36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 200300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 3 | 20230720 | 200200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230720 | 200100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230720 | 200000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230720 | 195900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230720 | 195800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230720 | 195700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230720 | 195600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230720 | 195500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230720 | 195400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230720 | 195300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230720 | 195200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230720 | 195100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230720 | 195000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230720 | 194900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230720 | 194800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230720 | 194700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230720 | 194600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230720 | 194500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230720 | 194400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230720 | 194300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230720 | 194200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230720 | 194100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230720 | 194000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230720 | 193900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230720 | 193800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230720 | 193700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230720 | 193600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230720 | 193500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230720 | 193400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230720 | 193300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 33 | 20230720 | 193200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230720 | 193100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230720 | 193000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230720 | 192900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230720 | 192800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230720 | 192700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230720 | 192600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230720 | 192500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230720 | 192400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230720 | 192300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230720 | 192200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230720 | 192100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230720 | 192000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230720 | 191900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230720 | 191800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230720 | 191700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230720 | 191600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230720 | 191500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230720 | 191400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230720 | 191300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230720 | 191200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230720 | 191100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230720 | 191000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230720 | 190900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230720 | 190800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230720 | 190700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230720 | 190600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230720 | 190500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230720 | 190400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230720 | 190300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 63 | 20230720 | 190200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230720 | 190100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230720 | 190000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230720 | 185900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230720 | 185800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230720 | 185700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230720 | 185600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230720 | 185500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230720 | 185400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230720 | 185300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230720 | 185200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230720 | 185100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230720 | 185000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230720 | 184900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230720 | 184800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230720 | 184700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230720 | 184600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230720 | 184500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230720 | 184400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230720 | 184300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230720 | 184200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230720 | 184100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230720 | 184000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230720 | 183900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230720 | 183800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230720 | 183700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230720 | 183600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230720 | 183500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230720 | 183400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230720 | 183300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 93 | 20230720 | 183200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230720 | 183100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230720 | 183000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230720 | 182900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230720 | 182800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230720 | 182700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230720 | 182600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230720 | 182500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230720 | 182400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230720 | 182300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230720 | 182200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230720 | 182100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230720 | 182000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230720 | 181900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230720 | 181800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230720 | 181700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230720 | 181600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230720 | 181500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230720 | 181400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230720 | 181300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230720 | 181200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230720 | 181100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230720 | 181000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230720 | 180900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230720 | 180800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230720 | 180700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230720 | 180600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230720 | 180500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230720 | 180400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230720 | 180300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 123 | 20230720 | 180200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230720 | 180100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230720 | 180000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230720 | 175900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230720 | 175800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230720 | 175700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230720 | 175600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230720 | 175500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230720 | 175400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230720 | 175300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230720 | 175200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230720 | 175100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230720 | 175000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230720 | 174900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230720 | 174800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230720 | 174700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230720 | 174600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230720 | 174500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230720 | 174400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230720 | 174300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230720 | 174200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230720 | 174100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230720 | 174000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230720 | 173900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230720 | 173800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230720 | 173700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230720 | 173600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230720 | 173500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230720 | 173400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230720 | 173300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 153 | 20230720 | 173200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230720 | 173100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230720 | 173000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230720 | 172900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230720 | 172800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230720 | 172700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230720 | 172600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230720 | 172500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230720 | 172400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230720 | 172300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230720 | 172200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230720 | 172100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230720 | 172000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230720 | 171900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230720 | 171800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230720 | 171700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230720 | 171600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230720 | 171500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230720 | 171400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230720 | 171300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230720 | 171200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230720 | 171100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230720 | 171000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230720 | 170900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230720 | 170800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230720 | 170700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230720 | 170600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230720 | 170500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230720 | 170400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230720 | 170300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 183 | 20230720 | 170200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230720 | 170100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230720 | 170000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230720 | 165900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230720 | 165800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230720 | 165700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230720 | 165600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230720 | 165500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230720 | 165400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230720 | 165300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230720 | 165200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230720 | 165100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230720 | 165000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230720 | 164900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230720 | 164800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230720 | 164700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230720 | 164600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230720 | 164500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230720 | 164400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230720 | 164300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230720 | 164200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230720 | 164100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230720 | 164000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230720 | 163900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230720 | 163800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230720 | 163700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230720 | 163600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230720 | 163500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230720 | 163400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230720 | 163300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 213 | 20230720 | 163200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230720 | 163100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230720 | 163000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230720 | 162900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230720 | 162800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230720 | 162700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230720 | 162600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230720 | 162500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230720 | 162400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230720 | 162300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230720 | 162200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230720 | 162100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230720 | 162000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230720 | 161900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230720 | 161800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230720 | 161700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230720 | 161600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230720 | 161500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230720 | 161400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230720 | 161300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230720 | 161200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230720 | 161100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230720 | 161000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230720 | 160900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230720 | 160800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230720 | 160700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230720 | 160600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230720 | 160500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230720 | 160400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230720 | 160300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 243 | 20230720 | 160200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230720 | 160100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230720 | 160000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230720 | 155900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230720 | 155800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230720 | 155700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230720 | 155600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230720 | 155500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230720 | 155400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230720 | 155300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230720 | 155200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230720 | 155100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230720 | 155000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230720 | 154900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230720 | 154800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230720 | 154700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230720 | 154600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230720 | 154500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230720 | 154400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230720 | 154300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230720 | 154200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230720 | 154100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230720 | 154000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230720 | 153900 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230720 | 153800 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230720 | 153700 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230720 | 153600 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230720 | 153500 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230720 | 153400 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230720 | 153300 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 273 | 20230720 | 153200 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230720 | 153100 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230720 | 153000 | 18291666230 | 12500 | 12500 | 12500 | 12500 | 25624 |
| 276 | 20230720 | 152900 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20230720 | 152800 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20230720 | 152700 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20230720 | 152600 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20230720 | 152500 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20230720 | 152400 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20230720 | 152300 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20230720 | 152200 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20230720 | 152100 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20230720 | 152000 | 17971366230 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20230720 | 151900 | 17971366230 | 12490 | 12490 | 12490 | 12480 | 2758 |
| 287 | 20230720 | 151800 | 17936943490 | 12490 | 12480 | 12490 | 12470 | 2196 |
| 288 | 20230720 | 151700 | 17909540390 | 12480 | 12470 | 12480 | 12470 | 1093 |
| 289 | 20230720 | 151600 | 17895907930 | 12470 | 12470 | 12480 | 12460 | 2811 |
| 290 | 20230720 | 151500 | 17860851060 | 12470 | 12470 | 12470 | 12460 | 1574 |
| 291 | 20230720 | 151400 | 17841236080 | 12460 | 12460 | 12470 | 12450 | 2496 |
| 292 | 20230720 | 151300 | 17810141420 | 12460 | 12460 | 12460 | 12460 | 1484 |
| 293 | 20230720 | 151200 | 17791650780 | 12460 | 12460 | 12460 | 12450 | 684 |
| 294 | 20230720 | 151100 | 17783132530 | 12450 | 12440 | 12460 | 12440 | 1412 |
| 295 | 20230720 | 151000 | 17765554050 | 12440 | 12450 | 12450 | 12440 | 1338 |
| 296 | 20230720 | 150900 | 17748904310 | 12460 | 12460 | 12460 | 12450 | 1375 |
| 297 | 20230720 | 150800 | 17731783810 | 12460 | 12480 | 12490 | 12460 | 988 |
| 298 | 20230720 | 150700 | 17719462600 | 12490 | 12460 | 12490 | 12460 | 1229 |
| 299 | 20230720 | 150600 | 17704135490 | 12460 | 12470 | 12470 | 12460 | 1174 |
| 300 | 20230720 | 150500 | 17689507340 | 12470 | 12460 | 12470 | 12460 | 967 |
| 301 | 20230720 | 150400 | 17677457290 | 12450 | 12450 | 12450 | 12440 | 1222 |
| 302 | 20230720 | 150300 | 17662249160 | 12440 | 12460 | 12460 | 12440 | 1589 |
| 303 | 20230720 | 150200 | 17642466070 | 12460 | 12500 | 12500 | 12460 | 5572 |
| 304 | 20230720 | 150100 | 17572876220 | 12500 | 12490 | 12500 | 12490 | 1204 |
| 305 | 20230720 | 150000 | 17557830880 | 12490 | 12500 | 12510 | 12490 | 869 |
| 306 | 20230720 | 145900 | 17546971760 | 12510 | 12510 | 12510 | 12500 | 490 |
| 307 | 20230720 | 145800 | 17540846580 | 12500 | 12500 | 12510 | 12500 | 618 |
| 308 | 20230720 | 145700 | 17533117420 | 12500 | 12480 | 12500 | 12480 | 2913 |
| 309 | 20230720 | 145600 | 17496712140 | 12500 | 12480 | 12500 | 12460 | 2162 |
| 310 | 20230720 | 145500 | 17469714200 | 12480 | 12450 | 12480 | 12430 | 3309 |
| 311 | 20230720 | 145400 | 17428498660 | 12440 | 12450 | 12450 | 12430 | 626 |
| 312 | 20230720 | 145300 | 17420714820 | 12450 | 12440 | 12450 | 12430 | 1829 |
| 313 | 20230720 | 145200 | 17397951680 | 12440 | 12460 | 12460 | 12440 | 844 |
| 314 | 20230720 | 145100 | 17387447570 | 12450 | 12440 | 12460 | 12440 | 464 |
| 315 | 20230720 | 145000 | 17381671910 | 12440 | 12430 | 12460 | 12420 | 845 |
| 316 | 20230720 | 144900 | 17371158370 | 12450 | 12430 | 12450 | 12420 | 1989 |
| 317 | 20230720 | 144800 | 17346412200 | 12430 | 12430 | 12460 | 12430 | 2067 |
| 318 | 20230720 | 144700 | 17320711920 | 12430 | 12450 | 12480 | 12430 | 2828 |
| 319 | 20230720 | 144600 | 17285512290 | 12430 | 12440 | 12450 | 12420 | 2614 |
| 320 | 20230720 | 144500 | 17253024650 | 12440 | 12450 | 12460 | 12430 | 2599 |
| 321 | 20230720 | 144400 | 17220689790 | 12450 | 12440 | 12460 | 12440 | 310 |
| 322 | 20230720 | 144300 | 17216831550 | 12440 | 12460 | 12460 | 12440 | 2070 |
| 323 | 20230720 | 144200 | 17191056220 | 12460 | 12480 | 12490 | 12460 | 2878 |
| 324 | 20230720 | 144100 | 17155166760 | 12470 | 12470 | 12480 | 12470 | 382 |
| 325 | 20230720 | 144000 | 17150402190 | 12460 | 12470 | 12470 | 12460 | 288 |
| 326 | 20230720 | 143900 | 17146813210 | 12470 | 12470 | 12480 | 12460 | 396 |
| 327 | 20230720 | 143800 | 17141874220 | 12470 | 12480 | 12480 | 12470 | 1230 |
| 328 | 20230720 | 143700 | 17126531750 | 12480 | 12480 | 12480 | 12470 | 658 |
| 329 | 20230720 | 143600 | 17118322070 | 12480 | 12460 | 12480 | 12430 | 2059 |
| 330 | 20230720 | 143500 | 17092678960 | 12460 | 12450 | 12470 | 12450 | 651 |
| 331 | 20230720 | 143400 | 17084564530 | 12460 | 12440 | 12470 | 12430 | 912 |
| 332 | 20230720 | 143300 | 17073205360 | 12430 | 12400 | 12430 | 12390 | 6468 |
| 333 | 20230720 | 143200 | 16992896480 | 12410 | 12420 | 12430 | 12390 | 4532 |
| 334 | 20230720 | 143100 | 16936676470 | 12430 | 12420 | 12430 | 12420 | 1146 |
| 335 | 20230720 | 143000 | 16922442920 | 12420 | 12440 | 12440 | 12410 | 1871 |
| 336 | 20230720 | 142900 | 16899192840 | 12450 | 12450 | 12460 | 12430 | 1752 |
| 337 | 20230720 | 142800 | 16877392940 | 12430 | 12430 | 12450 | 12420 | 2697 |
| 338 | 20230720 | 142700 | 16843870160 | 12420 | 12440 | 12450 | 12420 | 3836 |
| 339 | 20230720 | 142600 | 16796184540 | 12440 | 12460 | 12470 | 12440 | 2468 |
| 340 | 20230720 | 142500 | 16765445820 | 12460 | 12470 | 12470 | 12460 | 1601 |
| 341 | 20230720 | 142400 | 16745495350 | 12460 | 12500 | 12500 | 12460 | 5257 |
| 342 | 20230720 | 142300 | 16679879060 | 12500 | 12510 | 12510 | 12500 | 1809 |
| 343 | 20230720 | 142200 | 16657263600 | 12520 | 12520 | 12520 | 12500 | 1303 |
| 344 | 20230720 | 142100 | 16640965240 | 12520 | 12510 | 12520 | 12500 | 548 |
| 345 | 20230720 | 142000 | 16634109420 | 12510 | 12530 | 12530 | 12500 | 1022 |
| 346 | 20230720 | 141900 | 16621313280 | 12520 | 12510 | 12520 | 12500 | 1369 |
| 347 | 20230720 | 141800 | 16604192270 | 12510 | 12510 | 12530 | 12490 | 2191 |
| 348 | 20230720 | 141700 | 16576791690 | 12530 | 12500 | 12540 | 12490 | 6511 |
| 349 | 20230720 | 141600 | 16495323210 | 12490 | 12520 | 12520 | 12490 | 7467 |
| 350 | 20230720 | 141500 | 16401955580 | 12520 | 12510 | 12530 | 12510 | 1145 |
| 351 | 20230720 | 141400 | 16387623990 | 12510 | 12520 | 12530 | 12510 | 2051 |
| 352 | 20230720 | 141300 | 16361942580 | 12520 | 12510 | 12540 | 12510 | 1460 |
| 353 | 20230720 | 141200 | 16343662800 | 12510 | 12540 | 12540 | 12500 | 5641 |
| 354 | 20230720 | 141100 | 16273075970 | 12520 | 12550 | 12550 | 12500 | 5796 |
| 355 | 20230720 | 141000 | 16200512220 | 12550 | 12590 | 12600 | 12540 | 8027 |
| 356 | 20230720 | 140900 | 16099617870 | 12590 | 12570 | 12590 | 12560 | 2689 |
| 357 | 20230720 | 140800 | 16065787720 | 12570 | 12600 | 12600 | 12570 | 4700 |
| 358 | 20230720 | 140700 | 16006632310 | 12590 | 12580 | 12610 | 12580 | 8724 |
| 359 | 20230720 | 140600 | 15896763160 | 12570 | 12550 | 12580 | 12550 | 9157 |
| 360 | 20230720 | 140500 | 15781733950 | 12540 | 12530 | 12550 | 12530 | 7835 |
| 361 | 20230720 | 140400 | 15683478150 | 12530 | 12510 | 12530 | 12510 | 927 |
| 362 | 20230720 | 140300 | 15671867700 | 12530 | 12510 | 12530 | 12510 | 4864 |
| 363 | 20230720 | 140200 | 15610972210 | 12510 | 12490 | 12510 | 12490 | 3965 |
| 364 | 20230720 | 140100 | 15561405910 | 12490 | 12460 | 12500 | 12430 | 5577 |
| 365 | 20230720 | 140000 | 15491857460 | 12470 | 12470 | 12490 | 12460 | 5525 |
| 366 | 20230720 | 135900 | 15422959480 | 12460 | 12460 | 12470 | 12460 | 2520 |
| 367 | 20230720 | 135800 | 15391559180 | 12460 | 12460 | 12470 | 12450 | 3352 |
| 368 | 20230720 | 135700 | 15349803480 | 12460 | 12500 | 12510 | 12460 | 4576 |
| 369 | 20230720 | 135600 | 15292699880 | 12510 | 12470 | 12510 | 12460 | 3531 |
| 370 | 20230720 | 135500 | 15248612920 | 12500 | 12470 | 12500 | 12460 | 1886 |
| 371 | 20230720 | 135400 | 15225104710 | 12480 | 12530 | 12530 | 12480 | 4786 |
| 372 | 20230720 | 135300 | 15165265620 | 12520 | 12520 | 12540 | 12500 | 4215 |
| 373 | 20230720 | 135200 | 15112460730 | 12530 | 12510 | 12540 | 12490 | 6979 |
| 374 | 20230720 | 135100 | 15025052100 | 12490 | 12470 | 12500 | 12450 | 4937 |
| 375 | 20230720 | 135000 | 14963399090 | 12470 | 12400 | 12480 | 12400 | 3197 |
| 376 | 20230720 | 134900 | 14923629050 | 12390 | 12420 | 12420 | 12390 | 5361 |
| 377 | 20230720 | 134800 | 14857133920 | 12420 | 12440 | 12440 | 12420 | 1982 |
| 378 | 20230720 | 134700 | 14832500550 | 12430 | 12490 | 12490 | 12430 | 2457 |
| 379 | 20230720 | 134600 | 14801881480 | 12480 | 12490 | 12500 | 12450 | 6704 |
| 380 | 20230720 | 134500 | 14718219860 | 12480 | 12520 | 12530 | 12480 | 4690 |
| 381 | 20230720 | 134400 | 14659544320 | 12530 | 12530 | 12530 | 12500 | 6537 |
| 382 | 20230720 | 134300 | 14577769690 | 12540 | 12540 | 12570 | 12490 | 19063 |
| 383 | 20230720 | 134200 | 14338900360 | 12530 | 12510 | 12530 | 12490 | 21434 |
| 384 | 20230720 | 134100 | 14070700300 | 12500 | 12410 | 12520 | 12410 | 25248 |
| 385 | 20230720 | 134000 | 13755802910 | 12400 | 12350 | 12410 | 12350 | 14728 |
| 386 | 20230720 | 133900 | 13573230400 | 12340 | 12360 | 12370 | 12340 | 4432 |
| 387 | 20230720 | 133800 | 13518480190 | 12360 | 12350 | 12370 | 12350 | 3647 |
| 388 | 20230720 | 133700 | 13473406260 | 12360 | 12340 | 12360 | 12340 | 3282 |
| 389 | 20230720 | 133600 | 13432866160 | 12340 | 12330 | 12340 | 12320 | 2253 |
| 390 | 20230720 | 133500 | 13405078390 | 12340 | 12340 | 12350 | 12330 | 3237 |
| 391 | 20230720 | 133400 | 13365146200 | 12340 | 12340 | 12350 | 12330 | 2730 |
| 392 | 20230720 | 133300 | 13331460290 | 12340 | 12320 | 12350 | 12320 | 3443 |
| 393 | 20230720 | 133200 | 13289012670 | 12340 | 12300 | 12340 | 12300 | 2103 |
| 394 | 20230720 | 133100 | 13263098730 | 12310 | 12300 | 12310 | 12300 | 1474 |
| 395 | 20230720 | 133000 | 13244960400 | 12300 | 12260 | 12300 | 12260 | 1425 |
| 396 | 20230720 | 132900 | 13227465090 | 12260 | 12280 | 12290 | 12250 | 3249 |
| 397 | 20230720 | 132800 | 13187614000 | 12290 | 12290 | 12290 | 12280 | 1417 |
| 398 | 20230720 | 132700 | 13170210790 | 12290 | 12300 | 12300 | 12290 | 2674 |
| 399 | 20230720 | 132600 | 13137342170 | 12300 | 12320 | 12320 | 12300 | 5017 |
| 400 | 20230720 | 132500 | 13075588670 | 12320 | 12320 | 12340 | 12320 | 1657 |
| 401 | 20230720 | 132400 | 13055165230 | 12330 | 12320 | 12330 | 12300 | 157 |
| 402 | 20230720 | 132300 | 13053230260 | 12300 | 12300 | 12310 | 12290 | 2049 |
| 403 | 20230720 | 132200 | 13028030190 | 12310 | 12290 | 12310 | 12290 | 268 |
| 404 | 20230720 | 132100 | 13024735470 | 12290 | 12360 | 12360 | 12290 | 7118 |
| 405 | 20230720 | 132000 | 12937041560 | 12360 | 12320 | 12380 | 12310 | 7387 |
| 406 | 20230720 | 131900 | 12845808460 | 12320 | 12310 | 12320 | 12300 | 906 |
| 407 | 20230720 | 131800 | 12834657240 | 12310 | 12330 | 12340 | 12300 | 1039 |
| 408 | 20230720 | 131700 | 12821850540 | 12340 | 12290 | 12340 | 12290 | 5360 |
| 409 | 20230720 | 131600 | 12755859190 | 12290 | 12290 | 12300 | 12290 | 684 |
| 410 | 20230720 | 131500 | 12747450250 | 12290 | 12300 | 12300 | 12290 | 590 |
| 411 | 20230720 | 131400 | 12740197860 | 12300 | 12290 | 12300 | 12280 | 190 |
| 412 | 20230720 | 131300 | 12737862560 | 12290 | 12290 | 12290 | 12290 | 1442 |
| 413 | 20230720 | 131200 | 12720140380 | 12290 | 12290 | 12290 | 12280 | 667 |
| 414 | 20230720 | 131100 | 12711944260 | 12300 | 12290 | 12300 | 12280 | 2191 |
| 415 | 20230720 | 131000 | 12685000050 | 12290 | 12290 | 12290 | 12260 | 511 |
| 416 | 20230720 | 130900 | 12678721710 | 12290 | 12270 | 12290 | 12250 | 4747 |
| 417 | 20230720 | 130800 | 12620504340 | 12270 | 12280 | 12280 | 12270 | 1408 |
| 418 | 20230720 | 130700 | 12603222830 | 12280 | 12280 | 12290 | 12280 | 2145 |
| 419 | 20230720 | 130600 | 12576879740 | 12280 | 12280 | 12290 | 12280 | 1033 |
| 420 | 20230720 | 130500 | 12564191660 | 12300 | 12290 | 12300 | 12280 | 2756 |
| 421 | 20230720 | 130400 | 12530328550 | 12280 | 12270 | 12290 | 12270 | 3490 |
| 422 | 20230720 | 130300 | 12487480290 | 12270 | 12290 | 12290 | 12270 | 3840 |
| 423 | 20230720 | 130200 | 12440323760 | 12300 | 12280 | 12300 | 12280 | 1561 |
| 424 | 20230720 | 130100 | 12421127930 | 12280 | 12310 | 12310 | 12280 | 2859 |
| 425 | 20230720 | 130000 | 12385965570 | 12310 | 12300 | 12320 | 12300 | 4782 |
| 426 | 20230720 | 125900 | 12327131340 | 12300 | 12260 | 12300 | 12260 | 5708 |
| 427 | 20230720 | 125800 | 12257032650 | 12270 | 12260 | 12270 | 12250 | 1173 |
| 428 | 20230720 | 125700 | 12242645800 | 12260 | 12250 | 12260 | 12240 | 1344 |
| 429 | 20230720 | 125600 | 12226171180 | 12250 | 12240 | 12260 | 12240 | 1145 |
| 430 | 20230720 | 125500 | 12212137410 | 12230 | 12230 | 12260 | 12220 | 4076 |
| 431 | 20230720 | 125400 | 12162234540 | 12230 | 12220 | 12230 | 12220 | 233 |
| 432 | 20230720 | 125300 | 12159385960 | 12240 | 12240 | 12240 | 12220 | 526 |
| 433 | 20230720 | 125200 | 12152954470 | 12230 | 12240 | 12240 | 12220 | 714 |
| 434 | 20230720 | 125100 | 12144220020 | 12240 | 12230 | 12240 | 12230 | 397 |
| 435 | 20230720 | 125000 | 12139362850 | 12230 | 12230 | 12240 | 12230 | 598 |
| 436 | 20230720 | 124900 | 12132048960 | 12210 | 12210 | 12240 | 12210 | 444 |
| 437 | 20230720 | 124800 | 12126618500 | 12230 | 12210 | 12240 | 12210 | 251 |
| 438 | 20230720 | 124700 | 12123550570 | 12240 | 12220 | 12240 | 12200 | 3623 |
| 439 | 20230720 | 124600 | 12079318750 | 12230 | 12220 | 12230 | 12220 | 328 |
| 440 | 20230720 | 124500 | 12075307410 | 12230 | 12260 | 12270 | 12230 | 1841 |
| 441 | 20230720 | 124400 | 12052756410 | 12250 | 12260 | 12270 | 12250 | 7334 |
| 442 | 20230720 | 124300 | 11962892680 | 12250 | 12210 | 12260 | 12200 | 3722 |
| 443 | 20230720 | 124200 | 11917329470 | 12210 | 12270 | 12270 | 12200 | 6543 |
| 444 | 20230720 | 124100 | 11837188530 | 12260 | 12250 | 12280 | 12240 | 5244 |
| 445 | 20230720 | 124000 | 11772899700 | 12240 | 12180 | 12260 | 12180 | 11907 |
| 446 | 20230720 | 123900 | 11627399230 | 12180 | 12180 | 12180 | 12170 | 2070 |
| 447 | 20230720 | 123800 | 11602186830 | 12200 | 12180 | 12200 | 12170 | 3265 |
| 448 | 20230720 | 123700 | 11562431780 | 12170 | 12170 | 12170 | 12170 | 714 |
| 449 | 20230720 | 123600 | 11553742400 | 12170 | 12180 | 12190 | 12170 | 1056 |
| 450 | 20230720 | 123500 | 11540887240 | 12190 | 12200 | 12200 | 12190 | 2788 |
| 451 | 20230720 | 123400 | 11506900600 | 12200 | 12210 | 12210 | 12200 | 437 |
| 452 | 20230720 | 123300 | 11501569190 | 12190 | 12210 | 12210 | 12190 | 677 |
| 453 | 20230720 | 123200 | 11493306200 | 12210 | 12210 | 12220 | 12200 | 2292 |
| 454 | 20230720 | 123100 | 11465330840 | 12210 | 12200 | 12210 | 12200 | 806 |
| 455 | 20230720 | 123000 | 11455496610 | 12210 | 12220 | 12230 | 12210 | 1952 |
| 456 | 20230720 | 122900 | 11431644230 | 12220 | 12200 | 12220 | 12200 | 3076 |
| 457 | 20230720 | 122800 | 11394082300 | 12200 | 12170 | 12200 | 12170 | 4878 |
| 458 | 20230720 | 122700 | 11334596140 | 12170 | 12150 | 12170 | 12140 | 1833 |
| 459 | 20230720 | 122600 | 11312296200 | 12150 | 12160 | 12160 | 12150 | 770 |
| 460 | 20230720 | 122500 | 11302933260 | 12160 | 12160 | 12160 | 12100 | 2845 |
| 461 | 20230720 | 122400 | 11268411830 | 12160 | 12160 | 12170 | 12150 | 187 |
| 462 | 20230720 | 122300 | 11266138800 | 12160 | 12150 | 12170 | 12150 | 260 |
| 463 | 20230720 | 122200 | 11262977050 | 12160 | 12140 | 12160 | 12140 | 1882 |
| 464 | 20230720 | 122100 | 11240114110 | 12130 | 12130 | 12140 | 12130 | 577 |
| 465 | 20230720 | 122000 | 11233115090 | 12140 | 12120 | 12140 | 12110 | 1209 |
| 466 | 20230720 | 121900 | 11218451470 | 12130 | 12140 | 12140 | 12120 | 1152 |
| 467 | 20230720 | 121800 | 11204481350 | 12130 | 12160 | 12160 | 12130 | 6177 |
| 468 | 20230720 | 121700 | 11129435200 | 12160 | 12170 | 12170 | 12150 | 406 |
| 469 | 20230720 | 121600 | 11124499390 | 12150 | 12170 | 12170 | 12150 | 327 |
| 470 | 20230720 | 121500 | 11120520840 | 12170 | 12140 | 12180 | 12120 | 7624 |
| 471 | 20230720 | 121400 | 11027928830 | 12130 | 12110 | 12140 | 12080 | 6897 |
| 472 | 20230720 | 121300 | 10944431870 | 12110 | 12130 | 12130 | 12110 | 1957 |
| 473 | 20230720 | 121200 | 10920720260 | 12140 | 12130 | 12140 | 12130 | 989 |
| 474 | 20230720 | 121100 | 10908723070 | 12140 | 12140 | 12150 | 12140 | 439 |
| 475 | 20230720 | 121000 | 10903393580 | 12140 | 12110 | 12140 | 12110 | 1145 |
| 476 | 20230720 | 120900 | 10889522670 | 12110 | 12110 | 12110 | 12110 | 140 |
| 477 | 20230720 | 120800 | 10887827270 | 12100 | 12150 | 12150 | 12090 | 2407 |
| 478 | 20230720 | 120700 | 10858663870 | 12150 | 12170 | 12170 | 12150 | 971 |
| 479 | 20230720 | 120600 | 10846861570 | 12160 | 12150 | 12170 | 12150 | 156 |
| 480 | 20230720 | 120500 | 10844965590 | 12170 | 12150 | 12170 | 12150 | 255 |
| 481 | 20230720 | 120400 | 10841866500 | 12150 | 12140 | 12180 | 12140 | 1045 |
| 482 | 20230720 | 120300 | 10829167260 | 12150 | 12150 | 12150 | 12140 | 927 |
| 483 | 20230720 | 120200 | 10817911270 | 12150 | 12180 | 12180 | 12150 | 114 |
| 484 | 20230720 | 120100 | 10816526140 | 12150 | 12170 | 12180 | 12150 | 697 |
| 485 | 20230720 | 120000 | 10808045460 | 12170 | 12140 | 12170 | 12130 | 2589 |
| 486 | 20230720 | 115900 | 10776580580 | 12130 | 12100 | 12130 | 12100 | 2006 |
| 487 | 20230720 | 115800 | 10752272130 | 12100 | 12090 | 12100 | 12080 | 920 |
| 488 | 20230720 | 115700 | 10741147170 | 12080 | 12080 | 12080 | 12080 | 284 |
| 489 | 20230720 | 115600 | 10737716450 | 12090 | 12100 | 12100 | 12080 | 1792 |
| 490 | 20230720 | 115500 | 10716049710 | 12090 | 12090 | 12110 | 12090 | 1168 |
| 491 | 20230720 | 115400 | 10701923210 | 12090 | 12100 | 12100 | 12090 | 1296 |
| 492 | 20230720 | 115300 | 10686242600 | 12110 | 12100 | 12110 | 12090 | 736 |
| 493 | 20230720 | 115200 | 10677337830 | 12100 | 12080 | 12100 | 12080 | 611 |
| 494 | 20230720 | 115100 | 10669950500 | 12090 | 12090 | 12090 | 12080 | 185 |
| 495 | 20230720 | 115000 | 10667715630 | 12090 | 12090 | 12090 | 12080 | 587 |
| 496 | 20230720 | 114900 | 10660619820 | 12080 | 12090 | 12090 | 12080 | 1116 |
| 497 | 20230720 | 114800 | 10647136160 | 12090 | 12110 | 12110 | 12090 | 786 |
| 498 | 20230720 | 114700 | 10637630600 | 12110 | 12110 | 12130 | 12110 | 1082 |
| 499 | 20230720 | 114600 | 10624527480 | 12100 | 12110 | 12110 | 12090 | 2836 |
| 500 | 20230720 | 114500 | 10590204510 | 12110 | 12130 | 12130 | 12110 | 938 |
| 501 | 20230720 | 114400 | 10578829260 | 12130 | 12140 | 12140 | 12130 | 791 |
| 502 | 20230720 | 114300 | 10569232880 | 12140 | 12150 | 12150 | 12140 | 618 |
| 503 | 20230720 | 114200 | 10561729550 | 12150 | 12160 | 12160 | 12140 | 1009 |
| 504 | 20230720 | 114100 | 10549474140 | 12160 | 12180 | 12190 | 12160 | 385 |
| 505 | 20230720 | 114000 | 10544787550 | 12200 | 12200 | 12200 | 12190 | 672 |
| 506 | 20230720 | 113900 | 10536594410 | 12190 | 12180 | 12190 | 12170 | 1007 |
| 507 | 20230720 | 113800 | 10524330020 | 12190 | 12190 | 12200 | 12180 | 438 |
| 508 | 20230720 | 113700 | 10518992730 | 12200 | 12210 | 12210 | 12190 | 1238 |
| 509 | 20230720 | 113600 | 10503890380 | 12200 | 12220 | 12220 | 12200 | 4302 |
| 510 | 20230720 | 113500 | 10451358420 | 12220 | 12220 | 12220 | 12200 | 2940 |
| 511 | 20230720 | 113400 | 10415468870 | 12220 | 12230 | 12230 | 12210 | 1228 |
| 512 | 20230720 | 113300 | 10400468060 | 12230 | 12220 | 12230 | 12220 | 1788 |
| 513 | 20230720 | 113200 | 10378606130 | 12210 | 12190 | 12230 | 12190 | 4581 |
| 514 | 20230720 | 113100 | 10322626260 | 12220 | 12180 | 12220 | 12180 | 9112 |
| 515 | 20230720 | 113000 | 10211478460 | 12180 | 12170 | 12180 | 12160 | 1545 |
| 516 | 20230720 | 112900 | 10192670080 | 12170 | 12200 | 12200 | 12160 | 1243 |
| 517 | 20230720 | 112800 | 10177530830 | 12190 | 12180 | 12200 | 12180 | 3075 |
| 518 | 20230720 | 112700 | 10140048000 | 12180 | 12140 | 12190 | 12140 | 8120 |
| 519 | 20230720 | 112600 | 10041235630 | 12130 | 12110 | 12130 | 12100 | 1760 |
| 520 | 20230720 | 112500 | 10019898420 | 12120 | 12100 | 12120 | 12080 | 2094 |
| 521 | 20230720 | 112400 | 9994561540 | 12100 | 12100 | 12110 | 12060 | 582 |
| 522 | 20230720 | 112300 | 9987524890 | 12110 | 12120 | 12120 | 12110 | 3066 |
| 523 | 20230720 | 112200 | 9950394460 | 12120 | 12120 | 12130 | 12110 | 3203 |
| 524 | 20230720 | 112100 | 9911603340 | 12130 | 12120 | 12130 | 12110 | 822 |
| 525 | 20230720 | 112000 | 9901643240 | 12120 | 12050 | 12120 | 12050 | 2581 |
| 526 | 20230720 | 111900 | 9870399400 | 12050 | 12080 | 12080 | 12050 | 2117 |
| 527 | 20230720 | 111800 | 9844860930 | 12100 | 12080 | 12100 | 12070 | 1491 |
| 528 | 20230720 | 111700 | 9826840370 | 12070 | 12060 | 12090 | 12060 | 1468 |
| 529 | 20230720 | 111600 | 9809117400 | 12060 | 12040 | 12060 | 12040 | 844 |
| 530 | 20230720 | 111500 | 9798945920 | 12040 | 12050 | 12050 | 12040 | 1096 |
| 531 | 20230720 | 111400 | 9785742970 | 12060 | 12050 | 12060 | 12050 | 537 |
| 532 | 20230720 | 111300 | 9779272030 | 12050 | 12050 | 12060 | 12040 | 719 |
| 533 | 20230720 | 111200 | 9770608550 | 12030 | 12030 | 12040 | 12020 | 1977 |
| 534 | 20230720 | 111100 | 9746827210 | 12040 | 12020 | 12040 | 12020 | 364 |
| 535 | 20230720 | 111000 | 9742448620 | 12020 | 12030 | 12030 | 12020 | 1598 |
| 536 | 20230720 | 110900 | 9723238410 | 12020 | 12020 | 12040 | 12020 | 1196 |
| 537 | 20230720 | 110800 | 9708862170 | 12010 | 12010 | 12020 | 12010 | 539 |
| 538 | 20230720 | 110700 | 9702385490 | 12010 | 12010 | 12030 | 12000 | 3500 |
| 539 | 20230720 | 110600 | 9660359180 | 12010 | 12070 | 12070 | 12010 | 1860 |
| 540 | 20230720 | 110500 | 9638004240 | 12070 | 12040 | 12070 | 12040 | 453 |
| 541 | 20230720 | 110400 | 9632547080 | 12030 | 12030 | 12030 | 12020 | 2003 |
| 542 | 20230720 | 110300 | 9608468470 | 12020 | 12010 | 12030 | 12010 | 2892 |
| 543 | 20230720 | 110200 | 9573726850 | 12020 | 12030 | 12030 | 12010 | 473 |
| 544 | 20230720 | 110100 | 9568042620 | 12020 | 12030 | 12040 | 12020 | 1086 |
| 545 | 20230720 | 110000 | 9554978010 | 12030 | 12020 | 12030 | 12020 | 1247 |
| 546 | 20230720 | 105900 | 9539977010 | 12020 | 12010 | 12030 | 12000 | 2950 |
| 547 | 20230720 | 105800 | 9504536180 | 12010 | 12020 | 12020 | 12010 | 2511 |
| 548 | 20230720 | 105700 | 9474378340 | 12010 | 12010 | 12020 | 12010 | 2051 |
| 549 | 20230720 | 105600 | 9449745210 | 12010 | 12010 | 12030 | 12010 | 1313 |
| 550 | 20230720 | 105500 | 9433969060 | 12020 | 12020 | 12030 | 12010 | 4843 |
| 551 | 20230720 | 105400 | 9375773230 | 12020 | 12030 | 12030 | 12020 | 1170 |
| 552 | 20230720 | 105300 | 9361709210 | 12030 | 12050 | 12050 | 12030 | 1722 |
| 553 | 20230720 | 105200 | 9340980400 | 12040 | 12070 | 12070 | 12040 | 1157 |
| 554 | 20230720 | 105100 | 9327032990 | 12070 | 12060 | 12080 | 12060 | 413 |
| 555 | 20230720 | 105000 | 9322049050 | 12060 | 12040 | 12100 | 12040 | 2631 |
| 556 | 20230720 | 104900 | 9290306800 | 12050 | 12030 | 12050 | 12030 | 377 |
| 557 | 20230720 | 104800 | 9285763990 | 12050 | 12010 | 12050 | 12010 | 2068 |
| 558 | 20230720 | 104700 | 9260914130 | 12010 | 12010 | 12020 | 12010 | 4272 |
| 559 | 20230720 | 104600 | 9209602830 | 12020 | 12040 | 12040 | 12010 | 5542 |
| 560 | 20230720 | 104500 | 9142989390 | 12040 | 12040 | 12040 | 12030 | 1574 |
| 561 | 20230720 | 104400 | 9124041110 | 12050 | 12060 | 12060 | 12040 | 3110 |
| 562 | 20230720 | 104300 | 9086563010 | 12060 | 12080 | 12080 | 12060 | 606 |
| 563 | 20230720 | 104200 | 9079245710 | 12080 | 12080 | 12090 | 12070 | 1567 |
| 564 | 20230720 | 104100 | 9060329280 | 12080 | 12090 | 12100 | 12070 | 734 |
| 565 | 20230720 | 104000 | 9051457970 | 12100 | 12090 | 12100 | 12090 | 2595 |
| 566 | 20230720 | 103900 | 9020081670 | 12090 | 12070 | 12100 | 12070 | 3600 |
| 567 | 20230720 | 103800 | 8976557910 | 12060 | 12050 | 12060 | 12040 | 1172 |
| 568 | 20230720 | 103700 | 8962435770 | 12050 | 12070 | 12070 | 12040 | 1809 |
| 569 | 20230720 | 103600 | 8940650650 | 12070 | 12070 | 12090 | 12030 | 3633 |
| 570 | 20230720 | 103500 | 8896930880 | 12070 | 12030 | 12070 | 12020 | 5696 |
| 571 | 20230720 | 103400 | 8828395340 | 12030 | 12030 | 12040 | 12020 | 520 |
| 572 | 20230720 | 103300 | 8822141430 | 12030 | 12000 | 12030 | 12000 | 4888 |
| 573 | 20230720 | 103200 | 8763398230 | 12000 | 12010 | 12020 | 12000 | 4711 |
| 574 | 20230720 | 103100 | 8706844800 | 12010 | 12020 | 12020 | 12010 | 2899 |
| 575 | 20230720 | 103000 | 8672026170 | 12010 | 12000 | 12030 | 12000 | 5784 |
| 576 | 20230720 | 102900 | 8602527360 | 12000 | 12050 | 12070 | 12000 | 20243 |
| 577 | 20230720 | 102800 | 8359373580 | 12050 | 12030 | 12050 | 12030 | 900 |
| 578 | 20230720 | 102700 | 8348536030 | 12070 | 12050 | 12070 | 12030 | 3816 |
| 579 | 20230720 | 102600 | 8302588960 | 12050 | 12080 | 12090 | 12020 | 9273 |
| 580 | 20230720 | 102500 | 8190950340 | 12090 | 12130 | 12130 | 12090 | 6288 |
| 581 | 20230720 | 102400 | 8114797450 | 12130 | 12130 | 12130 | 12120 | 819 |
| 582 | 20230720 | 102300 | 8104868390 | 12120 | 12120 | 12130 | 12120 | 394 |
| 583 | 20230720 | 102200 | 8100092560 | 12120 | 12120 | 12130 | 12120 | 658 |
| 584 | 20230720 | 102100 | 8092116600 | 12120 | 12130 | 12150 | 12120 | 4424 |
| 585 | 20230720 | 102000 | 8038458960 | 12120 | 12130 | 12140 | 12120 | 1160 |
| 586 | 20230720 | 101900 | 8024386020 | 12140 | 12150 | 12150 | 12130 | 3322 |
| 587 | 20230720 | 101800 | 7984051650 | 12150 | 12160 | 12160 | 12150 | 1765 |
| 588 | 20230720 | 101700 | 7962603280 | 12150 | 12150 | 12180 | 12150 | 2901 |
| 589 | 20230720 | 101600 | 7927328340 | 12160 | 12140 | 12160 | 12120 | 3291 |
| 590 | 20230720 | 101500 | 7887356830 | 12150 | 12160 | 12160 | 12150 | 1497 |
| 591 | 20230720 | 101400 | 7869166250 | 12170 | 12150 | 12170 | 12150 | 1297 |
| 592 | 20230720 | 101300 | 7853399740 | 12150 | 12150 | 12160 | 12150 | 296 |
| 593 | 20230720 | 101200 | 7849801990 | 12160 | 12160 | 12160 | 12150 | 633 |
| 594 | 20230720 | 101100 | 7842108970 | 12160 | 12140 | 12160 | 12120 | 1802 |
| 595 | 20230720 | 101000 | 7820238610 | 12140 | 12170 | 12170 | 12140 | 3191 |
| 596 | 20230720 | 100900 | 7781440060 | 12170 | 12180 | 12180 | 12160 | 1072 |
| 597 | 20230720 | 100800 | 7768397760 | 12180 | 12150 | 12180 | 12150 | 447 |
| 598 | 20230720 | 100700 | 7762956940 | 12150 | 12150 | 12180 | 12130 | 2620 |
| 599 | 20230720 | 100600 | 7731125450 | 12140 | 12170 | 12170 | 12140 | 2067 |
| 600 | 20230720 | 100500 | 7706003500 | 12170 | 12180 | 12180 | 12160 | 1430 |
| 601 | 20230720 | 100400 | 7688600750 | 12180 | 12200 | 12200 | 12180 | 1659 |
| 602 | 20230720 | 100300 | 7668374850 | 12200 | 12180 | 12220 | 12170 | 5952 |
| 603 | 20230720 | 100200 | 7595747300 | 12190 | 12140 | 12190 | 12130 | 8689 |
| 604 | 20230720 | 100100 | 7490093950 | 12150 | 12100 | 12160 | 12100 | 2887 |
| 605 | 20230720 | 100000 | 7455081550 | 12110 | 12080 | 12110 | 12070 | 5018 |
| 606 | 20230720 | 095900 | 7394352820 | 12070 | 12050 | 12080 | 12050 | 2360 |
| 607 | 20230720 | 095800 | 7365888480 | 12080 | 12080 | 12090 | 12040 | 1393 |
| 608 | 20230720 | 095700 | 7349062850 | 12080 | 12060 | 12080 | 12030 | 2834 |
| 609 | 20230720 | 095600 | 7314913240 | 12050 | 12010 | 12070 | 12010 | 1411 |
| 610 | 20230720 | 095500 | 7297943680 | 12010 | 12040 | 12050 | 12000 | 11301 |
| 611 | 20230720 | 095400 | 7162168600 | 12030 | 12060 | 12060 | 12020 | 4369 |
| 612 | 20230720 | 095300 | 7109550100 | 12060 | 12030 | 12070 | 12020 | 1414 |
| 613 | 20230720 | 095200 | 7092517380 | 12030 | 12030 | 12070 | 12020 | 3731 |
| 614 | 20230720 | 095100 | 7047646760 | 12030 | 12070 | 12080 | 12030 | 4203 |
| 615 | 20230720 | 095000 | 6996965130 | 12070 | 12030 | 12130 | 12030 | 696 |
| 616 | 20230720 | 094900 | 6988553610 | 12030 | 12020 | 12140 | 12000 | 5715 |
| 617 | 20230720 | 094800 | 6919790280 | 12020 | 12090 | 12090 | 12020 | 6206 |
| 618 | 20230720 | 094700 | 6844984190 | 12090 | 12100 | 12100 | 12080 | 1378 |
| 619 | 20230720 | 094600 | 6828324600 | 12100 | 12160 | 12160 | 12100 | 2666 |
| 620 | 20230720 | 094500 | 6796011470 | 12140 | 12170 | 12190 | 12140 | 2923 |
| 621 | 20230720 | 094400 | 6760486060 | 12170 | 12140 | 12200 | 12140 | 5653 |
| 622 | 20230720 | 094300 | 6691763360 | 12140 | 12080 | 12140 | 12060 | 2120 |
| 623 | 20230720 | 094200 | 6666112880 | 12060 | 12080 | 12120 | 12060 | 10787 |
| 624 | 20230720 | 094100 | 6535808870 | 12080 | 12090 | 12090 | 12070 | 1340 |
| 625 | 20230720 | 094000 | 6519626010 | 12100 | 12080 | 12110 | 12060 | 2904 |
| 626 | 20230720 | 093900 | 6484518640 | 12070 | 12090 | 12090 | 12070 | 3335 |
| 627 | 20230720 | 093800 | 6444242590 | 12100 | 12130 | 12130 | 12100 | 859 |
| 628 | 20230720 | 093700 | 6433841010 | 12130 | 12130 | 12150 | 12120 | 3277 |
| 629 | 20230720 | 093600 | 6394082750 | 12130 | 12140 | 12140 | 12100 | 5317 |
| 630 | 20230720 | 093500 | 6329597980 | 12130 | 12130 | 12160 | 12100 | 2307 |
| 631 | 20230720 | 093400 | 6301608440 | 12130 | 12130 | 12130 | 12090 | 1763 |
| 632 | 20230720 | 093300 | 6280258510 | 12120 | 12100 | 12130 | 12090 | 3790 |
| 633 | 20230720 | 093200 | 6234387270 | 12100 | 12050 | 12130 | 12010 | 4315 |
| 634 | 20230720 | 093100 | 6182278780 | 12050 | 12050 | 12080 | 12050 | 3476 |
| 635 | 20230720 | 093000 | 6140351900 | 12000 | 11940 | 12060 | 11940 | 14010 |
| 636 | 20230720 | 092900 | 5972117680 | 11940 | 11930 | 11950 | 11930 | 9231 |
| 637 | 20230720 | 092800 | 5861923720 | 11930 | 11950 | 11960 | 11930 | 8564 |
| 638 | 20230720 | 092700 | 5759656080 | 11940 | 11970 | 11980 | 11940 | 10193 |
| 639 | 20230720 | 092600 | 5637773950 | 11950 | 11940 | 11980 | 11940 | 6402 |
| 640 | 20230720 | 092500 | 5561175170 | 11930 | 11990 | 11990 | 11900 | 19056 |
| 641 | 20230720 | 092400 | 5333690280 | 11980 | 12060 | 12060 | 11980 | 22776 |
| 642 | 20230720 | 092300 | 5060073230 | 12070 | 12090 | 12100 | 12070 | 9746 |
| 643 | 20230720 | 092200 | 4942328960 | 12090 | 12090 | 12100 | 12080 | 3495 |
| 644 | 20230720 | 092100 | 4900078470 | 12110 | 12130 | 12140 | 12090 | 13051 |
| 645 | 20230720 | 092000 | 4741954010 | 12120 | 12100 | 12150 | 12090 | 9093 |
| 646 | 20230720 | 091900 | 4631731770 | 12100 | 12120 | 12140 | 12090 | 8821 |
| 647 | 20230720 | 091800 | 4524988670 | 12120 | 12160 | 12170 | 12120 | 7626 |
| 648 | 20230720 | 091700 | 4432381920 | 12150 | 12250 | 12260 | 12150 | 28548 |
| 649 | 20230720 | 091600 | 4083698460 | 12240 | 12250 | 12290 | 12240 | 4112 |
| 650 | 20230720 | 091500 | 4033316650 | 12270 | 12250 | 12270 | 12240 | 6031 |
| 651 | 20230720 | 091400 | 3959476740 | 12240 | 12290 | 12320 | 12230 | 16663 |
| 652 | 20230720 | 091300 | 3755298980 | 12300 | 12300 | 12320 | 12280 | 4897 |
| 653 | 20230720 | 091200 | 3695052320 | 12290 | 12320 | 12350 | 12290 | 6661 |
| 654 | 20230720 | 091100 | 3612954590 | 12320 | 12370 | 12390 | 12300 | 19520 |
| 655 | 20230720 | 091000 | 3372343960 | 12380 | 12400 | 12400 | 12360 | 12383 |
| 656 | 20230720 | 090900 | 3218919460 | 12400 | 12390 | 12410 | 12310 | 23827 |
| 657 | 20230720 | 090800 | 2924150490 | 12400 | 12290 | 12410 | 12280 | 29416 |
| 658 | 20230720 | 090700 | 2560428830 | 12280 | 12250 | 12290 | 12250 | 5773 |
| 659 | 20230720 | 090600 | 2489573970 | 12250 | 12200 | 12280 | 12200 | 10860 |
| 660 | 20230720 | 090500 | 2356630770 | 12200 | 12230 | 12260 | 12180 | 15634 |
| 661 | 20230720 | 090400 | 2165728160 | 12230 | 12310 | 12320 | 12190 | 31554 |
| 662 | 20230720 | 090300 | 1779790160 | 12260 | 12320 | 12420 | 12250 | 41612 |
| 663 | 20230720 | 090200 | 1267073760 | 12320 | 12410 | 12420 | 12300 | 30069 |
| 664 | 20230720 | 090100 | 895206690 | 12400 | 12270 | 12410 | 12250 | 30493 |
| 665 | 20230720 | 090000 | 519391410 | 12270 | 12320 | 12340 | 12250 | 42140 |