | 88563578820 | 12610 | 12610 | 12620 | 12590 | 13579 |
| 302 | 20230718 | 151200 | 88392420220 | 12610 | 12610 | 12620 | 12590 | 24365 |
| 303 | 20230718 | 151100 | 88085401970 | 12610 | 12640 | 12650 | 12610 | 11903 |
| 304 | 20230718 | 151000 | 87935133500 | 12640 | 12650 | 12650 | 12630 | 2274 |
| 305 | 20230718 | 150900 | 87906396750 | 12650 | 12660 | 12660 | 12620 | 2515 |
| 306 | 20230718 | 150800 | 87874620950 | 12660 | 12610 | 12680 | 12610 | 12248 |
| 307 | 20230718 | 150700 | 87719769090 | 12610 | 12630 | 12630 | 12610 | 12499 |
| 308 | 20230718 | 150600 | 87562058980 | 12630 | 12640 | 12650 | 12630 | 15160 |
| 309 | 20230718 | 150500 | 87370531790 | 12640 | 12660 | 12660 | 12630 | 9496 |
| 310 | 20230718 | 150400 | 87250476000 | 12650 | 12660 | 12680 | 12650 | 4655 |
| 311 | 20230718 | 150300 | 87191544180 | 12660 | 12650 | 12680 | 12650 | 7128 |
| 312 | 20230718 | 150200 | 87101315520 | 12680 | 12650 | 12680 | 12630 | 9548 |
| 313 | 20230718 | 150100 | 86980553580 | 12650 | 12650 | 12680 | 12640 | 7948 |
| 314 | 20230718 | 150000 | 86879994730 | 12650 | 12740 | 12750 | 12640 | 31697 |
| 315 | 20230718 | 145900 | 86477574620 | 12750 | 12770 | 12770 | 12730 | 2019 |
| 316 | 20230718 | 145800 | 86451823870 | 12760 | 12770 | 12770 | 12730 | 2823 |
| 317 | 20230718 | 145700 | 86415830230 | 12770 | 12770 | 12770 | 12750 | 3249 |
| 318 | 20230718 | 145600 | 86374384900 | 12780 | 12750 | 12780 | 12740 | 2712 |
| 319 | 20230718 | 145500 | 86339782750 | 12750 | 12710 | 12750 | 12710 | 6576 |
| 320 | 20230718 | 145400 | 86256033340 | 12710 | 12740 | 12750 | 12700 | 14666 |
| 321 | 20230718 | 145300 | 86069461730 | 12750 | 12750 | 12750 | 12740 | 3980 |
| 322 | 20230718 | 145200 | 86018730300 | 12750 | 12760 | 12760 | 12740 | 7574 |
| 323 | 20230718 | 145100 | 85922160740 | 12760 | 12760 | 12780 | 12760 | 4102 |
| 324 | 20230718 | 145000 | 85869803960 | 12760 | 12790 | 12790 | 12760 | 7374 |
| 325 | 20230718 | 144900 | 85775569750 | 12780 | 12810 | 12820 | 12780 | 2879 |
| 326 | 20230718 | 144800 | 85738734700 | 12780 | 12800 | 12810 | 12770 | 10360 |
| 327 | 20230718 | 144700 | 85606211510 | 12810 | 12820 | 12820 | 12800 | 14012 |
| 328 | 20230718 | 144600 | 85426820050 | 12820 | 12820 | 12830 | 12810 | 4528 |
| 329 | 20230718 | 144500 | 85368784810 | 12820 | 12860 | 12860 | 12820 | 6204 |
| 330 | 20230718 | 144400 | 85289227700 | 12860 | 12840 | 12860 | 12830 | 3250 |
| 331 | 20230718 | 144300 | 85247495700 | 12840 | 12820 | 12850 | 12820 | 958 |
| 332 | 20230718 | 144200 | 85235201410 | 12830 | 12830 | 12860 | 12810 | 4673 |
| 333 | 20230718 | 144100 | 85175285040 | 12830 | 12870 | 12870 | 12820 | 2047 |
| 334 | 20230718 | 144000 | 85148999350 | 12870 | 12860 | 12890 | 12860 | 4659 |
| 335 | 20230718 | 143900 | 85089006210 | 12870 | 12810 | 12870 | 12810 | 5846 |
| 336 | 20230718 | 143800 | 85013922340 | 12810 | 12760 | 12810 | 12750 | 4207 |
| 337 | 20230718 | 143700 | 84960148450 | 12760 | 12760 | 12770 | 12740 | 9070 |
| 338 | 20230718 | 143600 | 84844457060 | 12750 | 12740 | 12790 | 12740 | 4380 |
| 339 | 20230718 | 143500 | 84788521680 | 12740 | 12740 | 12780 | 12710 | 19982 |
| 340 | 20230718 | 143400 | 84534214530 | 12750 | 12780 | 12780 | 12740 | 8010 |
| 341 | 20230718 | 143300 | 84432043220 | 12780 | 12740 | 12800 | 12680 | 25769 |
| 342 | 20230718 | 143200 | 84104409940 | 12780 | 12820 | 12820 | 12740 | 23111 |
| 343 | 20230718 | 143100 | 83808802390 | 12820 | 12840 | 12840 | 12820 | 4693 |
| 344 | 20230718 | 143000 | 83748590090 | 12830 | 12840 | 12850 | 12830 | 5892 |
| 345 | 20230718 | 142900 | 83672964500 | 12840 | 12850 | 12860 | 12840 | 3332 |
| 346 | 20230718 | 142800 | 83630142550 | 12850 | 12850 | 12860 | 12840 | 4015 |
| 347 | 20230718 | 142700 | 83578566430 | 12860 | 12840 | 12880 | 12840 | 3813 |
| 348 | 20230718 | 142600 | 83529552930 | 12840 | 12840 | 12850 | 12830 | 4816 |
| 349 | 20230718 | 142500 | 83467704360 | 12840 | 12810 | 12840 | 12810 | 2792 |
| 350 | 20230718 | 142400 | 83431883580 | 12810 | 12860 | 12860 | 12810 | 9589 |
| 351 | 20230718 | 142300 | 83308865400 | 12860 | 12910 | 12910 | 12850 | 6486 |
| 352 | 20230718 | 142200 | 83225320570 | 12910 | 12920 | 12940 | 12900 | 9274 |
| 353 | 20230718 | 142100 | 83105517960 | 12910 | 12880 | 12920 | 12880 | 2536 |
| 354 | 20230718 | 142000 | 83072804460 | 12870 | 12830 | 12900 | 12810 | 4353 |
| 355 | 20230718 | 141900 | 83016839500 | 12810 | 12840 | 12850 | 12790 | 22561 |
| 356 | 20230718 | 141800 | 82727778180 | 12840 | 12950 | 12960 | 12840 | 24268 |
| 357 | 20230718 | 141700 | 82414779030 | 12960 | 12990 | 13000 | 12950 | 11137 |
| 358 | 20230718 | 141600 | 82270400240 | 12990 | 12980 | 13010 | 12980 | 2735 |
| 359 | 20230718 | 141500 | 82234886970 | 12990 | 13000 | 13000 | 12970 | 8240 |
| 360 | 20230718 | 141400 | 82127907260 | 13010 | 13030 | 13040 | 13000 | 2834 |
| 361 | 20230718 | 141300 | 82091020930 | 13010 | 13040 | 13040 | 13010 | 3216 |
| 362 | 20230718 | 141200 | 82049137560 | 13050 | 13050 | 13050 | 13040 | 1770 |
| 363 | 20230718 | 141100 | 82026044020 | 13040 | 13020 | 13050 | 12990 | 1519 |
| 364 | 20230718 | 141000 | 82006273750 | 13020 | 12990 | 13020 | 12980 | 3699 |
| 365 | 20230718 | 140900 | 81958200060 | 12990 | 12970 | 12990 | 12970 | 2328 |
| 366 | 20230718 | 140800 | 81927996830 | 12970 | 12970 | 12980 | 12970 | 3097 |
| 367 | 20230718 | 140700 | 81887821450 | 12980 | 12990 | 12990 | 12960 | 4734 |
| 368 | 20230718 | 140600 | 81826406200 | 12990 | 13000 | 13000 | 12980 | 3634 |
| 369 | 20230718 | 140500 | 81779201190 | 13000 | 12990 | 13000 | 12990 | 1745 |
| 370 | 20230718 | 140400 | 81756528990 | 12990 | 12970 | 13000 | 12970 | 2228 |
| 371 | 20230718 | 140300 | 81727594980 | 12980 | 13010 | 13010 | 12980 | 3415 |
| 372 | 20230718 | 140200 | 81683228280 | 13010 | 13040 | 13040 | 13000 | 2315 |
| 373 | 20230718 | 140100 | 81653117610 | 12990 | 12970 | 13060 | 12960 | 9439 |
| 374 | 20230718 | 140000 | 81530617060 | 12970 | 13010 | 13010 | 12970 | 18596 |
| 375 | 20230718 | 135900 | 81289025120 | 13010 | 13030 | 13030 | 13000 | 13241 |
| 376 | 20230718 | 135800 | 81116752550 | 13030 | 13030 | 13040 | 13030 | 4687 |
| 377 | 20230718 | 135700 | 81055671600 | 13030 | 13040 | 13050 | 13030 | 7532 |
| 378 | 20230718 | 135600 | 80957501660 | 13050 | 13050 | 13050 | 13040 | 2878 |
| 379 | 20230718 | 135500 | 80919956660 | 13050 | 13050 | 13060 | 13050 | 1375 |
| 380 | 20230718 | 135400 | 80902001530 | 13050 | 13050 | 13070 | 13040 | 1575 |
| 381 | 20230718 | 135300 | 80881447440 | 13060 | 13060 | 13070 | 13050 | 670 |
| 382 | 20230718 | 135200 | 80872695810 | 13060 | 13040 | 13070 | 13030 | 4723 |
| 383 | 20230718 | 135100 | 80811060870 | 13040 | 13060 | 13100 | 13040 | 10729 |
| 384 | 20230718 | 135000 | 80670994770 | 13060 | 13080 | 13080 | 13060 | 5748 |
| 385 | 20230718 | 134900 | 80595896640 | 13070 | 13080 | 13090 | 13070 | 7519 |
| 386 | 20230718 | 134800 | 80497572060 | 13080 | 13110 | 13130 | 13080 | 22599 |
| 387 | 20230718 | 134700 | 80201455550 | 13130 | 13160 | 13160 | 13110 | 9481 |
| 388 | 20230718 | 134600 | 80076832950 | 13160 | 13160 | 13180 | 13160 | 1828 |
| 389 | 20230718 | 134500 | 80052772850 | 13160 | 13170 | 13170 | 13150 | 1166 |
| 390 | 20230718 | 134400 | 80037426540 | 13170 | 13170 | 13180 | 13170 | 3596 |
| 391 | 20230718 | 134300 | 79990065830 | 13170 | 13180 | 13180 | 13170 | 704 |
| 392 | 20230718 | 134200 | 79980790090 | 13180 | 13170 | 13190 | 13170 | 706 |
| 393 | 20230718 | 134100 | 79971488790 | 13170 | 13170 | 13200 | 13170 | 1811 |
| 394 | 20230718 | 134000 | 79947613810 | 13160 | 13150 | 13160 | 13150 | 2121 |
| 395 | 20230718 | 133900 | 79919710930 | 13160 | 13150 | 13170 | 13150 | 1065 |
| 396 | 20230718 | 133800 | 79905691190 | 13180 | 13150 | 13180 | 13150 | 857 |
| 397 | 20230718 | 133700 | 79894413270 | 13140 | 13170 | 13170 | 13140 | 4337 |
| 398 | 20230718 | 133600 | 79837392480 | 13160 | 13160 | 13170 | 13150 | 803 |
| 399 | 20230718 | 133500 | 79826827160 | 13160 | 13170 | 13180 | 13160 | 3316 |
| 400 | 20230718 | 133400 | 79783164260 | 13170 | 13200 | 13210 | 13170 | 7716 |
| 401 | 20230718 | 133300 | 79681312360 | 13210 | 13210 | 13210 | 13200 | 3392 |
| 402 | 20230718 | 133200 | 79636510120 | 13210 | 13170 | 13220 | 13170 | 6825 |
| 403 | 20230718 | 133100 | 79546428600 | 13170 | 13170 | 13180 | 13170 | 2535 |
| 404 | 20230718 | 133000 | 79513042140 | 13170 | 13180 | 13190 | 13150 | 4548 |
| 405 | 20230718 | 132900 | 79453133740 | 13190 | 13210 | 13230 | 13170 | 8446 |
| 406 | 20230718 | 132800 | 79341703320 | 13230 | 13200 | 13260 | 13190 | 16161 |
| 407 | 20230718 | 132700 | 79127898960 | 13200 | 13180 | 13200 | 13160 | 4161 |
| 408 | 20230718 | 132600 | 79073044770 | 13160 | 13160 | 13190 | 13150 | 3646 |
| 409 | 20230718 | 132500 | 79025004200 | 13160 | 13130 | 13170 | 13130 | 6288 |
| 410 | 20230718 | 132400 | 78942344730 | 13120 | 13110 | 13120 | 13110 | 3893 |
| 411 | 20230718 | 132300 | 78891272970 | 13110 | 13120 | 13120 | 13110 | 1867 |
| 412 | 20230718 | 132200 | 78866787050 | 13130 | 13140 | 13140 | 13110 | 2291 |
| 413 | 20230718 | 132100 | 78836720370 | 13130 | 13130 | 13130 | 13100 | 8184 |
| 414 | 20230718 | 132000 | 78729387650 | 13130 | 13130 | 13140 | 13130 | 1002 |
| 415 | 20230718 | 131900 | 78716231070 | 13140 | 13140 | 13140 | 13120 | 1966 |
| 416 | 20230718 | 131800 | 78690403290 | 13140 | 13120 | 13150 | 13110 | 1947 |
| 417 | 20230718 | 131700 | 78664821280 | 13120 | 13130 | 13130 | 13110 | 1858 |
| 418 | 20230718 | 131600 | 78640444760 | 13130 | 13140 | 13140 | 13120 | 1358 |
| 419 | 20230718 | 131500 | 78622615390 | 13130 | 13130 | 13140 | 13110 | 1405 |
| 420 | 20230718 | 131400 | 78604174590 | 13120 | 13130 | 13130 | 13120 | 901 |
| 421 | 20230718 | 131300 | 78592345100 | 13130 | 13130 | 13130 | 13110 | 1600 |
| 422 | 20230718 | 131200 | 78571346680 | 13120 | 13100 | 13120 | 13100 | 2734 |
| 423 | 20230718 | 131100 | 78535523780 | 13100 | 13100 | 13110 | 13100 | 1299 |
| 424 | 20230718 | 131000 | 78518506360 | 13110 | 13100 | 13110 | 13100 | 925 |
| 425 | 20230718 | 130900 | 78506388490 | 13100 | 13120 | 13120 | 13100 | 3504 |
| 426 | 20230718 | 130800 | 78460476090 | 13120 | 13140 | 13140 | 13120 | 2027 |
| 427 | 20230718 | 130700 | 78433871110 | 13140 | 13140 | 13150 | 13140 | 922 |
| 428 | 20230718 | 130600 | 78421755720 | 13150 | 13160 | 13170 | 13150 | 777 |
| 429 | 20230718 | 130500 | 78411535840 | 13160 | 13110 | 13170 | 13110 | 3089 |
| 430 | 20230718 | 130400 | 78370996090 | 13110 | 13100 | 13120 | 13100 | 4271 |
| 431 | 20230718 | 130300 | 78315022660 | 13100 | 13100 | 13110 | 13100 | 2587 |
| 432 | 20230718 | 130200 | 78281123230 | 13100 | 13120 | 13120 | 13100 | 2125 |
| 433 | 20230718 | 130100 | 78253267920 | 13120 | 13110 | 13120 | 13100 | 1640 |
| 434 | 20230718 | 130000 | 78231768190 | 13100 | 13150 | 13150 | 13100 | 3260 |
| 435 | 20230718 | 125900 | 78188975430 | 13150 | 13150 | 13180 | 13150 | 1434 |
| 436 | 20230718 | 125800 | 78170114870 | 13150 | 13170 | 13180 | 13150 | 2967 |
| 437 | 20230718 | 125700 | 78131025900 | 13170 | 13190 | 13190 | 13170 | 1244 |
| 438 | 20230718 | 125600 | 78114630650 | 13200 | 13210 | 13220 | 13190 | 4437 |
| 439 | 20230718 | 125500 | 78056038580 | 13210 | 13190 | 13210 | 13190 | 2958 |
| 440 | 20230718 | 125400 | 78016989060 | 13190 | 13180 | 13190 | 13170 | 2450 |
| 441 | 20230718 | 125300 | 77984691430 | 13170 | 13170 | 13180 | 13170 | 892 |
| 442 | 20230718 | 125200 | 77972941160 | 13170 | 13150 | 13170 | 13140 | 1520 |
| 443 | 20230718 | 125100 | 77952934010 | 13140 | 13130 | 13140 | 13120 | 5384 |
| 444 | 20230718 | 125000 | 77882224210 | 13130 | 13140 | 13140 | 13130 | 591 |
| 445 | 20230718 | 124900 | 77874462120 | 13140 | 13150 | 13160 | 13110 | 3878 |
| 446 | 20230718 | 124800 | 77823517570 | 13150 | 13160 | 13170 | 13150 | 1709 |
| 447 | 20230718 | 124700 | 77801028410 | 13160 | 13150 | 13170 | 13150 | 1117 |
| 448 | 20230718 | 124600 | 77786331640 | 13150 | 13130 | 13170 | 13130 | 2137 |
| 449 | 20230718 | 124500 | 77758219240 | 13120 | 13080 | 13120 | 13070 | 3060 |
| 450 | 20230718 | 124400 | 77718148500 | 13080 | 13100 | 13110 | 13080 | 3783 |
| 451 | 20230718 | 124300 | 77668633830 | 13090 | 13120 | 13120 | 13090 | 5470 |
| 452 | 20230718 | 124200 | 77596955100 | 13110 | 13110 | 13120 | 13100 | 2887 |
| 453 | 20230718 | 124100 | 77559117610 | 13110 | 13130 | 13150 | 13110 | 2454 |
| 454 | 20230718 | 124000 | 77526933200 | 13110 | 13160 | 13170 | 13100 | 5467 |
| 455 | 20230718 | 123900 | 77455156690 | 13170 | 13160 | 13190 | 13160 | 1932 |
| 456 | 20230718 | 123800 | 77429716630 | 13160 | 13160 | 13160 | 13140 | 3601 |
| 457 | 20230718 | 123700 | 77382363870 | 13160 | 13190 | 13190 | 13160 | 2884 |
| 458 | 20230718 | 123600 | 77344380230 | 13190 | 13190 | 13200 | 13170 | 3865 |
| 459 | 20230718 | 123500 | 77293414890 | 13200 | 13190 | 13220 | 13190 | 2483 |
| 460 | 20230718 | 123400 | 77260641760 | 13200 | 13230 | 13260 | 13180 | 13857 |
| 461 | 20230718 | 123300 | 77077254660 | 13240 | 13220 | 13240 | 13200 | 5080 |
| 462 | 20230718 | 123200 | 77010102780 | 13220 | 13160 | 13220 | 13150 | 4395 |
| 463 | 20230718 | 123100 | 76952126720 | 13170 | 13180 | 13180 | 13160 | 2731 |
| 464 | 20230718 | 123000 | 76916177330 | 13170 | 13200 | 13200 | 13160 | 3233 |
| 465 | 20230718 | 122900 | 76873560210 | 13220 | 13240 | 13250 | 13180 | 7535 |
| 466 | 20230718 | 122800 | 76773988350 | 13250 | 13200 | 13270 | 13190 | 9238 |
| 467 | 20230718 | 122700 | 76651815900 | 13200 | 13150 | 13200 | 13130 | 4789 |
| 468 | 20230718 | 122600 | 76588778540 | 13150 | 13160 | 13160 | 13120 | 2918 |
| 469 | 20230718 | 122500 | 76550422630 | 13150 | 13170 | 13180 | 13140 | 5627 |
| 470 | 20230718 | 122400 | 76476306640 | 13170 | 13140 | 13170 | 13110 | 2676 |
| 471 | 20230718 | 122300 | 76441133080 | 13140 | 13110 | 13160 | 13100 | 5414 |
| 472 | 20230718 | 122200 | 76370068900 | 13110 | 13110 | 13120 | 13100 | 2067 |
| 473 | 20230718 | 122100 | 76342976720 | 13110 | 13100 | 13110 | 13090 | 2417 |
| 474 | 20230718 | 122000 | 76311307850 | 13110 | 13090 | 13110 | 13060 | 2997 |
| 475 | 20230718 | 121900 | 76272059960 | 13050 | 13060 | 13100 | 13040 | 9021 |
| 476 | 20230718 | 121800 | 76154276730 | 13070 | 13090 | 13090 | 13060 | 2691 |
| 477 | 20230718 | 121700 | 76119096820 | 13090 | 13090 | 13110 | 13080 | 3000 |
| 478 | 20230718 | 121600 | 76079829420 | 13090 | 13080 | 13110 | 13080 | 518 |
| 479 | 20230718 | 121500 | 76073051140 | 13120 | 13100 | 13120 | 13070 | 9215 |
| 480 | 20230718 | 121400 | 75952462380 | 13110 | 13090 | 13110 | 13080 | 1066 |
| 481 | 20230718 | 121300 | 75938512190 | 13090 | 13110 | 13110 | 13080 | 1381 |
| 482 | 20230718 | 121200 | 75920422240 | 13100 | 13070 | 13120 | 13070 | 2590 |
| 483 | 20230718 | 121100 | 75886501690 | 13070 | 13090 | 13100 | 13070 | 3301 |
| 484 | 20230718 | 121000 | 75843282300 | 13090 | 13080 | 13090 | 13070 | 825 |
| 485 | 20230718 | 120900 | 75832488730 | 13080 | 13050 | 13080 | 13050 | 1831 |
| 486 | 20230718 | 120800 | 75808584750 | 13050 | 13100 | 13110 | 13050 | 11877 |
| 487 | 20230718 | 120700 | 75653349080 | 13110 | 13120 | 13120 | 13100 | 5409 |
| 488 | 20230718 | 120600 | 75582416950 | 13120 | 13110 | 13120 | 13110 | 592 |
| 489 | 20230718 | 120500 | 75574654320 | 13110 | 13120 | 13130 | 13110 | 4634 |
| 490 | 20230718 | 120400 | 75513869020 | 13130 | 13140 | 13140 | 13120 | 784 |
| 491 | 20230718 | 120300 | 75503575050 | 13140 | 13130 | 13140 | 13120 | 1052 |
| 492 | 20230718 | 120200 | 75489758790 | 13130 | 13100 | 13150 | 13100 | 890 |
| 493 | 20230718 | 120100 | 75478079350 | 13110 | 13160 | 13170 | 13110 | 3629 |
| 494 | 20230718 | 120000 | 75430394070 | 13170 | 13140 | 13170 | 13140 | 2564 |
| 495 | 20230718 | 115900 | 75396653150 | 13140 | 13130 | 13160 | 13120 | 3150 |
| 496 | 20230718 | 115800 | 75355257540 | 13130 | 13100 | 13130 | 13100 | 1828 |
| 497 | 20230718 | 115700 | 75331288960 | 13110 | 13100 | 13110 | 13100 | 1928 |
| 498 | 20230718 | 115600 | 75306025970 | 13090 | 13100 | 13100 | 13090 | 3347 |
| 499 | 20230718 | 115500 | 75262183420 | 13100 | 13070 | 13100 | 13060 | 1714 |
| 500 | 20230718 | 115400 | 75239758630 | 13060 | 13080 | 13080 | 13050 | 5163 |
| 501 | 20230718 | 115300 | 75172329130 | 13070 | 13040 | 13080 | 13040 | 3114 |
| 502 | 20230718 | 115200 | 75131657980 | 13040 | 13040 | 13040 | 13030 | 2927 |
| 503 | 20230718 | 115100 | 75093509070 | 13040 | 13050 | 13050 | 13030 | 1843 |
| 504 | 20230718 | 115000 | 75069477160 | 13050 | 13050 | 13060 | 13030 | 6440 |
| 505 | 20230718 | 114900 | 74985489480 | 13050 | 13020 | 13050 | 13020 | 2402 |
| 506 | 20230718 | 114800 | 74954183890 | 13020 | 13020 | 13030 | 13010 | 1266 |
| 507 | 20230718 | 114700 | 74937703080 | 13010 | 13020 | 13030 | 13010 | 3969 |
| 508 | 20230718 | 114600 | 74886039640 | 13020 | 13030 | 13040 | 13020 | 2637 |
| 509 | 20230718 | 114500 | 74851684300 | 13030 | 13030 | 13030 | 13020 | 6171 |
| 510 | 20230718 | 114400 | 74771325700 | 13030 | 13050 | 13060 | 13020 | 3848 |
| 511 | 20230718 | 114300 | 74721165370 | 13050 | 13080 | 13090 | 13030 | 13747 |
| 512 | 20230718 | 114200 | 74541574020 | 13080 | 13070 | 13090 | 13070 | 4033 |
| 513 | 20230718 | 114100 | 74488830510 | 13080 | 13080 | 13100 | 13070 | 1178 |
| 514 | 20230718 | 114000 | 74473420510 | 13080 | 13110 | 13110 | 13080 | 4859 |
| 515 | 20230718 | 113900 | 74409781710 | 13110 | 13140 | 13140 | 13100 | 2471 |
| 516 | 20230718 | 113800 | 74377384280 | 13140 | 13120 | 13150 | 13100 | 2485 |
| 517 | 20230718 | 113700 | 74344738870 | 13140 | 13070 | 13150 | 13070 | 7273 |
| 518 | 20230718 | 113600 | 74249354000 | 13060 | 13090 | 13090 | 13060 | 4571 |
| 519 | 20230718 | 113500 | 74189579290 | 13090 | 13100 | 13100 | 13080 | 4521 |
| 520 | 20230718 | 113400 | 74130415670 | 13100 | 13110 | 13120 | 13100 | 3860 |
| 521 | 20230718 | 113300 | 74079823770 | 13120 | 13130 | 13140 | 13120 | 2137 |
| 522 | 20230718 | 113200 | 74051773490 | 13130 | 13120 | 13130 | 13120 | 1972 |
| 523 | 20230718 | 113100 | 74025882870 | 13120 | 13110 | 13130 | 13110 | 2550 |
| 524 | 20230718 | 113000 | 73992420660 | 13110 | 13110 | 13140 | 13090 | 3381 |
| 525 | 20230718 | 112900 | 73948098900 | 13110 | 13080 | 13120 | 13080 | 2688 |
| 526 | 20230718 | 112800 | 73912874320 | 13080 | 13070 | 13090 | 13060 | 1284 |
| 527 | 20230718 | 112700 | 73896089830 | 13070 | 13090 | 13100 | 13060 | 7154 |
| 528 | 20230718 | 112600 | 73802535570 | 13100 | 13140 | 13160 | 13070 | 12740 |
| 529 | 20230718 | 112500 | 73635203680 | 13140 | 13120 | 13150 | 13100 | 3886 |
| 530 | 20230718 | 112400 | 73584189920 | 13110 | 13100 | 13120 | 13080 | 2152 |
| 531 | 20230718 | 112300 | 73555998800 | 13080 | 13030 | 13100 | 13030 | 4546 |
| 532 | 20230718 | 112200 | 73496615560 | 13030 | 13020 | 13040 | 13010 | 6814 |
| 533 | 20230718 | 112100 | 73407838410 | 13010 | 13020 | 13040 | 13010 | 9498 |
| 534 | 20230718 | 112000 | 73284154790 | 13020 | 13050 | 13050 | 13010 | 13071 |
| 535 | 20230718 | 111900 | 73113821180 | 13050 | 13070 | 13080 | 13050 | 4791 |
| 536 | 20230718 | 111800 | 73051272590 | 13060 | 13110 | 13110 | 13060 | 6315 |
| 537 | 20230718 | 111700 | 72968647460 | 13100 | 13100 | 13110 | 13100 | 1333 |
| 538 | 20230718 | 111600 | 72951183340 | 13110 | 13110 | 13120 | 13100 | 3024 |
| 539 | 20230718 | 111500 | 72911538090 | 13110 | 13110 | 13120 | 13100 | 2714 |
| 540 | 20230718 | 111400 | 72875977560 | 13110 | 13100 | 13130 | 13080 | 4643 |
| 541 | 20230718 | 111300 | 72815065310 | 13100 | 13090 | 13110 | 13070 | 2893 |
| 542 | 20230718 | 111200 | 72777205690 | 13100 | 13050 | 13100 | 13040 | 7161 |
| 543 | 20230718 | 111100 | 72683678150 | 13070 | 13110 | 13110 | 13010 | 15876 |
| 544 | 20230718 | 111000 | 72476378330 | 13110 | 13100 | 13120 | 13090 | 6012 |
| 545 | 20230718 | 110900 | 72397625820 | 13100 | 13060 | 13100 | 13060 | 5447 |
| 546 | 20230718 | 110800 | 72326370470 | 13070 | 13040 | 13080 | 13040 | 3347 |
| 547 | 20230718 | 110700 | 72282681620 | 13050 | 13060 | 13070 | 13030 | 9896 |
| 548 | 20230718 | 110600 | 72153600920 | 13070 | 13010 | 13070 | 13000 | 19772 |
| 549 | 20230718 | 110500 | 71896145190 | 13010 | 13020 | 13050 | 13010 | 27586 |
| 550 | 20230718 | 110400 | 71536902200 | 13020 | 13100 | 13110 | 13010 | 30806 |
| 551 | 20230718 | 110300 | 71134448850 | 13100 | 13180 | 13180 | 13100 | 36226 |
| 552 | 20230718 | 110200 | 70658650740 | 13180 | 13200 | 13200 | 13180 | 8277 |
| 553 | 20230718 | 110100 | 70549537720 | 13190 | 13220 | 13230 | 13190 | 5476 |
| 554 | 20230718 | 110000 | 70477216570 | 13220 | 13190 | 13220 | 13190 | 5112 |
| 555 | 20230718 | 105900 | 70409734470 | 13190 | 13190 | 13200 | 13170 | 7884 |
| 556 | 20230718 | 105800 | 70305819080 | 13190 | 13170 | 13190 | 13150 | 13502 |
| 557 | 20230718 | 105700 | 70128007470 | 13160 | 13180 | 13200 | 13150 | 18664 |
| 558 | 20230718 | 105600 | 69882309050 | 13170 | 13250 | 13330 | 13170 | 25929 |
| 559 | 20230718 | 105500 | 69539562840 | 13250 | 13260 | 13260 | 13250 | 7079 |
| 560 | 20230718 | 105400 | 69445725740 | 13260 | 13320 | 13330 | 13260 | 10793 |
| 561 | 20230718 | 105300 | 69302292080 | 13360 | 13360 | 13380 | 13330 | 12073 |
| 562 | 20230718 | 105200 | 69141104850 | 13360 | 13360 | 13380 | 13350 | 5632 |
| 563 | 20230718 | 105100 | 69065831520 | 13360 | 13380 | 13460 | 13350 | 27269 |
| 564 | 20230718 | 105000 | 68700188630 | 13380 | 13360 | 13390 | 13350 | 6038 |
| 565 | 20230718 | 104900 | 68619472470 | 13360 | 13290 | 13380 | 13290 | 7000 |
| 566 | 20230718 | 104800 | 68526120390 | 13290 | 13350 | 13350 | 13290 | 10228 |
| 567 | 20230718 | 104700 | 68389797260 | 13350 | 13350 | 13400 | 13330 | 20345 |
| 568 | 20230718 | 104600 | 68117795660 | 13350 | 13300 | 13360 | 13240 | 21088 |
| 569 | 20230718 | 104500 | 67838079130 | 13320 | 13260 | 13350 | 13220 | 15313 |
| 570 | 20230718 | 104400 | 67634320820 | 13260 | 13270 | 13290 | 13190 | 36312 |
| 571 | 20230718 | 104300 | 67154445330 | 13260 | 13220 | 13290 | 13220 | 13818 |
| 572 | 20230718 | 104200 | 66971484940 | 13220 | 13300 | 13330 | 13210 | 47864 |
| 573 | 20230718 | 104100 | 66336922910 | 13300 | 13310 | 13320 | 13280 | 13106 |
| 574 | 20230718 | 104000 | 66162629640 | 13320 | 13370 | 13370 | 13310 | 10395 |
| 575 | 20230718 | 103900 | 66024073020 | 13310 | 13300 | 13370 | 13300 | 10876 |
| 576 | 20230718 | 103800 | 65879049480 | 13310 | 13280 | 13330 | 13280 | 4897 |
| 577 | 20230718 | 103700 | 65813960280 | 13280 | 13330 | 13350 | 13280 | 10819 |
| 578 | 20230718 | 103600 | 65670084740 | 13330 | 13370 | 13410 | 13320 | 7765 |
| 579 | 20230718 | 103500 | 65566466070 | 13370 | 13350 | 13440 | 13340 | 15006 |
| 580 | 20230718 | 103400 | 65365814790 | 13360 | 13380 | 13380 | 13320 | 8615 |
| 581 | 20230718 | 103300 | 65250748430 | 13380 | 13270 | 13380 | 13250 | 17439 |
| 582 | 20230718 | 103200 | 65019039930 | 13280 | 13330 | 13330 | 13270 | 13814 |
| 583 | 20230718 | 103100 | 64835476000 | 13310 | 13360 | 13380 | 13310 | 12351 |
| 584 | 20230718 | 103000 | 64670609240 | 13350 | 13440 | 13450 | 13350 | 11246 |
| 585 | 20230718 | 102900 | 64520109750 | 13440 | 13410 | 13460 | 13350 | 12630 |
| 586 | 20230718 | 102800 | 64350876200 | 13420 | 13400 | 13420 | 13370 | 13345 |
| 587 | 20230718 | 102700 | 64172130480 | 13450 | 13260 | 13500 | 13260 | 21513 |
| 588 | 20230718 | 102600 | 63885275770 | 13250 | 13270 | 13290 | 13250 | 18737 |
| 589 | 20230718 | 102500 | 63636602580 | 13270 | 13300 | 13340 | 13260 | 33834 |
| 590 | 20230718 | 102400 | 63186444430 | 13300 | 13310 | 13320 | 13250 | 44913 |
| 591 | 20230718 | 102300 | 62589329800 | 13320 | 13400 | 13400 | 13310 | 52427 |
| 592 | 20230718 | 102200 | 61889654800 | 13400 | 13420 | 13440 | 13360 | 46065 |
| 593 | 20230718 | 102100 | 61272582180 | 13420 | 13530 | 13540 | 13410 | 42495 |
| 594 | 20230718 | 102000 | 60700749710 | 13530 | 13580 | 13600 | 13460 | 43801 |
| 595 | 20230718 | 101900 | 60108370410 | 13590 | 13550 | 13650 | 13520 | 30705 |
| 596 | 20230718 | 101800 | 59690890940 | 13550 | 13470 | 13600 | 13450 | 32469 |
| 597 | 20230718 | 101700 | 59251621950 | 13450 | 13480 | 13500 | 13350 | 76730 |
| 598 | 20230718 | 101600 | 58222480420 | 13500 | 13580 | 13590 | 13480 | 67891 |
| 599 | 20230718 | 101500 | 57303887150 | 13580 | 13550 | 13750 | 13530 | 73165 |
| 600 | 20230718 | 101400 | 56305365780 | 13540 | 13740 | 13760 | 13530 | 116208 |
| 601 | 20230718 | 101300 | 54719511410 | 13740 | 13900 | 13950 | 13730 | 130676 |
| 602 | 20230718 | 101200 | 52912927620 | 13870 | 13980 | 14040 | 13820 | 298352 |
| 603 | 20230718 | 101100 | 48748196520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 604 | 20230718 | 101000 | 48748196520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 605 | 20230718 | 100900 | 48748196520 | 13940 | 13700 | 13940 | 13670 | 185747 |
| 606 | 20230718 | 100800 | 46180170930 | 13700 | 13450 | 13750 | 13450 | 101112 |
| 607 | 20230718 | 100700 | 44800013460 | 13450 | 13750 | 13750 | 13420 | 144459 |
| 608 | 20230718 | 100600 | 42835486870 | 13740 | 13700 | 13800 | 13600 | 163384 |
| 609 | 20230718 | 100500 | 40593581720 | 13700 | 13700 | 13780 | 13520 | 188588 |
| 610 | 20230718 | 100400 | 38012249080 | 13680 | 13460 | 13770 | 13450 | 230923 |
| 611 | 20230718 | 100300 | 34865430920 | 13470 | 13300 | 13480 | 13290 | 175254 |
| 612 | 20230718 | 100200 | 32515866550 | 13300 | 13080 | 13340 | 13070 | 89698 |
| 613 | 20230718 | 100100 | 31329887250 | 13080 | 13040 | 13120 | 13040 | 25075 |
| 614 | 20230718 | 100000 | 31001491030 | 13040 | 13120 | 13130 | 13020 | 21978 |
| 615 | 20230718 | 095900 | 30713842410 | 13090 | 13000 | 13120 | 13000 | 26570 |
| 616 | 20230718 | 095800 | 30366674310 | 13040 | 12950 | 13100 | 12940 | 38311 |
| 617 | 20230718 | 095700 | 29867954660 | 12960 | 12900 | 12960 | 12860 | 15293 |
| 618 | 20230718 | 095600 | 29670837950 | 12920 | 12950 | 12950 | 12890 | 6157 |
| 619 | 20230718 | 095500 | 29591275210 | 12950 | 12940 | 12950 | 12930 | 5161 |
| 620 | 20230718 | 095400 | 29524496010 | 12940 | 12900 | 12960 | 12900 | 7725 |
| 621 | 20230718 | 095300 | 29424539910 | 12920 | 12860 | 12930 | 12840 | 20802 |
| 622 | 20230718 | 095200 | 29156769220 | 12860 | 12920 | 12920 | 12850 | 12660 |
| 623 | 20230718 | 095100 | 28993614500 | 12920 | 12950 | 12960 | 12910 | 11533 |
| 624 | 20230718 | 095000 | 28844521660 | 12950 | 12960 | 12970 | 12940 | 6050 |
| 625 | 20230718 | 094900 | 28766161720 | 12970 | 12910 | 12970 | 12910 | 5352 |
| 626 | 20230718 | 094800 | 28696928750 | 12950 | 12900 | 12950 | 12890 | 6340 |
| 627 | 20230718 | 094700 | 28615077210 | 12910 | 12880 | 12910 | 12870 | 10932 |
| 628 | 20230718 | 094600 | 28474182250 | 12880 | 12880 | 12930 | 12880 | 17697 |
| 629 | 20230718 | 094500 | 28245972640 | 12890 | 12860 | 12900 | 12790 | 30242 |
| 630 | 20230718 | 094400 | 27857746760 | 12870 | 12980 | 12980 | 12860 | 38217 |
| 631 | 20230718 | 094300 | 27364145990 | 12970 | 12970 | 12990 | 12960 | 11437 |
| 632 | 20230718 | 094200 | 27215744810 | 12970 | 13000 | 13000 | 12950 | 10938 |
| 633 | 20230718 | 094100 | 27073876960 | 13000 | 12970 | 13010 | 12970 | 8708 |
| 634 | 20230718 | 094000 | 26960815880 | 12970 | 13020 | 13020 | 12960 | 23393 |
| 635 | 20230718 | 093900 | 26657242630 | 13020 | 13030 | 13040 | 13010 | 9959 |
| 636 | 20230718 | 093800 | 26527506560 | 13040 | 13020 | 13040 | 13010 | 8204 |
| 637 | 20230718 | 093700 | 26420617870 | 13020 | 13000 | 13050 | 12980 | 17069 |
| 638 | 20230718 | 093600 | 26198277440 | 12980 | 12970 | 13000 | 12960 | 20646 |
| 639 | 20230718 | 093500 | 25930568160 | 12960 | 13030 | 13040 | 12940 | 45140 |
| 640 | 20230718 | 093400 | 25344184150 | 13030 | 13120 | 13130 | 13030 | 18929 |
| 641 | 20230718 | 093300 | 25096668410 | 13130 | 13130 | 13190 | 13120 | 12356 |
| 642 | 20230718 | 093200 | 24934259640 | 13120 | 13070 | 13150 | 13060 | 8002 |
| 643 | 20230718 | 093100 | 24829431640 | 13060 | 13110 | 13120 | 13030 | 28392 |
| 644 | 20230718 | 093000 | 24458391850 | 13110 | 13140 | 13150 | 13110 | 12669 |
| 645 | 20230718 | 092900 | 24291998520 | 13150 | 13080 | 13150 | 13060 | 20925 |
| 646 | 20230718 | 092800 | 24017849200 | 13080 | 13150 | 13170 | 13070 | 38790 |
| 647 | 20230718 | 092700 | 23509144600 | 13140 | 13250 | 13270 | 13130 | 38005 |
| 648 | 20230718 | 092600 | 23007746330 | 13250 | 13330 | 13350 | 13230 | 30209 |
| 649 | 20230718 | 092500 | 22606757570 | 13340 | 13390 | 13390 | 13270 | 55048 |
| 650 | 20230718 | 092400 | 21873691340 | 13390 | 13280 | 13430 | 13210 | 73217 |
| 651 | 20230718 | 092300 | 20897121230 | 13290 | 13290 | 13310 | 13230 | 50057 |
| 652 | 20230718 | 092200 | 20232621650 | 13310 | 13120 | 13340 | 13110 | 74356 |
| 653 | 20230718 | 092100 | 19246808420 | 13120 | 13200 | 13200 | 13100 | 17605 |
| 654 | 20230718 | 092000 | 19015580040 | 13190 | 13210 | 13230 | 13160 | 19123 |
| 655 | 20230718 | 091900 | 18763179260 | 13200 | 13130 | 13210 | 13070 | 34910 |
| 656 | 20230718 | 091800 | 18304680950 | 13130 | 13230 | 13230 | 13070 | 38905 |
| 657 | 20230718 | 091700 | 17792790640 | 13230 | 13310 | 13320 | 13130 | 41256 |
| 658 | 20230718 | 091600 | 17247688430 | 13320 | 13100 | 13350 | 13100 | 46584 |
| 659 | 20230718 | 091500 | 16630687070 | 13100 | 13010 | 13100 | 12910 | 58039 |
| 660 | 20230718 | 091400 | 15876127980 | 13010 | 13230 | 13240 | 13000 | 69694 |
| 661 | 20230718 | 091300 | 14958541990 | 13230 | 13310 | 13340 | 13200 | 55068 |
| 662 | 20230718 | 091200 | 14227932990 | 13310 | 13410 | 13430 | 13150 | 84347 |
| 663 | 20230718 | 091100 | 13107332810 | 13410 | 13410 | 13440 | 13270 | 106757 |
| 664 | 20230718 | 091000 | 11678684610 | 13420 | 13380 | 13460 | 13360 | 125971 |
| 665 | 20230718 | 090900 | 9988135980 | 13380 | 13320 | 13390 | 13300 | 112478 |
| 666 | 20230718 | 090800 | 8487561830 | 13330 | 13170 | 13340 | 13130 | 165302 |
| 667 | 20230718 | 090700 | 6297068490 | 13170 | 13020 | 13180 | 13000 | 105738 |
| 668 | 20230718 | 090600 | 4913891520 | 13000 | 13000 | 13040 | 12870 | 83910 |
| 669 | 20230718 | 090500 | 3824504000 | 13000 | 12790 | 13000 | 12780 | 81526 |
| 670 | 20230718 | 090400 | 2771795620 | 12790 | 12650 | 12790 | 12650 | 26734 |
| 671 | 20230718 | 090300 | 2432197070 | 12680 | 12560 | 12750 | 12550 | 21011 |
| 672 | 20230718 | 090200 | 2166120530 | 12600 | 12510 | 12600 | 12470 | 42140 |
| 673 | 20230718 | 090100 | 1638514750 | 12500 | 12630 | 12630 | 12500 | 53170 |
| 674 | 20230718 | 090000 | 970714290 | 12620 | 12680 | 12750 | 12620 | 73485 |