37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 3 | 20230719 | 201400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230719 | 201300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230719 | 201200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230719 | 201100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230719 | 201000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230719 | 200900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230719 | 200800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230719 | 200700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230719 | 200600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230719 | 200500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230719 | 200400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230719 | 200300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230719 | 200200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230719 | 200100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230719 | 200000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230719 | 195900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230719 | 195800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230719 | 195700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230719 | 195600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230719 | 195500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230719 | 195400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230719 | 195300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230719 | 195200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230719 | 195100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230719 | 195000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230719 | 194900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230719 | 194800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230719 | 194700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230719 | 194600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230719 | 194500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 33 | 20230719 | 194400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230719 | 194300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230719 | 194200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230719 | 194100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230719 | 194000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230719 | 193900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230719 | 193800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230719 | 193700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230719 | 193600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230719 | 193500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230719 | 193400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230719 | 193300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230719 | 193200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230719 | 193100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230719 | 193000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230719 | 192900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230719 | 192800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230719 | 192700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230719 | 192600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230719 | 192500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230719 | 192400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230719 | 192300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230719 | 192200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230719 | 192100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230719 | 192000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230719 | 191900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230719 | 191800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230719 | 191700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230719 | 191600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230719 | 191500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 63 | 20230719 | 191400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230719 | 191300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230719 | 191200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230719 | 191100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230719 | 191000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230719 | 190900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230719 | 190800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230719 | 190700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230719 | 190600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230719 | 190500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230719 | 190400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230719 | 190300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230719 | 190200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230719 | 190100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230719 | 190000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230719 | 185900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230719 | 185800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230719 | 185700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230719 | 185600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230719 | 185500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230719 | 185400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230719 | 185300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230719 | 185200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230719 | 185100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230719 | 185000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230719 | 184900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230719 | 184800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230719 | 184700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230719 | 184600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230719 | 184500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 93 | 20230719 | 184400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230719 | 184300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230719 | 184200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230719 | 184100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230719 | 184000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230719 | 183900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230719 | 183800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230719 | 183700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230719 | 183600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230719 | 183500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230719 | 183400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230719 | 183300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230719 | 183200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230719 | 183100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230719 | 183000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230719 | 182900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230719 | 182800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230719 | 182700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230719 | 182600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230719 | 182500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230719 | 182400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230719 | 182300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230719 | 182200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230719 | 182100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230719 | 182000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230719 | 181900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230719 | 181800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230719 | 181700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230719 | 181600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230719 | 181500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 123 | 20230719 | 181400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230719 | 181300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230719 | 181200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230719 | 181100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230719 | 181000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230719 | 180900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230719 | 180800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230719 | 180700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230719 | 180600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230719 | 180500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230719 | 180400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230719 | 180300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230719 | 180200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230719 | 180100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230719 | 180000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230719 | 175900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230719 | 175800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230719 | 175700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230719 | 175600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230719 | 175500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230719 | 175400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230719 | 175300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230719 | 175200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230719 | 175100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230719 | 175000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230719 | 174900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230719 | 174800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230719 | 174700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230719 | 174600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230719 | 174500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 153 | 20230719 | 174400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230719 | 174300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230719 | 174200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230719 | 174100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230719 | 174000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230719 | 173900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230719 | 173800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230719 | 173700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230719 | 173600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230719 | 173500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230719 | 173400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230719 | 173300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230719 | 173200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230719 | 173100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230719 | 173000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230719 | 172900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230719 | 172800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230719 | 172700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230719 | 172600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230719 | 172500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230719 | 172400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230719 | 172300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230719 | 172200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230719 | 172100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230719 | 172000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230719 | 171900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230719 | 171800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230719 | 171700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230719 | 171600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230719 | 171500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 183 | 20230719 | 171400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230719 | 171300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230719 | 171200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230719 | 171100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230719 | 171000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230719 | 170900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230719 | 170800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230719 | 170700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230719 | 170600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230719 | 170500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230719 | 170400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230719 | 170300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230719 | 170200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230719 | 170100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230719 | 170000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230719 | 165900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230719 | 165800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230719 | 165700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230719 | 165600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230719 | 165500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230719 | 165400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230719 | 165300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230719 | 165200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230719 | 165100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230719 | 165000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230719 | 164900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230719 | 164800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230719 | 164700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230719 | 164600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230719 | 164500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 213 | 20230719 | 164400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230719 | 164300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230719 | 164200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230719 | 164100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230719 | 164000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230719 | 163900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230719 | 163800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230719 | 163700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230719 | 163600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230719 | 163500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230719 | 163400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230719 | 163300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230719 | 163200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230719 | 163100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230719 | 163000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230719 | 162900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230719 | 162800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230719 | 162700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230719 | 162600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230719 | 162500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230719 | 162400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230719 | 162300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230719 | 162200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230719 | 162100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230719 | 162000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230719 | 161900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230719 | 161800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230719 | 161700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230719 | 161600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230719 | 161500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 243 | 20230719 | 161400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230719 | 161300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230719 | 161200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230719 | 161100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230719 | 161000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230719 | 160900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230719 | 160800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230719 | 160700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230719 | 160600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230719 | 160500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230719 | 160400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230719 | 160300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230719 | 160200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230719 | 160100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230719 | 160000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230719 | 155900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230719 | 155800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230719 | 155700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230719 | 155600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230719 | 155500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230719 | 155400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230719 | 155300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230719 | 155200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230719 | 155100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230719 | 155000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230719 | 154900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230719 | 154800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230719 | 154700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230719 | 154600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230719 | 154500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 273 | 20230719 | 154400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230719 | 154300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230719 | 154200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230719 | 154100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230719 | 154000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230719 | 153900 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230719 | 153800 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230719 | 153700 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230719 | 153600 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230719 | 153500 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230719 | 153400 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230719 | 153300 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230719 | 153200 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230719 | 153100 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230719 | 153000 | 24534477930 | 12200 | 12200 | 12200 | 12200 | 24817 |
| 288 | 20230719 | 152900 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20230719 | 152800 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20230719 | 152700 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20230719 | 152600 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20230719 | 152500 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20230719 | 152400 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20230719 | 152300 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20230719 | 152200 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20230719 | 152100 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20230719 | 152000 | 24231710530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20230719 | 151900 | 24231710530 | 12150 | 12150 | 12180 | 12140 | 3288 |
| 299 | 20230719 | 151800 | 24191747040 | 12160 | 12160 | 12160 | 12150 | 4681 |
| 300 | 20230719 | 151700 | 24134854960 | 12150 | 12150 | 12170 | 12150 | 1467 |
| 301 | 20230719 | 151600 | 24117021360 | 12150 | 12140 | 12150 | 12140 | 2827 |
| 302 | 20230719 | 151500 | 24082679580 | 12140 | 12140 | 12150 | 12130 | 3764 |
| 303 | 20230719 | 151400 | 24037003320 | 12140 | 12120 | 12140 | 12120 | 3702 |
| 304 | 20230719 | 151300 | 23992077290 | 12130 | 12150 | 12150 | 12120 | 5189 |
| 305 | 20230719 | 151200 | 23929078110 | 12160 | 12170 | 12170 | 12160 | 3926 |
| 306 | 20230719 | 151100 | 23881319680 | 12170 | 12160 | 12180 | 12160 | 2820 |
| 307 | 20230719 | 151000 | 23847001250 | 12160 | 12150 | 12160 | 12150 | 1533 |
| 308 | 20230719 | 150900 | 23828360150 | 12150 | 12150 | 12170 | 12140 | 3117 |
| 309 | 20230719 | 150800 | 23790502660 | 12160 | 12170 | 12170 | 12160 | 1700 |
| 310 | 20230719 | 150700 | 23769826460 | 12170 | 12170 | 12180 | 12170 | 3909 |
| 311 | 20230719 | 150600 | 23722221050 | 12170 | 12190 | 12200 | 12170 | 4101 |
| 312 | 20230719 | 150500 | 23672261000 | 12190 | 12180 | 12200 | 12180 | 3893 |
| 313 | 20230719 | 150400 | 23624812180 | 12180 | 12170 | 12180 | 12170 | 2520 |
| 314 | 20230719 | 150300 | 23594120670 | 12170 | 12190 | 12190 | 12170 | 892 |
| 315 | 20230719 | 150200 | 23583257950 | 12190 | 12180 | 12190 | 12170 | 678 |
| 316 | 20230719 | 150100 | 23575001730 | 12180 | 12160 | 12180 | 12160 | 756 |
| 317 | 20230719 | 150000 | 23565801620 | 12160 | 12160 | 12170 | 12160 | 1131 |
| 318 | 20230719 | 145900 | 23552048160 | 12160 | 12170 | 12170 | 12160 | 1911 |
| 319 | 20230719 | 145800 | 23528802210 | 12170 | 12190 | 12190 | 12170 | 1152 |
| 320 | 20230719 | 145700 | 23514781340 | 12190 | 12160 | 12190 | 12150 | 1309 |
| 321 | 20230719 | 145600 | 23498862510 | 12160 | 12160 | 12160 | 12150 | 1039 |
| 322 | 20230719 | 145500 | 23486229230 | 12160 | 12190 | 12190 | 12150 | 1463 |
| 323 | 20230719 | 145400 | 23468413920 | 12200 | 12200 | 12200 | 12190 | 1891 |
| 324 | 20230719 | 145300 | 23445350600 | 12200 | 12210 | 12220 | 12200 | 2868 |
| 325 | 20230719 | 145200 | 23410351530 | 12210 | 12240 | 12250 | 12210 | 8309 |
| 326 | 20230719 | 145100 | 23308733490 | 12240 | 12230 | 12240 | 12220 | 2163 |
| 327 | 20230719 | 145000 | 23282261180 | 12220 | 12190 | 12220 | 12180 | 5865 |
| 328 | 20230719 | 144900 | 23210712440 | 12190 | 12160 | 12190 | 12160 | 1001 |
| 329 | 20230719 | 144800 | 23198528960 | 12150 | 12170 | 12170 | 12150 | 2337 |
| 330 | 20230719 | 144700 | 23170123880 | 12160 | 12140 | 12160 | 12100 | 5084 |
| 331 | 20230719 | 144600 | 23108517360 | 12140 | 12150 | 12150 | 12140 | 774 |
| 332 | 20230719 | 144500 | 23099119450 | 12150 | 12170 | 12170 | 12150 | 2116 |
| 333 | 20230719 | 144400 | 23073400490 | 12180 | 12190 | 12190 | 12160 | 968 |
| 334 | 20230719 | 144300 | 23061623430 | 12190 | 12200 | 12210 | 12160 | 4170 |
| 335 | 20230719 | 144200 | 23010758730 | 12200 | 12220 | 12230 | 12200 | 5546 |
| 336 | 20230719 | 144100 | 22943060570 | 12220 | 12200 | 12220 | 12200 | 848 |
| 337 | 20230719 | 144000 | 22932711350 | 12200 | 12160 | 12220 | 12160 | 1631 |
| 338 | 20230719 | 143900 | 22912832860 | 12160 | 12150 | 12170 | 12150 | 901 |
| 339 | 20230719 | 143800 | 22901879230 | 12160 | 12140 | 12170 | 12140 | 1533 |
| 340 | 20230719 | 143700 | 22883256820 | 12150 | 12130 | 12150 | 12130 | 5408 |
| 341 | 20230719 | 143600 | 22817614260 | 12130 | 12100 | 12150 | 12100 | 6101 |
| 342 | 20230719 | 143500 | 22743773560 | 12100 | 12100 | 12100 | 12090 | 701 |
| 343 | 20230719 | 143400 | 22735296060 | 12100 | 12120 | 12120 | 12090 | 3496 |
| 344 | 20230719 | 143300 | 22692995480 | 12120 | 12100 | 12120 | 12100 | 5196 |
| 345 | 20230719 | 143200 | 22630065140 | 12100 | 12110 | 12110 | 12090 | 3888 |
| 346 | 20230719 | 143100 | 22583020420 | 12110 | 12110 | 12120 | 12100 | 1846 |
| 347 | 20230719 | 143000 | 22560671360 | 12120 | 12110 | 12120 | 12100 | 7604 |
| 348 | 20230719 | 142900 | 22468619260 | 12120 | 12130 | 12130 | 12120 | 4103 |
| 349 | 20230719 | 142800 | 22418873420 | 12140 | 12130 | 12140 | 12120 | 676 |
| 350 | 20230719 | 142700 | 22410673210 | 12150 | 12140 | 12150 | 12110 | 3677 |
| 351 | 20230719 | 142600 | 22366074670 | 12130 | 12130 | 12150 | 12120 | 1476 |
| 352 | 20230719 | 142500 | 22348170470 | 12130 | 12130 | 12150 | 12130 | 807 |
| 353 | 20230719 | 142400 | 22338375520 | 12140 | 12140 | 12160 | 12110 | 2839 |
| 354 | 20230719 | 142300 | 22303944070 | 12140 | 12160 | 12180 | 12140 | 1604 |
| 355 | 20230719 | 142200 | 22284446690 | 12150 | 12140 | 12160 | 12120 | 3362 |
| 356 | 20230719 | 142100 | 22243669560 | 12170 | 12180 | 12180 | 12130 | 1377 |
| 357 | 20230719 | 142000 | 22226932380 | 12170 | 12170 | 12190 | 12170 | 245 |
| 358 | 20230719 | 141900 | 22223949160 | 12190 | 12200 | 12200 | 12180 | 2760 |
| 359 | 20230719 | 141800 | 22190306220 | 12190 | 12170 | 12200 | 12170 | 440 |
| 360 | 20230719 | 141700 | 22184946140 | 12160 | 12150 | 12160 | 12150 | 1873 |
| 361 | 20230719 | 141600 | 22162182100 | 12160 | 12190 | 12190 | 12150 | 3497 |
| 362 | 20230719 | 141500 | 22119584630 | 12190 | 12180 | 12200 | 12180 | 1192 |
| 363 | 20230719 | 141400 | 22105060670 | 12190 | 12260 | 12280 | 12190 | 7193 |
| 364 | 20230719 | 141300 | 22017044330 | 12260 | 12260 | 12270 | 12250 | 576 |
| 365 | 20230719 | 141200 | 22009981580 | 12260 | 12280 | 12280 | 12260 | 1116 |
| 366 | 20230719 | 141100 | 21996299180 | 12250 | 12250 | 12280 | 12240 | 2937 |
| 367 | 20230719 | 141000 | 21960312820 | 12250 | 12240 | 12250 | 12240 | 893 |
| 368 | 20230719 | 140900 | 21949382430 | 12250 | 12230 | 12250 | 12220 | 1257 |
| 369 | 20230719 | 140800 | 21934017700 | 12250 | 12230 | 12250 | 12220 | 1456 |
| 370 | 20230719 | 140700 | 21916198020 | 12220 | 12230 | 12240 | 12220 | 356 |
| 371 | 20230719 | 140600 | 21911845410 | 12230 | 12250 | 12250 | 12210 | 1834 |
| 372 | 20230719 | 140500 | 21889421230 | 12230 | 12230 | 12230 | 12220 | 1596 |
| 373 | 20230719 | 140400 | 21869914470 | 12230 | 12240 | 12240 | 12230 | 1687 |
| 374 | 20230719 | 140300 | 21849272030 | 12240 | 12260 | 12270 | 12230 | 3253 |
| 375 | 20230719 | 140200 | 21809430410 | 12270 | 12280 | 12290 | 12270 | 2792 |
| 376 | 20230719 | 140100 | 21775159650 | 12280 | 12290 | 12300 | 12270 | 2882 |
| 377 | 20230719 | 140000 | 21739781040 | 12270 | 12270 | 12300 | 12260 | 2175 |
| 378 | 20230719 | 135900 | 21713078120 | 12280 | 12290 | 12300 | 12280 | 3126 |
| 379 | 20230719 | 135800 | 21674685030 | 12290 | 12280 | 12320 | 12280 | 4759 |
| 380 | 20230719 | 135700 | 21616199410 | 12290 | 12340 | 12340 | 12260 | 8052 |
| 381 | 20230719 | 135600 | 21516979370 | 12340 | 12270 | 12350 | 12250 | 8822 |
| 382 | 20230719 | 135500 | 21408438690 | 12270 | 12250 | 12270 | 12240 | 3772 |
| 383 | 20230719 | 135400 | 21362233820 | 12250 | 12260 | 12270 | 12240 | 3806 |
| 384 | 20230719 | 135300 | 21315583760 | 12260 | 12290 | 12300 | 12260 | 2206 |
| 385 | 20230719 | 135200 | 21288524540 | 12300 | 12300 | 12320 | 12280 | 3704 |
| 386 | 20230719 | 135100 | 21242949980 | 12300 | 12210 | 12300 | 12200 | 11385 |
| 387 | 20230719 | 135000 | 21103413010 | 12210 | 12240 | 12240 | 12210 | 6670 |
| 388 | 20230719 | 134900 | 21021922030 | 12250 | 12250 | 12260 | 12240 | 845 |
| 389 | 20230719 | 134800 | 21011571550 | 12240 | 12230 | 12250 | 12230 | 377 |
| 390 | 20230719 | 134700 | 21006960030 | 12230 | 12260 | 12270 | 12230 | 3100 |
| 391 | 20230719 | 134600 | 20969000060 | 12270 | 12270 | 12270 | 12260 | 1390 |
| 392 | 20230719 | 134500 | 20951951790 | 12270 | 12290 | 12290 | 12260 | 916 |
| 393 | 20230719 | 134400 | 20940706360 | 12290 | 12260 | 12290 | 12260 | 3651 |
| 394 | 20230719 | 134300 | 20895912820 | 12230 | 12290 | 12290 | 12230 | 3025 |
| 395 | 20230719 | 134200 | 20858851730 | 12290 | 12270 | 12320 | 12250 | 14376 |
| 396 | 20230719 | 134100 | 20682426920 | 12270 | 12220 | 12300 | 12220 | 4535 |
| 397 | 20230719 | 134000 | 20626776120 | 12220 | 12170 | 12260 | 12160 | 14618 |
| 398 | 20230719 | 133900 | 20448388180 | 12160 | 12170 | 12210 | 12150 | 8766 |
| 399 | 20230719 | 133800 | 20341511670 | 12170 | 12130 | 12170 | 12130 | 2044 |
| 400 | 20230719 | 133700 | 20316674760 | 12130 | 12110 | 12130 | 12110 | 1707 |
| 401 | 20230719 | 133600 | 20295997390 | 12110 | 12140 | 12140 | 12110 | 2767 |
| 402 | 20230719 | 133500 | 20262459210 | 12140 | 12140 | 12150 | 12140 | 485 |
| 403 | 20230719 | 133400 | 20256570240 | 12140 | 12150 | 12150 | 12140 | 1047 |
| 404 | 20230719 | 133300 | 20243857150 | 12150 | 12140 | 12150 | 12140 | 1005 |
| 405 | 20230719 | 133200 | 20231649460 | 12140 | 12140 | 12150 | 12140 | 152 |
| 406 | 20230719 | 133100 | 20229804100 | 12140 | 12150 | 12150 | 12140 | 1026 |
| 407 | 20230719 | 133000 | 20217347010 | 12150 | 12170 | 12170 | 12150 | 310 |
| 408 | 20230719 | 132900 | 20213580030 | 12130 | 12140 | 12140 | 12120 | 3081 |
| 409 | 20230719 | 132800 | 20176183650 | 12140 | 12150 | 12170 | 12130 | 3917 |
| 410 | 20230719 | 132700 | 20128612630 | 12150 | 12170 | 12170 | 12150 | 2028 |
| 411 | 20230719 | 132600 | 20103963360 | 12170 | 12140 | 12170 | 12140 | 2464 |
| 412 | 20230719 | 132500 | 20074001700 | 12140 | 12130 | 12160 | 12130 | 1366 |
| 413 | 20230719 | 132400 | 20057414580 | 12140 | 12140 | 12140 | 12120 | 668 |
| 414 | 20230719 | 132300 | 20049308720 | 12120 | 12110 | 12120 | 12100 | 2124 |
| 415 | 20230719 | 132200 | 20023583440 | 12110 | 12110 | 12120 | 12110 | 1416 |
| 416 | 20230719 | 132100 | 20006433340 | 12110 | 12130 | 12130 | 12100 | 1220 |
| 417 | 20230719 | 132000 | 19991663900 | 12140 | 12110 | 12140 | 12110 | 598 |
| 418 | 20230719 | 131900 | 19984420620 | 12110 | 12120 | 12130 | 12110 | 1139 |
| 419 | 20230719 | 131800 | 19970617890 | 12120 | 12120 | 12160 | 12110 | 1503 |
| 420 | 20230719 | 131700 | 19952411400 | 12120 | 12130 | 12160 | 12110 | 1934 |
| 421 | 20230719 | 131600 | 19928963770 | 12160 | 12120 | 12170 | 12120 | 439 |
| 422 | 20230719 | 131500 | 19923627310 | 12110 | 12120 | 12170 | 12100 | 2057 |
| 423 | 20230719 | 131400 | 19898723820 | 12100 | 12130 | 12160 | 12100 | 1053 |
| 424 | 20230719 | 131300 | 19885962170 | 12100 | 12130 | 12130 | 12090 | 1867 |
| 425 | 20230719 | 131200 | 19863344840 | 12130 | 12140 | 12140 | 12130 | 166 |
| 426 | 20230719 | 131100 | 19861330730 | 12140 | 12150 | 12150 | 12140 | 1018 |
| 427 | 20230719 | 131000 | 19848967040 | 12160 | 12150 | 12160 | 12150 | 1647 |
| 428 | 20230719 | 130900 | 19828950080 | 12130 | 12150 | 12150 | 12090 | 14194 |
| 429 | 20230719 | 130800 | 19656922000 | 12150 | 12160 | 12160 | 12150 | 1444 |
| 430 | 20230719 | 130700 | 19639366270 | 12160 | 12160 | 12190 | 12160 | 605 |
| 431 | 20230719 | 130600 | 19631996340 | 12160 | 12190 | 12190 | 12160 | 349 |
| 432 | 20230719 | 130500 | 19627750890 | 12190 | 12170 | 12210 | 12150 | 1391 |
| 433 | 20230719 | 130400 | 19610783840 | 12170 | 12200 | 12210 | 12170 | 4633 |
| 434 | 20230719 | 130300 | 19554305150 | 12190 | 12170 | 12200 | 12170 | 519 |
| 435 | 20230719 | 130200 | 19547977890 | 12150 | 12100 | 12170 | 12090 | 7421 |
| 436 | 20230719 | 130100 | 19457972340 | 12090 | 12100 | 12110 | 12090 | 4376 |
| 437 | 20230719 | 130000 | 19405022450 | 12100 | 12120 | 12130 | 12100 | 3516 |
| 438 | 20230719 | 125900 | 19362447770 | 12110 | 12110 | 12130 | 12110 | 2049 |
| 439 | 20230719 | 125800 | 19337615150 | 12110 | 12150 | 12150 | 12100 | 2762 |
| 440 | 20230719 | 125700 | 19304126650 | 12150 | 12190 | 12190 | 12150 | 798 |
| 441 | 20230719 | 125600 | 19294409430 | 12150 | 12200 | 12200 | 12150 | 2973 |
| 442 | 20230719 | 125500 | 19258251760 | 12210 | 12180 | 12210 | 12170 | 678 |
| 443 | 20230719 | 125400 | 19249984760 | 12170 | 12220 | 12230 | 12170 | 2821 |
| 444 | 20230719 | 125300 | 19215538890 | 12210 | 12210 | 12230 | 12180 | 1650 |
| 445 | 20230719 | 125200 | 19195382000 | 12180 | 12160 | 12200 | 12160 | 3334 |
| 446 | 20230719 | 125100 | 19154737930 | 12160 | 12180 | 12190 | 12160 | 1397 |
| 447 | 20230719 | 125000 | 19137723550 | 12190 | 12180 | 12200 | 12180 | 791 |
| 448 | 20230719 | 124900 | 19128079740 | 12190 | 12180 | 12200 | 12180 | 1849 |
| 449 | 20230719 | 124800 | 19105534760 | 12180 | 12200 | 12200 | 12180 | 1530 |
| 450 | 20230719 | 124700 | 19086884630 | 12190 | 12190 | 12200 | 12190 | 1207 |
| 451 | 20230719 | 124600 | 19072166700 | 12190 | 12230 | 12230 | 12190 | 1285 |
| 452 | 20230719 | 124500 | 19056482630 | 12250 | 12230 | 12250 | 12220 | 1125 |
| 453 | 20230719 | 124400 | 19042715780 | 12260 | 12220 | 12260 | 12200 | 5344 |
| 454 | 20230719 | 124300 | 18977351940 | 12210 | 12260 | 12260 | 12200 | 4998 |
| 455 | 20230719 | 124200 | 18916236630 | 12280 | 12260 | 12280 | 12250 | 4385 |
| 456 | 20230719 | 124100 | 18862460810 | 12260 | 12280 | 12300 | 12260 | 9281 |
| 457 | 20230719 | 124000 | 18748450260 | 12280 | 12240 | 12290 | 12230 | 5718 |
| 458 | 20230719 | 123900 | 18678321280 | 12250 | 12200 | 12250 | 12200 | 3294 |
| 459 | 20230719 | 123800 | 18638040210 | 12210 | 12190 | 12220 | 12190 | 3789 |
| 460 | 20230719 | 123700 | 18591804510 | 12190 | 12180 | 12200 | 12170 | 6180 |
| 461 | 20230719 | 123600 | 18516499710 | 12170 | 12190 | 12190 | 12170 | 1285 |
| 462 | 20230719 | 123500 | 18500857210 | 12180 | 12170 | 12180 | 12150 | 1729 |
| 463 | 20230719 | 123400 | 18479818520 | 12160 | 12190 | 12190 | 12160 | 2076 |
| 464 | 20230719 | 123300 | 18454555260 | 12190 | 12200 | 12210 | 12190 | 1177 |
| 465 | 20230719 | 123200 | 18440200020 | 12190 | 12200 | 12200 | 12170 | 1480 |
| 466 | 20230719 | 123100 | 18422170220 | 12190 | 12200 | 12210 | 12190 | 4043 |
| 467 | 20230719 | 123000 | 18372863030 | 12200 | 12170 | 12210 | 12170 | 3035 |
| 468 | 20230719 | 122900 | 18335833100 | 12160 | 12190 | 12200 | 12160 | 1287 |
| 469 | 20230719 | 122800 | 18320167690 | 12200 | 12210 | 12230 | 12200 | 5893 |
| 470 | 20230719 | 122700 | 18248223870 | 12210 | 12180 | 12220 | 12170 | 9152 |
| 471 | 20230719 | 122600 | 18136665000 | 12170 | 12140 | 12170 | 12130 | 2132 |
| 472 | 20230719 | 122500 | 18110741610 | 12110 | 12090 | 12160 | 12090 | 5554 |
| 473 | 20230719 | 122400 | 18043379570 | 12110 | 12110 | 12110 | 12090 | 2010 |
| 474 | 20230719 | 122300 | 18019050610 | 12110 | 12080 | 12110 | 12070 | 2761 |
| 475 | 20230719 | 122200 | 17985659990 | 12080 | 12090 | 12100 | 12080 | 1358 |
| 476 | 20230719 | 122100 | 17969242070 | 12080 | 12060 | 12080 | 12060 | 1577 |
| 477 | 20230719 | 122000 | 17950203760 | 12060 | 12080 | 12090 | 12060 | 1655 |
| 478 | 20230719 | 121900 | 17930211720 | 12080 | 12080 | 12090 | 12080 | 1073 |
| 479 | 20230719 | 121800 | 17917248850 | 12100 | 12060 | 12100 | 12060 | 557 |
| 480 | 20230719 | 121700 | 17910517530 | 12060 | 12050 | 12060 | 12040 | 5463 |
| 481 | 20230719 | 121600 | 17844706470 | 12050 | 12050 | 12060 | 12050 | 708 |
| 482 | 20230719 | 121500 | 17836174850 | 12050 | 12080 | 12080 | 12010 | 4633 |
| 483 | 20230719 | 121400 | 17780359050 | 12090 | 12100 | 12100 | 12090 | 79 |
| 484 | 20230719 | 121300 | 17779403880 | 12100 | 12110 | 12110 | 12090 | 846 |
| 485 | 20230719 | 121200 | 17769171090 | 12110 | 12090 | 12110 | 12090 | 1447 |
| 486 | 20230719 | 121100 | 17751665680 | 12090 | 12090 | 12090 | 12090 | 1115 |
| 487 | 20230719 | 121000 | 17738185330 | 12090 | 12100 | 12110 | 12090 | 2188 |
| 488 | 20230719 | 120900 | 17711717590 | 12110 | 12100 | 12120 | 12100 | 639 |
| 489 | 20230719 | 120800 | 17703979700 | 12090 | 12090 | 12110 | 12080 | 3844 |
| 490 | 20230719 | 120700 | 17657478510 | 12090 | 12070 | 12100 | 12060 | 1734 |
| 491 | 20230719 | 120600 | 17636522450 | 12070 | 12050 | 12090 | 12040 | 3860 |
| 492 | 20230719 | 120500 | 17589949710 | 12050 | 12050 | 12060 | 12050 | 736 |
| 493 | 20230719 | 120400 | 17581080660 | 12050 | 12060 | 12070 | 12040 | 1380 |
| 494 | 20230719 | 120300 | 17564432890 | 12060 | 12060 | 12070 | 12060 | 743 |
| 495 | 20230719 | 120200 | 17555470250 | 12060 | 12040 | 12070 | 12020 | 1544 |
| 496 | 20230719 | 120100 | 17536876660 | 12030 | 12030 | 12040 | 11990 | 1883 |
| 497 | 20230719 | 120000 | 17514261630 | 12020 | 12000 | 12030 | 12000 | 1228 |
| 498 | 20230719 | 115900 | 17499495750 | 12010 | 12000 | 12010 | 12000 | 740 |
| 499 | 20230719 | 115800 | 17490614650 | 12000 | 12020 | 12020 | 12000 | 1555 |
| 500 | 20230719 | 115700 | 17471950630 | 12010 | 12020 | 12020 | 12000 | 1229 |
| 501 | 20230719 | 115600 | 17457192150 | 12020 | 12030 | 12030 | 12010 | 56 |
| 502 | 20230719 | 115500 | 17456519230 | 12030 | 12020 | 12030 | 12000 | 3917 |
| 503 | 20230719 | 115400 | 17409489260 | 12020 | 12010 | 12030 | 12010 | 506 |
| 504 | 20230719 | 115300 | 17403405730 | 12020 | 12040 | 12040 | 12010 | 2988 |
| 505 | 20230719 | 115200 | 17367443270 | 12050 | 12050 | 12060 | 12050 | 1280 |
| 506 | 20230719 | 115100 | 17352018210 | 12040 | 12030 | 12050 | 12020 | 1322 |
| 507 | 20230719 | 115000 | 17336103550 | 12020 | 11990 | 12020 | 11990 | 3450 |
| 508 | 20230719 | 114900 | 17294703220 | 11990 | 11980 | 11990 | 11980 | 795 |
| 509 | 20230719 | 114800 | 17285175070 | 11980 | 11980 | 11990 | 11970 | 1576 |
| 510 | 20230719 | 114700 | 17266294750 | 11970 | 11970 | 11970 | 11970 | 610 |
| 511 | 20230719 | 114600 | 17258993050 | 11970 | 11970 | 11980 | 11960 | 3805 |
| 512 | 20230719 | 114500 | 17213471910 | 11960 | 11980 | 11980 | 11960 | 2505 |
| 513 | 20230719 | 114400 | 17183480710 | 11980 | 11980 | 11980 | 11980 | 333 |
| 514 | 20230719 | 114300 | 17179491370 | 11980 | 12010 | 12010 | 11980 | 2371 |
| 515 | 20230719 | 114200 | 17151054070 | 12010 | 12020 | 12020 | 12000 | 1348 |
| 516 | 20230719 | 114100 | 17134871620 | 12020 | 12020 | 12030 | 12000 | 1732 |
| 517 | 20230719 | 114000 | 17114066020 | 12030 | 12060 | 12070 | 12000 | 2842 |
| 518 | 20230719 | 113900 | 17079904620 | 12060 | 12070 | 12070 | 12050 | 394 |
| 519 | 20230719 | 113800 | 17075149360 | 12030 | 12010 | 12070 | 12010 | 4103 |
| 520 | 20230719 | 113700 | 17025741330 | 12020 | 12020 | 12040 | 12010 | 3746 |
| 521 | 20230719 | 113600 | 16980736270 | 12040 | 12030 | 12040 | 12020 | 1188 |
| 522 | 20230719 | 113500 | 16966451810 | 12030 | 12040 | 12050 | 12030 | 1079 |
| 523 | 20230719 | 113400 | 16953455150 | 12040 | 12030 | 12050 | 12030 | 1001 |
| 524 | 20230719 | 113300 | 16941402470 | 12040 | 12050 | 12060 | 12020 | 2077 |
| 525 | 20230719 | 113200 | 16916393460 | 12060 | 12060 | 12070 | 12050 | 1159 |
| 526 | 20230719 | 113100 | 16902416600 | 12060 | 12050 | 12070 | 12050 | 2211 |
| 527 | 20230719 | 113000 | 16875758060 | 12050 | 12020 | 12050 | 12010 | 1572 |
| 528 | 20230719 | 112900 | 16856841000 | 12020 | 12020 | 12030 | 12020 | 1153 |
| 529 | 20230719 | 112800 | 16842981830 | 12010 | 11980 | 12020 | 11980 | 238 |
| 530 | 20230719 | 112700 | 16840122730 | 12000 | 11970 | 12000 | 11960 | 3873 |
| 531 | 20230719 | 112600 | 16793724860 | 11960 | 11970 | 11970 | 11960 | 1770 |
| 532 | 20230719 | 112500 | 16772551190 | 11970 | 11960 | 11980 | 11960 | 1431 |
| 533 | 20230719 | 112400 | 16755433540 | 11960 | 11970 | 11970 | 11960 | 3646 |
| 534 | 20230719 | 112300 | 16711804450 | 11970 | 11970 | 11980 | 11970 | 487 |
| 535 | 20230719 | 112200 | 16705974870 | 11980 | 11980 | 11980 | 11960 | 1183 |
| 536 | 20230719 | 112100 | 16691806700 | 11960 | 11990 | 11990 | 11960 | 4173 |
| 537 | 20230719 | 112000 | 16641823190 | 11990 | 11980 | 12000 | 11980 | 2056 |
| 538 | 20230719 | 111900 | 16617180690 | 11980 | 12000 | 12000 | 11980 | 1708 |
| 539 | 20230719 | 111800 | 16596712720 | 11980 | 11950 | 11990 | 11950 | 1459 |
| 540 | 20230719 | 111700 | 16579235900 | 11950 | 11970 | 12000 | 11950 | 3399 |
| 541 | 20230719 | 111600 | 16538573020 | 11970 | 11970 | 12010 | 11960 | 2158 |
| 542 | 20230719 | 111500 | 16512703030 | 11970 | 11970 | 11980 | 11970 | 1394 |
| 543 | 20230719 | 111400 | 16496015370 | 12000 | 12020 | 12020 | 11950 | 3793 |
| 544 | 20230719 | 111300 | 16450537460 | 12020 | 12020 | 12030 | 12000 | 895 |
| 545 | 20230719 | 111200 | 16439783340 | 12020 | 12010 | 12030 | 11980 | 2752 |
| 546 | 20230719 | 111100 | 16406775190 | 11990 | 11990 | 12000 | 11990 | 2553 |
| 547 | 20230719 | 111000 | 16376162520 | 11990 | 11940 | 12030 | 11940 | 7003 |
| 548 | 20230719 | 110900 | 16292172370 | 11940 | 11950 | 11950 | 11940 | 4354 |
| 549 | 20230719 | 110800 | 16240168150 | 11950 | 11950 | 11970 | 11940 | 1538 |
| 550 | 20230719 | 110700 | 16221792790 | 11950 | 11950 | 11980 | 11940 | 2335 |
| 551 | 20230719 | 110600 | 16193887820 | 11940 | 11920 | 11950 | 11920 | 4945 |
| 552 | 20230719 | 110500 | 16134917790 | 11920 | 11930 | 11930 | 11910 | 9792 |
| 553 | 20230719 | 110400 | 16018217130 | 11930 | 11920 | 11930 | 11920 | 2582 |
| 554 | 20230719 | 110300 | 15987435230 | 11930 | 11940 | 11940 | 11920 | 6927 |
| 555 | 20230719 | 110200 | 15904813180 | 11940 | 11940 | 11960 | 11930 | 5805 |
| 556 | 20230719 | 110100 | 15835513000 | 11940 | 11970 | 11980 | 11940 | 4289 |
| 557 | 20230719 | 110000 | 15784236040 | 11970 | 11960 | 11970 | 11940 | 14968 |
| 558 | 20230719 | 105900 | 15605312810 | 11960 | 12000 | 12000 | 11960 | 5365 |
| 559 | 20230719 | 105800 | 15541081950 | 12020 | 12010 | 12020 | 11970 | 14370 |
| 560 | 20230719 | 105700 | 15368793790 | 12010 | 12010 | 12010 | 12000 | 7054 |
| 561 | 20230719 | 105600 | 15284139330 | 12010 | 12010 | 12020 | 12000 | 2912 |
| 562 | 20230719 | 105500 | 15249167540 | 12010 | 12040 | 12070 | 12000 | 12630 |
| 563 | 20230719 | 105400 | 15097441820 | 12070 | 12040 | 12070 | 12030 | 5985 |
| 564 | 20230719 | 105300 | 15025338180 | 12060 | 12050 | 12060 | 12030 | 965 |
| 565 | 20230719 | 105200 | 15013718860 | 12040 | 12050 | 12050 | 12010 | 6180 |
| 566 | 20230719 | 105100 | 14939375880 | 12040 | 12010 | 12040 | 12010 | 2922 |
| 567 | 20230719 | 105000 | 14904231720 | 12020 | 12030 | 12040 | 12010 | 6340 |
| 568 | 20230719 | 104900 | 14828008640 | 12040 | 12050 | 12050 | 12030 | 2155 |
| 569 | 20230719 | 104800 | 14802062790 | 12040 | 12020 | 12050 | 12010 | 4845 |
| 570 | 20230719 | 104700 | 14743795140 | 12030 | 12050 | 12050 | 12020 | 2035 |
| 571 | 20230719 | 104600 | 14719302070 | 12050 | 12030 | 12050 | 12020 | 1183 |
| 572 | 20230719 | 104500 | 14705065800 | 12020 | 12030 | 12040 | 12010 | 4906 |
| 573 | 20230719 | 104400 | 14646072110 | 12030 | 12050 | 12060 | 12030 | 4233 |
| 574 | 20230719 | 104300 | 14595097770 | 12050 | 12070 | 12070 | 12050 | 7249 |
| 575 | 20230719 | 104200 | 14507660210 | 12080 | 12070 | 12080 | 12060 | 3442 |
| 576 | 20230719 | 104100 | 14466119530 | 12070 | 12090 | 12090 | 12070 | 1831 |
| 577 | 20230719 | 104000 | 14444006910 | 12090 | 12100 | 12100 | 12080 | 3909 |
| 578 | 20230719 | 103900 | 14396721960 | 12100 | 12130 | 12130 | 12100 | 2657 |
| 579 | 20230719 | 103800 | 14364545820 | 12130 | 12150 | 12150 | 12110 | 3931 |
| 580 | 20230719 | 103700 | 14316891120 | 12150 | 12160 | 12170 | 12150 | 2089 |
| 581 | 20230719 | 103600 | 14291491920 | 12170 | 12170 | 12170 | 12160 | 4616 |
| 582 | 20230719 | 103500 | 14235345290 | 12160 | 12180 | 12180 | 12160 | 2700 |
| 583 | 20230719 | 103400 | 14202499650 | 12190 | 12150 | 12190 | 12140 | 6313 |
| 584 | 20230719 | 103300 | 14125764990 | 12150 | 12150 | 12160 | 12140 | 3385 |
| 585 | 20230719 | 103200 | 14084632840 | 12150 | 12190 | 12190 | 12150 | 1685 |
| 586 | 20230719 | 103100 | 14064131230 | 12190 | 12190 | 12200 | 12190 | 2551 |
| 587 | 20230719 | 103000 | 14033020590 | 12200 | 12170 | 12210 | 12170 | 6180 |
| 588 | 20230719 | 102900 | 13957689750 | 12170 | 12160 | 12170 | 12150 | 1334 |
| 589 | 20230719 | 102800 | 13941468380 | 12170 | 12150 | 12180 | 12150 | 1050 |
| 590 | 20230719 | 102700 | 13928684630 | 12160 | 12130 | 12160 | 12120 | 2226 |
| 591 | 20230719 | 102600 | 13901671040 | 12130 | 12120 | 12140 | 12120 | 754 |
| 592 | 20230719 | 102500 | 13892524990 | 12120 | 12140 | 12150 | 12110 | 1917 |
| 593 | 20230719 | 102400 | 13869259030 | 12140 | 12130 | 12170 | 12130 | 2174 |
| 594 | 20230719 | 102300 | 13842840820 | 12130 | 12110 | 12150 | 12110 | 2272 |
| 595 | 20230719 | 102200 | 13815276910 | 12120 | 12130 | 12130 | 12110 | 792 |
| 596 | 20230719 | 102100 | 13805675650 | 12130 | 12050 | 12160 | 12050 | 2282 |
| 597 | 20230719 | 102000 | 13777990930 | 12100 | 12090 | 12100 | 12050 | 10759 |
| 598 | 20230719 | 101900 | 13648083220 | 12080 | 12120 | 12120 | 12080 | 3802 |
| 599 | 20230719 | 101800 | 13602096880 | 12120 | 12150 | 12150 | 12120 | 1991 |
| 600 | 20230719 | 101700 | 13577927360 | 12150 | 12150 | 12160 | 12140 | 1734 |
| 601 | 20230719 | 101600 | 13556855420 | 12150 | 12130 | 12150 | 12120 | 4063 |
| 602 | 20230719 | 101500 | 13507531060 | 12130 | 12110 | 12130 | 12100 | 2103 |
| 603 | 20230719 | 101400 | 13482059060 | 12110 | 12120 | 12140 | 12110 | 2311 |
| 604 | 20230719 | 101300 | 13454036890 | 12120 | 12090 | 12120 | 12080 | 4077 |
| 605 | 20230719 | 101200 | 13404706060 | 12090 | 12080 | 12090 | 12070 | 4879 |
| 606 | 20230719 | 101100 | 13345792600 | 12080 | 12070 | 12090 | 12070 | 2535 |
| 607 | 20230719 | 101000 | 13315168350 | 12070 | 12010 | 12070 | 12010 | 6207 |
| 608 | 20230719 | 100900 | 13240426120 | 12010 | 12020 | 12030 | 12000 | 3451 |
| 609 | 20230719 | 100800 | 13198990270 | 12020 | 12020 | 12020 | 12000 | 2981 |
| 610 | 20230719 | 100700 | 13163185950 | 12010 | 12020 | 12040 | 12010 | 3943 |
| 611 | 20230719 | 100600 | 13115769920 | 12020 | 12020 | 12030 | 11990 | 1937 |
| 612 | 20230719 | 100500 | 13092502130 | 12010 | 11980 | 12010 | 11980 | 8699 |
| 613 | 20230719 | 100400 | 12988244850 | 11980 | 12010 | 12010 | 11980 | 6803 |
| 614 | 20230719 | 100300 | 12906649750 | 12010 | 11990 | 12020 | 11990 | 4644 |
| 615 | 20230719 | 100200 | 12850909330 | 12000 | 12000 | 12010 | 12000 | 2358 |
| 616 | 20230719 | 100100 | 12822612280 | 12010 | 12010 | 12010 | 12000 | 2495 |
| 617 | 20230719 | 100000 | 12792670950 | 12000 | 12010 | 12010 | 12000 | 2421 |
| 618 | 20230719 | 095900 | 12763617850 | 12010 | 12010 | 12020 | 12000 | 3738 |
| 619 | 20230719 | 095800 | 12718721890 | 12020 | 12010 | 12030 | 12010 | 960 |
| 620 | 20230719 | 095700 | 12707177710 | 12030 | 12060 | 12060 | 11990 | 9259 |
| 621 | 20230719 | 095600 | 12596007480 | 12050 | 12040 | 12070 | 12010 | 8279 |
| 622 | 20230719 | 095500 | 12496335550 | 12010 | 12010 | 12050 | 11990 | 4434 |
| 623 | 20230719 | 095400 | 12443042160 | 11990 | 12020 | 12040 | 11990 | 4698 |
| 624 | 20230719 | 095300 | 12386628320 | 12000 | 12000 | 12060 | 11980 | 6888 |
| 625 | 20230719 | 095200 | 12303895670 | 12000 | 12000 | 12050 | 11980 | 8097 |
| 626 | 20230719 | 095100 | 12206761380 | 11990 | 11970 | 12020 | 11970 | 8274 |
| 627 | 20230719 | 095000 | 12107573720 | 11980 | 11990 | 11990 | 11970 | 5927 |
| 628 | 20230719 | 094900 | 12036572520 | 11990 | 12000 | 12000 | 11980 | 4762 |
| 629 | 20230719 | 094800 | 11979497290 | 12000 | 12020 | 12040 | 12000 | 6966 |
| 630 | 20230719 | 094700 | 11895830120 | 12020 | 12050 | 12060 | 12020 | 3515 |
| 631 | 20230719 | 094600 | 11853515940 | 12040 | 12120 | 12120 | 12000 | 14987 |
| 632 | 20230719 | 094500 | 11672871770 | 12120 | 12130 | 12140 | 12110 | 7505 |
| 633 | 20230719 | 094400 | 11581917010 | 12130 | 12050 | 12150 | 12020 | 9926 |
| 634 | 20230719 | 094300 | 11461871090 | 12030 | 12020 | 12070 | 12000 | 6671 |
| 635 | 20230719 | 094200 | 11381549310 | 12070 | 12000 | 12080 | 12000 | 15394 |
| 636 | 20230719 | 094100 | 11196515900 | 12000 | 12000 | 12000 | 11970 | 7715 |
| 637 | 20230719 | 094000 | 11104049150 | 12000 | 11970 | 12020 | 11940 | 29737 |
| 638 | 20230719 | 093900 | 10747733700 | 11950 | 11990 | 12000 | 11950 | 7908 |
| 639 | 20230719 | 093800 | 10653060280 | 11960 | 11960 | 11990 | 11930 | 7690 |
| 640 | 20230719 | 093700 | 10561108670 | 11940 | 11990 | 12000 | 11930 | 31068 |
| 641 | 20230719 | 093600 | 10189580350 | 12000 | 12020 | 12020 | 11970 | 9772 |
| 642 | 20230719 | 093500 | 10072409140 | 12000 | 11970 | 12040 | 11970 | 11598 |
| 643 | 20230719 | 093400 | 9933299950 | 11980 | 12000 | 12000 | 11970 | 11529 |
| 644 | 20230719 | 093300 | 9795139590 | 11990 | 12020 | 12020 | 11990 | 14169 |
| 645 | 20230719 | 093200 | 9625057490 | 12020 | 12050 | 12060 | 12020 | 7544 |
| 646 | 20230719 | 093100 | 9534241640 | 12070 | 12040 | 12070 | 12040 | 4232 |
| 647 | 20230719 | 093000 | 9483249490 | 12030 | 12030 | 12050 | 12030 | 9488 |
| 648 | 20230719 | 092900 | 9369035890 | 12030 | 12040 | 12040 | 12020 | 2196 |
| 649 | 20230719 | 092800 | 9342624120 | 12040 | 12040 | 12050 | 12010 | 9738 |
| 650 | 20230719 | 092700 | 9225495880 | 12040 | 11960 | 12050 | 11960 | 13632 |
| 651 | 20230719 | 092600 | 9062063000 | 11970 | 12020 | 12030 | 11960 | 26037 |
| 652 | 20230719 | 092500 | 8750011150 | 12030 | 12030 | 12040 | 12010 | 12610 |
| 653 | 20230719 | 092400 | 8598394390 | 12030 | 12050 | 12060 | 12010 | 17641 |
| 654 | 20230719 | 092300 | 8386285470 | 12070 | 12110 | 12120 | 12040 | 15464 |
| 655 | 20230719 | 092200 | 8199647270 | 12110 | 12180 | 12180 | 12110 | 9308 |
| 656 | 20230719 | 092100 | 8086701480 | 12180 | 12210 | 12260 | 12170 | 9862 |
| 657 | 20230719 | 092000 | 7966346800 | 12240 | 12130 | 12240 | 12130 | 5333 |
| 658 | 20230719 | 091900 | 7901302010 | 12120 | 12170 | 12170 | 12090 | 11380 |
| 659 | 20230719 | 091800 | 7763317110 | 12170 | 12280 | 12280 | 12170 | 16856 |
| 660 | 20230719 | 091700 | 7557319040 | 12280 | 12360 | 12370 | 12260 | 19061 |
| 661 | 20230719 | 091600 | 7322369100 | 12360 | 12340 | 12380 | 12320 | 19687 |
| 662 | 20230719 | 091500 | 7079224080 | 12330 | 12250 | 12360 | 12200 | 18260 |
| 663 | 20230719 | 091400 | 6855032350 | 12220 | 12280 | 12320 | 12180 | 32540 |
| 664 | 20230719 | 091300 | 6456446700 | 12320 | 12090 | 12320 | 12090 | 28965 |
| 665 | 20230719 | 091200 | 6103341440 | 12090 | 12060 | 12100 | 12060 | 14199 |
| 666 | 20230719 | 091100 | 5931792550 | 12070 | 12000 | 12090 | 11990 | 17506 |
| 667 | 20230719 | 091000 | 5721431880 | 12000 | 11940 | 12010 | 11940 | 18130 |
| 668 | 20230719 | 090900 | 5504281570 | 11940 | 11960 | 11980 | 11910 | 33559 |
| 669 | 20230719 | 090800 | 5103890890 | 11940 | 12060 | 12060 | 11940 | 25639 |
| 670 | 20230719 | 090700 | 4795895030 | 12050 | 12010 | 12100 | 11970 | 20543 |
| 671 | 20230719 | 090600 | 4548335140 | 11970 | 12020 | 12020 | 11870 | 70632 |
| 672 | 20230719 | 090500 | 3703655920 | 12010 | 12150 | 12150 | 12010 | 47899 |
| 673 | 20230719 | 090400 | 3125251950 | 12110 | 12100 | 12180 | 12090 | 39764 |
| 674 | 20230719 | 090300 | 2642903190 | 12150 | 12230 | 12240 | 12100 | 60228 |
| 675 | 20230719 | 090200 | 1910235770 | 12230 | 12330 | 12330 | 12220 | 64013 |
| 676 | 20230719 | 090100 | 1123758660 | 12340 | 12400 | 12450 | 12320 | 34634 |
| 677 | 20230719 | 090000 | 694665020 | 12420 | 12500 | 12510 | 12390 | 54977 |