36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 3 | 20230724 | 200100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230724 | 200000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230724 | 195900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230724 | 195800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230724 | 195700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230724 | 195600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230724 | 195500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230724 | 195400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230724 | 195300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230724 | 195200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230724 | 195100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230724 | 195000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230724 | 194900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230724 | 194800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230724 | 194700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230724 | 194600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230724 | 194500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230724 | 194400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230724 | 194300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230724 | 194200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230724 | 194100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230724 | 194000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230724 | 193900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230724 | 193800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230724 | 193700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230724 | 193600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230724 | 193500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230724 | 193400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230724 | 193300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230724 | 193200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 33 | 20230724 | 193100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230724 | 193000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230724 | 192900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230724 | 192800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230724 | 192700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230724 | 192600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230724 | 192500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230724 | 192400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230724 | 192300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230724 | 192200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230724 | 192100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230724 | 192000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230724 | 191900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230724 | 191800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230724 | 191700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230724 | 191600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230724 | 191500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230724 | 191400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230724 | 191300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230724 | 191200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230724 | 191100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230724 | 191000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230724 | 190900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230724 | 190800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230724 | 190700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230724 | 190600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230724 | 190500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230724 | 190400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230724 | 190300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230724 | 190200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 63 | 20230724 | 190100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230724 | 190000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230724 | 185900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230724 | 185800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230724 | 185700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230724 | 185600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230724 | 185500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230724 | 185400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230724 | 185300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230724 | 185200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230724 | 185100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230724 | 185000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230724 | 184900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230724 | 184800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230724 | 184700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230724 | 184600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230724 | 184500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230724 | 184400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230724 | 184300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230724 | 184200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230724 | 184100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230724 | 184000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230724 | 183900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230724 | 183800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230724 | 183700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230724 | 183600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230724 | 183500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230724 | 183400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230724 | 183300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230724 | 183200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 93 | 20230724 | 183100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230724 | 183000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230724 | 182900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230724 | 182800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230724 | 182700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230724 | 182600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230724 | 182500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230724 | 182400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230724 | 182300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230724 | 182200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230724 | 182100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230724 | 182000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230724 | 181900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230724 | 181800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230724 | 181700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230724 | 181600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230724 | 181500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230724 | 181400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230724 | 181300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230724 | 181200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230724 | 181100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230724 | 181000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230724 | 180900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230724 | 180800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230724 | 180700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230724 | 180600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230724 | 180500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230724 | 180400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230724 | 180300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230724 | 180200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 123 | 20230724 | 180100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230724 | 180000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230724 | 175900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230724 | 175800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230724 | 175700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230724 | 175600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230724 | 175500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230724 | 175400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230724 | 175300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230724 | 175200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230724 | 175100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230724 | 175000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230724 | 174900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230724 | 174800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230724 | 174700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230724 | 174600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230724 | 174500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230724 | 174400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230724 | 174300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230724 | 174200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230724 | 174100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230724 | 174000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230724 | 173900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230724 | 173800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230724 | 173700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230724 | 173600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230724 | 173500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230724 | 173400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230724 | 173300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230724 | 173200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 153 | 20230724 | 173100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230724 | 173000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230724 | 172900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230724 | 172800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230724 | 172700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230724 | 172600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230724 | 172500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230724 | 172400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230724 | 172300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230724 | 172200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230724 | 172100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230724 | 172000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230724 | 171900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230724 | 171800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230724 | 171700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230724 | 171600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230724 | 171500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230724 | 171400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230724 | 171300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230724 | 171200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230724 | 171100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230724 | 171000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230724 | 170900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230724 | 170800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230724 | 170700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230724 | 170600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230724 | 170500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230724 | 170400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230724 | 170300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230724 | 170200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 183 | 20230724 | 170100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230724 | 170000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230724 | 165900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230724 | 165800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230724 | 165700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230724 | 165600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230724 | 165500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230724 | 165400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230724 | 165300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230724 | 165200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230724 | 165100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230724 | 165000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230724 | 164900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230724 | 164800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230724 | 164700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230724 | 164600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230724 | 164500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230724 | 164400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230724 | 164300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230724 | 164200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230724 | 164100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230724 | 164000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230724 | 163900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230724 | 163800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230724 | 163700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230724 | 163600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230724 | 163500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230724 | 163400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230724 | 163300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230724 | 163200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 213 | 20230724 | 163100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230724 | 163000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230724 | 162900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230724 | 162800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230724 | 162700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230724 | 162600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230724 | 162500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230724 | 162400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230724 | 162300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230724 | 162200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230724 | 162100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230724 | 162000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230724 | 161900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230724 | 161800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230724 | 161700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230724 | 161600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230724 | 161500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230724 | 161400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230724 | 161300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230724 | 161200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230724 | 161100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230724 | 161000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230724 | 160900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230724 | 160800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230724 | 160700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230724 | 160600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230724 | 160500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230724 | 160400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230724 | 160300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230724 | 160200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 243 | 20230724 | 160100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230724 | 160000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230724 | 155900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230724 | 155800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230724 | 155700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230724 | 155600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230724 | 155500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230724 | 155400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230724 | 155300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230724 | 155200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230724 | 155100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230724 | 155000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230724 | 154900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230724 | 154800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230724 | 154700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230724 | 154600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230724 | 154500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230724 | 154400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230724 | 154300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230724 | 154200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230724 | 154100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230724 | 154000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230724 | 153900 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230724 | 153800 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230724 | 153700 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230724 | 153600 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230724 | 153500 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230724 | 153400 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230724 | 153300 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230724 | 153200 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 273 | 20230724 | 153100 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230724 | 153000 | 15287166010 | 11660 | 11660 | 11660 | 11660 | 12604 |
| 275 | 20230724 | 152900 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20230724 | 152800 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20230724 | 152700 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20230724 | 152600 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20230724 | 152500 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20230724 | 152400 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20230724 | 152300 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20230724 | 152200 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20230724 | 152100 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20230724 | 152000 | 15140203370 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20230724 | 151900 | 15140203370 | 11650 | 11650 | 11660 | 11640 | 3462 |
| 286 | 20230724 | 151800 | 15099884330 | 11640 | 11640 | 11650 | 11630 | 2188 |
| 287 | 20230724 | 151700 | 15074417400 | 11640 | 11630 | 11640 | 11630 | 3919 |
| 288 | 20230724 | 151600 | 15028816920 | 11630 | 11640 | 11640 | 11630 | 1425 |
| 289 | 20230724 | 151500 | 15012235870 | 11640 | 11640 | 11640 | 11630 | 2718 |
| 290 | 20230724 | 151400 | 14980603660 | 11640 | 11670 | 11670 | 11640 | 9577 |
| 291 | 20230724 | 151300 | 14869041190 | 11670 | 11660 | 11670 | 11650 | 4080 |
| 292 | 20230724 | 151200 | 14821469050 | 11660 | 11670 | 11670 | 11660 | 3214 |
| 293 | 20230724 | 151100 | 14783981770 | 11670 | 11670 | 11680 | 11670 | 1954 |
| 294 | 20230724 | 151000 | 14761178290 | 11670 | 11670 | 11740 | 11670 | 8372 |
| 295 | 20230724 | 150900 | 14663149710 | 11670 | 11690 | 11700 | 11670 | 2517 |
| 296 | 20230724 | 150800 | 14633745120 | 11690 | 11670 | 11690 | 11670 | 936 |
| 297 | 20230724 | 150700 | 14622807640 | 11670 | 11670 | 11680 | 11660 | 1918 |
| 298 | 20230724 | 150600 | 14600415220 | 11670 | 11680 | 11680 | 11670 | 911 |
| 299 | 20230724 | 150500 | 14589781270 | 11680 | 11650 | 11680 | 11650 | 3285 |
| 300 | 20230724 | 150400 | 14551478230 | 11650 | 11680 | 11680 | 11650 | 4140 |
| 301 | 20230724 | 150300 | 14503189600 | 11680 | 11670 | 11680 | 11670 | 1057 |
| 302 | 20230724 | 150200 | 14490846820 | 11660 | 11670 | 11680 | 11660 | 600 |
| 303 | 20230724 | 150100 | 14483844350 | 11670 | 11670 | 11670 | 11660 | 1352 |
| 304 | 20230724 | 150000 | 14468072220 | 11660 | 11670 | 11680 | 11660 | 1307 |
| 305 | 20230724 | 145900 | 14452824580 | 11670 | 11670 | 11670 | 11670 | 559 |
| 306 | 20230724 | 145800 | 14446301050 | 11670 | 11680 | 11680 | 11670 | 1947 |
| 307 | 20230724 | 145700 | 14423568690 | 11680 | 11680 | 11690 | 11680 | 5439 |
| 308 | 20230724 | 145600 | 14360034680 | 11680 | 11680 | 11700 | 11680 | 1309 |
| 309 | 20230724 | 145500 | 14344736870 | 11700 | 11710 | 11730 | 11680 | 11072 |
| 310 | 20230724 | 145400 | 14215170920 | 11720 | 11720 | 11720 | 11710 | 1164 |
| 311 | 20230724 | 145300 | 14201529640 | 11720 | 11730 | 11730 | 11720 | 336 |
| 312 | 20230724 | 145200 | 14197588810 | 11740 | 11730 | 11740 | 11730 | 513 |
| 313 | 20230724 | 145100 | 14191569080 | 11730 | 11730 | 11730 | 11720 | 165 |
| 314 | 20230724 | 145000 | 14189635170 | 11720 | 11730 | 11740 | 11720 | 601 |
| 315 | 20230724 | 144900 | 14182591090 | 11730 | 11750 | 11750 | 11720 | 498 |
| 316 | 20230724 | 144800 | 14176751640 | 11750 | 11740 | 11750 | 11720 | 1352 |
| 317 | 20230724 | 144700 | 14160888900 | 11740 | 11760 | 11770 | 11730 | 5614 |
| 318 | 20230724 | 144600 | 14094935480 | 11760 | 11770 | 11770 | 11750 | 915 |
| 319 | 20230724 | 144500 | 14084175730 | 11750 | 11750 | 11760 | 11740 | 544 |
| 320 | 20230724 | 144400 | 14077785250 | 11750 | 11780 | 11790 | 11740 | 474 |
| 321 | 20230724 | 144300 | 14072215670 | 11790 | 11750 | 11790 | 11740 | 759 |
| 322 | 20230724 | 144200 | 14063276300 | 11770 | 11740 | 11780 | 11740 | 2350 |
| 323 | 20230724 | 144100 | 14035619990 | 11770 | 11740 | 11770 | 11740 | 1912 |
| 324 | 20230724 | 144000 | 14013140010 | 11740 | 11760 | 11760 | 11740 | 2329 |
| 325 | 20230724 | 143900 | 13985764290 | 11770 | 11770 | 11770 | 11760 | 143 |
| 326 | 20230724 | 143800 | 13984081590 | 11770 | 11760 | 11770 | 11750 | 339 |
| 327 | 20230724 | 143700 | 13980095560 | 11750 | 11770 | 11780 | 11750 | 711 |
| 328 | 20230724 | 143600 | 13971725270 | 11730 | 11780 | 11780 | 11730 | 2117 |
| 329 | 20230724 | 143500 | 13946858350 | 11790 | 11730 | 11790 | 11730 | 2501 |
| 330 | 20230724 | 143400 | 13917416620 | 11740 | 11740 | 11750 | 11730 | 1954 |
| 331 | 20230724 | 143300 | 13894466950 | 11740 | 11730 | 11750 | 11730 | 652 |
| 332 | 20230724 | 143200 | 13886816440 | 11740 | 11770 | 11770 | 11730 | 2254 |
| 333 | 20230724 | 143100 | 13860365640 | 11730 | 11730 | 11770 | 11730 | 1831 |
| 334 | 20230724 | 143000 | 13838849010 | 11730 | 11730 | 11730 | 11720 | 340 |
| 335 | 20230724 | 142900 | 13834862260 | 11730 | 11730 | 11730 | 11730 | 1243 |
| 336 | 20230724 | 142800 | 13820281870 | 11730 | 11730 | 11750 | 11730 | 920 |
| 337 | 20230724 | 142700 | 13809486400 | 11730 | 11750 | 11750 | 11720 | 220 |
| 338 | 20230724 | 142600 | 13806907750 | 11720 | 11720 | 11750 | 11720 | 1752 |
| 339 | 20230724 | 142500 | 13786373830 | 11720 | 11730 | 11750 | 11720 | 3627 |
| 340 | 20230724 | 142400 | 13743788130 | 11730 | 11750 | 11750 | 11720 | 1177 |
| 341 | 20230724 | 142300 | 13729968560 | 11750 | 11750 | 11770 | 11740 | 578 |
| 342 | 20230724 | 142200 | 13723179620 | 11750 | 11730 | 11750 | 11730 | 594 |
| 343 | 20230724 | 142100 | 13716208990 | 11740 | 11720 | 11740 | 11720 | 2204 |
| 344 | 20230724 | 142000 | 13690363900 | 11730 | 11730 | 11740 | 11730 | 433 |
| 345 | 20230724 | 141900 | 13685284340 | 11740 | 11750 | 11750 | 11730 | 1145 |
| 346 | 20230724 | 141800 | 13671842580 | 11780 | 11780 | 11780 | 11750 | 635 |
| 347 | 20230724 | 141700 | 13664377730 | 11780 | 11790 | 11790 | 11750 | 545 |
| 348 | 20230724 | 141600 | 13657967030 | 11790 | 11810 | 11810 | 11750 | 1364 |
| 349 | 20230724 | 141500 | 13641907240 | 11790 | 11780 | 11810 | 11770 | 1713 |
| 350 | 20230724 | 141400 | 13621698040 | 11770 | 11760 | 11800 | 11760 | 956 |
| 351 | 20230724 | 141300 | 13610434640 | 11760 | 11760 | 11760 | 11750 | 779 |
| 352 | 20230724 | 141200 | 13601278600 | 11760 | 11780 | 11790 | 11750 | 3992 |
| 353 | 20230724 | 141100 | 13554253670 | 11770 | 11730 | 11770 | 11730 | 2991 |
| 354 | 20230724 | 141000 | 13519104890 | 11750 | 11740 | 11750 | 11730 | 735 |
| 355 | 20230724 | 140900 | 13510469850 | 11740 | 11730 | 11750 | 11730 | 1638 |
| 356 | 20230724 | 140800 | 13491255090 | 11730 | 11730 | 11730 | 11720 | 991 |
| 357 | 20230724 | 140700 | 13479640390 | 11730 | 11720 | 11750 | 11720 | 891 |
| 358 | 20230724 | 140600 | 13469187070 | 11720 | 11720 | 11750 | 11720 | 1116 |
| 359 | 20230724 | 140500 | 13456104720 | 11720 | 11760 | 11760 | 11720 | 4607 |
| 360 | 20230724 | 140400 | 13402009160 | 11760 | 11720 | 11760 | 11720 | 1529 |
| 361 | 20230724 | 140300 | 13384053700 | 11730 | 11730 | 11730 | 11730 | 1315 |
| 362 | 20230724 | 140200 | 13368628750 | 11730 | 11720 | 11740 | 11720 | 3054 |
| 363 | 20230724 | 140100 | 13332805340 | 11760 | 11750 | 11760 | 11720 | 1408 |
| 364 | 20230724 | 140000 | 13316303340 | 11740 | 11750 | 11750 | 11720 | 1431 |
| 365 | 20230724 | 135900 | 13299503810 | 11750 | 11760 | 11760 | 11750 | 313 |
| 366 | 20230724 | 135800 | 13295825920 | 11760 | 11760 | 11770 | 11750 | 1700 |
| 367 | 20230724 | 135700 | 13275835720 | 11750 | 11740 | 11760 | 11730 | 665 |
| 368 | 20230724 | 135600 | 13268022770 | 11740 | 11750 | 11760 | 11740 | 2056 |
| 369 | 20230724 | 135500 | 13243879660 | 11740 | 11710 | 11740 | 11700 | 3067 |
| 370 | 20230724 | 135400 | 13207937690 | 11710 | 11710 | 11720 | 11710 | 1510 |
| 371 | 20230724 | 135300 | 13190255490 | 11710 | 11710 | 11710 | 11710 | 482 |
| 372 | 20230724 | 135200 | 13184611270 | 11700 | 11720 | 11720 | 11700 | 161 |
| 373 | 20230724 | 135100 | 13182727350 | 11720 | 11720 | 11720 | 11700 | 1046 |
| 374 | 20230724 | 135000 | 13170473350 | 11720 | 11680 | 11720 | 11660 | 4068 |
| 375 | 20230724 | 134900 | 13122885300 | 11700 | 11710 | 11710 | 11690 | 7394 |
| 376 | 20230724 | 134800 | 13036368780 | 11710 | 11690 | 11710 | 11690 | 3697 |
| 377 | 20230724 | 134700 | 12993093740 | 11690 | 11660 | 11690 | 11660 | 2721 |
| 378 | 20230724 | 134600 | 12961315270 | 11660 | 11650 | 11670 | 11650 | 780 |
| 379 | 20230724 | 134500 | 12952221050 | 11660 | 11660 | 11660 | 11650 | 1196 |
| 380 | 20230724 | 134400 | 12938279940 | 11650 | 11650 | 11660 | 11650 | 396 |
| 381 | 20230724 | 134300 | 12933664160 | 11660 | 11650 | 11670 | 11650 | 832 |
| 382 | 20230724 | 134200 | 12923964470 | 11660 | 11640 | 11660 | 11620 | 2030 |
| 383 | 20230724 | 134100 | 12900334610 | 11630 | 11650 | 11650 | 11620 | 6393 |
| 384 | 20230724 | 134000 | 12825949300 | 11640 | 11650 | 11680 | 11640 | 2121 |
| 385 | 20230724 | 133900 | 12801241860 | 11660 | 11710 | 11710 | 11660 | 9018 |
| 386 | 20230724 | 133800 | 12695860060 | 11700 | 11720 | 11720 | 11700 | 5102 |
| 387 | 20230724 | 133700 | 12636120050 | 11720 | 11750 | 11760 | 11720 | 1720 |
| 388 | 20230724 | 133600 | 12615933690 | 11740 | 11740 | 11760 | 11740 | 639 |
| 389 | 20230724 | 133500 | 12608430020 | 11750 | 11770 | 11800 | 11750 | 2110 |
| 390 | 20230724 | 133400 | 12583621330 | 11770 | 11800 | 11810 | 11770 | 794 |
| 391 | 20230724 | 133300 | 12574247960 | 11810 | 11780 | 11810 | 11760 | 1353 |
| 392 | 20230724 | 133200 | 12558303100 | 11780 | 11770 | 11780 | 11760 | 2364 |
| 393 | 20230724 | 133100 | 12530476180 | 11770 | 11770 | 11780 | 11760 | 931 |
| 394 | 20230724 | 133000 | 12519519580 | 11780 | 11760 | 11780 | 11760 | 2978 |
| 395 | 20230724 | 132900 | 12484484570 | 11760 | 11820 | 11820 | 11760 | 4374 |
| 396 | 20230724 | 132800 | 12432945330 | 11810 | 11790 | 11820 | 11790 | 4542 |
| 397 | 20230724 | 132700 | 12379352450 | 11790 | 11770 | 11790 | 11770 | 1036 |
| 398 | 20230724 | 132600 | 12367149270 | 11770 | 11780 | 11780 | 11770 | 1302 |
| 399 | 20230724 | 132500 | 12351811850 | 11780 | 11750 | 11780 | 11750 | 906 |
| 400 | 20230724 | 132400 | 12341157110 | 11750 | 11780 | 11780 | 11750 | 347 |
| 401 | 20230724 | 132300 | 12337079770 | 11780 | 11730 | 11780 | 11730 | 2199 |
| 402 | 20230724 | 132200 | 12311247360 | 11730 | 11770 | 11770 | 11730 | 4201 |
| 403 | 20230724 | 132100 | 12261923090 | 11750 | 11740 | 11750 | 11730 | 230 |
| 404 | 20230724 | 132000 | 12259221260 | 11730 | 11730 | 11740 | 11730 | 676 |
| 405 | 20230724 | 131900 | 12251287620 | 11730 | 11730 | 11730 | 11730 | 414 |
| 406 | 20230724 | 131800 | 12246431400 | 11730 | 11760 | 11760 | 11710 | 2925 |
| 407 | 20230724 | 131700 | 12212118880 | 11770 | 11750 | 11770 | 11750 | 1195 |
| 408 | 20230724 | 131600 | 12198071630 | 11750 | 11740 | 11750 | 11720 | 3539 |
| 409 | 20230724 | 131500 | 12156552430 | 11720 | 11710 | 11730 | 11700 | 5967 |
| 410 | 20230724 | 131400 | 12086695700 | 11710 | 11740 | 11750 | 11700 | 6920 |
| 411 | 20230724 | 131300 | 12005629080 | 11750 | 11750 | 11750 | 11740 | 1112 |
| 412 | 20230724 | 131200 | 11992567470 | 11750 | 11790 | 11790 | 11750 | 7986 |
| 413 | 20230724 | 131100 | 11898593970 | 11790 | 11790 | 11800 | 11770 | 786 |
| 414 | 20230724 | 131000 | 11889330550 | 11770 | 11800 | 11830 | 11770 | 3794 |
| 415 | 20230724 | 130900 | 11844582890 | 11800 | 11850 | 11850 | 11800 | 2608 |
| 416 | 20230724 | 130800 | 11813718020 | 11870 | 11810 | 11870 | 11810 | 3287 |
| 417 | 20230724 | 130700 | 11774760760 | 11850 | 11790 | 11860 | 11790 | 4797 |
| 418 | 20230724 | 130600 | 11718058640 | 11850 | 11800 | 11860 | 11790 | 12898 |
| 419 | 20230724 | 130500 | 11565521730 | 11800 | 11800 | 11800 | 11790 | 1689 |
| 420 | 20230724 | 130400 | 11545593540 | 11790 | 11790 | 11810 | 11790 | 508 |
| 421 | 20230724 | 130300 | 11539600720 | 11810 | 11800 | 11820 | 11780 | 4289 |
| 422 | 20230724 | 130200 | 11488984450 | 11820 | 11820 | 11830 | 11820 | 4787 |
| 423 | 20230724 | 130100 | 11432382300 | 11830 | 11830 | 11840 | 11800 | 5519 |
| 424 | 20230724 | 130000 | 11367124870 | 11830 | 11780 | 11830 | 11770 | 2247 |
| 425 | 20230724 | 125900 | 11340589380 | 11800 | 11780 | 11800 | 11780 | 2097 |
| 426 | 20230724 | 125800 | 11315867000 | 11780 | 11780 | 11780 | 11770 | 402 |
| 427 | 20230724 | 125700 | 11311131500 | 11790 | 11800 | 11800 | 11740 | 6628 |
| 428 | 20230724 | 125600 | 11233167320 | 11790 | 11800 | 11800 | 11750 | 1787 |
| 429 | 20230724 | 125500 | 11212155430 | 11800 | 11820 | 11820 | 11780 | 1760 |
| 430 | 20230724 | 125400 | 11191391270 | 11820 | 11800 | 11820 | 11800 | 1872 |
| 431 | 20230724 | 125300 | 11169283250 | 11790 | 11760 | 11790 | 11760 | 5442 |
| 432 | 20230724 | 125200 | 11105204070 | 11740 | 11730 | 11750 | 11730 | 1609 |
| 433 | 20230724 | 125100 | 11086306390 | 11730 | 11740 | 11740 | 11730 | 881 |
| 434 | 20230724 | 125000 | 11075966840 | 11730 | 11740 | 11740 | 11730 | 341 |
| 435 | 20230724 | 124900 | 11071966110 | 11740 | 11730 | 11740 | 11730 | 1951 |
| 436 | 20230724 | 124800 | 11049062610 | 11730 | 11770 | 11770 | 11730 | 2772 |
| 437 | 20230724 | 124700 | 11016474190 | 11770 | 11750 | 11770 | 11750 | 1660 |
| 438 | 20230724 | 124600 | 10996953200 | 11760 | 11740 | 11760 | 11740 | 1348 |
| 439 | 20230724 | 124500 | 10981119680 | 11740 | 11750 | 11750 | 11740 | 1146 |
| 440 | 20230724 | 124400 | 10967657200 | 11750 | 11750 | 11760 | 11750 | 1757 |
| 441 | 20230724 | 124300 | 10947005100 | 11740 | 11770 | 11770 | 11740 | 1046 |
| 442 | 20230724 | 124200 | 10934707270 | 11770 | 11790 | 11790 | 11760 | 1932 |
| 443 | 20230724 | 124100 | 10911975900 | 11790 | 11750 | 11800 | 11750 | 1392 |
| 444 | 20230724 | 124000 | 10895601570 | 11730 | 11720 | 11730 | 11720 | 119 |
| 445 | 20230724 | 123900 | 10894206800 | 11720 | 11730 | 11740 | 11710 | 1973 |
| 446 | 20230724 | 123800 | 10871076030 | 11730 | 11750 | 11750 | 11720 | 1850 |
| 447 | 20230724 | 123700 | 10849364350 | 11760 | 11810 | 11840 | 11750 | 2207 |
| 448 | 20230724 | 123600 | 10823357980 | 11800 | 11800 | 11820 | 11770 | 4303 |
| 449 | 20230724 | 123500 | 10772576270 | 11820 | 11910 | 11910 | 11790 | 4517 |
| 450 | 20230724 | 123400 | 10719003070 | 11910 | 11830 | 11910 | 11810 | 14649 |
| 451 | 20230724 | 123300 | 10545020250 | 11830 | 11790 | 11830 | 11790 | 2306 |
| 452 | 20230724 | 123200 | 10517785560 | 11810 | 11740 | 11810 | 11740 | 3328 |
| 453 | 20230724 | 123100 | 10478615930 | 11740 | 11780 | 11780 | 11740 | 1061 |
| 454 | 20230724 | 123000 | 10466140530 | 11780 | 11740 | 11780 | 11720 | 6302 |
| 455 | 20230724 | 122900 | 10392065670 | 11740 | 11750 | 11750 | 11740 | 567 |
| 456 | 20230724 | 122800 | 10385404370 | 11750 | 11730 | 11750 | 11730 | 2403 |
| 457 | 20230724 | 122700 | 10357201210 | 11730 | 11720 | 11730 | 11720 | 610 |
| 458 | 20230724 | 122600 | 10350051740 | 11730 | 11740 | 11740 | 11730 | 46 |
| 459 | 20230724 | 122500 | 10349512150 | 11720 | 11720 | 11730 | 11720 | 1485 |
| 460 | 20230724 | 122400 | 10332104340 | 11720 | 11730 | 11730 | 11720 | 1123 |
| 461 | 20230724 | 122300 | 10318941780 | 11730 | 11700 | 11730 | 11700 | 737 |
| 462 | 20230724 | 122200 | 10310309590 | 11740 | 11710 | 11740 | 11700 | 1901 |
| 463 | 20230724 | 122100 | 10288050650 | 11710 | 11760 | 11760 | 11690 | 3902 |
| 464 | 20230724 | 122000 | 10242258350 | 11770 | 11750 | 11770 | 11750 | 2327 |
| 465 | 20230724 | 121900 | 10214891020 | 11760 | 11740 | 11760 | 11710 | 2811 |
| 466 | 20230724 | 121800 | 10181875930 | 11740 | 11760 | 11760 | 11740 | 736 |
| 467 | 20230724 | 121700 | 10173226240 | 11750 | 11760 | 11770 | 11750 | 1915 |
| 468 | 20230724 | 121600 | 10150716470 | 11760 | 11770 | 11780 | 11760 | 1509 |
| 469 | 20230724 | 121500 | 10132957100 | 11760 | 11740 | 11780 | 11740 | 1038 |
| 470 | 20230724 | 121400 | 10120742320 | 11740 | 11700 | 11740 | 11700 | 4536 |
| 471 | 20230724 | 121300 | 10067541320 | 11700 | 11710 | 11720 | 11700 | 1321 |
| 472 | 20230724 | 121200 | 10052079270 | 11710 | 11710 | 11710 | 11700 | 599 |
| 473 | 20230724 | 121100 | 10045065340 | 11700 | 11690 | 11700 | 11670 | 3094 |
| 474 | 20230724 | 121000 | 10008877150 | 11680 | 11660 | 11680 | 11660 | 918 |
| 475 | 20230724 | 120900 | 9998157320 | 11670 | 11670 | 11670 | 11670 | 452 |
| 476 | 20230724 | 120800 | 9992882480 | 11640 | 11660 | 11660 | 11640 | 2920 |
| 477 | 20230724 | 120700 | 9958860200 | 11660 | 11650 | 11660 | 11650 | 936 |
| 478 | 20230724 | 120600 | 9947947950 | 11660 | 11670 | 11670 | 11660 | 1354 |
| 479 | 20230724 | 120500 | 9932155990 | 11670 | 11660 | 11670 | 11650 | 906 |
| 480 | 20230724 | 120400 | 9921593730 | 11670 | 11660 | 11670 | 11650 | 187 |
| 481 | 20230724 | 120300 | 9919412460 | 11640 | 11640 | 11670 | 11630 | 2231 |
| 482 | 20230724 | 120200 | 9893422670 | 11630 | 11640 | 11640 | 11620 | 1459 |
| 483 | 20230724 | 120100 | 9876454190 | 11640 | 11620 | 11640 | 11620 | 518 |
| 484 | 20230724 | 120000 | 9870428690 | 11620 | 11620 | 11620 | 11610 | 1409 |
| 485 | 20230724 | 115900 | 9854061220 | 11620 | 11590 | 11640 | 11590 | 2049 |
| 486 | 20230724 | 115800 | 9830274750 | 11600 | 11600 | 11620 | 11590 | 6139 |
| 487 | 20230724 | 115700 | 9759063860 | 11620 | 11600 | 11620 | 11590 | 2397 |
| 488 | 20230724 | 115600 | 9731272570 | 11600 | 11580 | 11600 | 11580 | 1221 |
| 489 | 20230724 | 115500 | 9717121120 | 11590 | 11600 | 11600 | 11580 | 1537 |
| 490 | 20230724 | 115400 | 9699317670 | 11590 | 11610 | 11610 | 11580 | 2644 |
| 491 | 20230724 | 115300 | 9668664160 | 11610 | 11600 | 11610 | 11600 | 636 |
| 492 | 20230724 | 115200 | 9661281930 | 11600 | 11610 | 11610 | 11600 | 6161 |
| 493 | 20230724 | 115100 | 9589806780 | 11610 | 11620 | 11620 | 11610 | 2088 |
| 494 | 20230724 | 115000 | 9565550530 | 11620 | 11620 | 11640 | 11610 | 6749 |
| 495 | 20230724 | 114900 | 9487131050 | 11620 | 11610 | 11630 | 11610 | 1445 |
| 496 | 20230724 | 114800 | 9470339640 | 11620 | 11640 | 11650 | 11610 | 5300 |
| 497 | 20230724 | 114700 | 9408733010 | 11640 | 11660 | 11660 | 11640 | 830 |
| 498 | 20230724 | 114600 | 9399065690 | 11660 | 11680 | 11690 | 11660 | 1647 |
| 499 | 20230724 | 114500 | 9379842120 | 11680 | 11700 | 11700 | 11680 | 379 |
| 500 | 20230724 | 114400 | 9375408820 | 11700 | 11670 | 11700 | 11670 | 2715 |
| 501 | 20230724 | 114300 | 9343705150 | 11670 | 11680 | 11680 | 11660 | 1661 |
| 502 | 20230724 | 114200 | 9324320710 | 11680 | 11700 | 11700 | 11680 | 15 |
| 503 | 20230724 | 114100 | 9324145420 | 11700 | 11690 | 11700 | 11650 | 7423 |
| 504 | 20230724 | 114000 | 9237412490 | 11690 | 11720 | 11740 | 11690 | 3699 |
| 505 | 20230724 | 113900 | 9194057660 | 11740 | 11740 | 11740 | 11720 | 254 |
| 506 | 20230724 | 113800 | 9191078110 | 11720 | 11760 | 11760 | 11720 | 945 |
| 507 | 20230724 | 113700 | 9179994780 | 11760 | 11720 | 11770 | 11720 | 1666 |
| 508 | 20230724 | 113600 | 9160441210 | 11720 | 11750 | 11760 | 11720 | 1458 |
| 509 | 20230724 | 113500 | 9143325380 | 11750 | 11700 | 11750 | 11700 | 1502 |
| 510 | 20230724 | 113400 | 9125734160 | 11710 | 11760 | 11760 | 11710 | 5454 |
| 511 | 20230724 | 113300 | 9061747850 | 11770 | 11780 | 11780 | 11770 | 1650 |
| 512 | 20230724 | 113200 | 9042320860 | 11770 | 11770 | 11780 | 11770 | 1031 |
| 513 | 20230724 | 113100 | 9030177590 | 11770 | 11790 | 11790 | 11770 | 1503 |
| 514 | 20230724 | 113000 | 9012467400 | 11790 | 11790 | 11820 | 11790 | 2353 |
| 515 | 20230724 | 112900 | 8984694180 | 11780 | 11750 | 11840 | 11750 | 8838 |
| 516 | 20230724 | 112800 | 8880470910 | 11750 | 11720 | 11760 | 11720 | 3767 |
| 517 | 20230724 | 112700 | 8836249080 | 11730 | 11730 | 11730 | 11720 | 5494 |
| 518 | 20230724 | 112600 | 8771829460 | 11730 | 11690 | 11730 | 11690 | 3852 |
| 519 | 20230724 | 112500 | 8726739150 | 11670 | 11670 | 11680 | 11660 | 1589 |
| 520 | 20230724 | 112400 | 8708196040 | 11670 | 11690 | 11690 | 11670 | 3542 |
| 521 | 20230724 | 112300 | 8666829250 | 11680 | 11700 | 11700 | 11680 | 3315 |
| 522 | 20230724 | 112200 | 8628075330 | 11700 | 11710 | 11710 | 11700 | 790 |
| 523 | 20230724 | 112100 | 8618828430 | 11710 | 11710 | 11730 | 11710 | 889 |
| 524 | 20230724 | 112000 | 8608409540 | 11700 | 11690 | 11710 | 11690 | 800 |
| 525 | 20230724 | 111900 | 8599052020 | 11690 | 11700 | 11710 | 11690 | 2962 |
| 526 | 20230724 | 111800 | 8564413550 | 11700 | 11740 | 11740 | 11700 | 3537 |
| 527 | 20230724 | 111700 | 8522967180 | 11740 | 11750 | 11760 | 11740 | 981 |
| 528 | 20230724 | 111600 | 8511437860 | 11750 | 11750 | 11760 | 11740 | 2124 |
| 529 | 20230724 | 111500 | 8486472830 | 11750 | 11740 | 11760 | 11740 | 414 |
| 530 | 20230724 | 111400 | 8481609610 | 11740 | 11740 | 11740 | 11730 | 3296 |
| 531 | 20230724 | 111300 | 8442917570 | 11740 | 11730 | 11740 | 11730 | 1949 |
| 532 | 20230724 | 111200 | 8420037960 | 11730 | 11750 | 11750 | 11720 | 978 |
| 533 | 20230724 | 111100 | 8408564710 | 11750 | 11750 | 11760 | 11740 | 1357 |
| 534 | 20230724 | 111000 | 8392621930 | 11750 | 11760 | 11770 | 11740 | 788 |
| 535 | 20230724 | 110900 | 8383355020 | 11760 | 11730 | 11760 | 11730 | 2199 |
| 536 | 20230724 | 110800 | 8357521520 | 11730 | 11720 | 11740 | 11720 | 2143 |
| 537 | 20230724 | 110700 | 8332393530 | 11710 | 11710 | 11710 | 11700 | 5578 |
| 538 | 20230724 | 110600 | 8267081370 | 11700 | 11700 | 11710 | 11680 | 2924 |
| 539 | 20230724 | 110500 | 8232877440 | 11690 | 11700 | 11700 | 11690 | 442 |
| 540 | 20230724 | 110400 | 8227708860 | 11700 | 11690 | 11700 | 11690 | 1960 |
| 541 | 20230724 | 110300 | 8204785540 | 11690 | 11690 | 11700 | 11690 | 499 |
| 542 | 20230724 | 110200 | 8198949890 | 11700 | 11710 | 11710 | 11700 | 2236 |
| 543 | 20230724 | 110100 | 8172781650 | 11710 | 11710 | 11710 | 11700 | 804 |
| 544 | 20230724 | 110000 | 8163372220 | 11710 | 11680 | 11710 | 11670 | 2700 |
| 545 | 20230724 | 105900 | 8131827520 | 11690 | 11710 | 11710 | 11680 | 3749 |
| 546 | 20230724 | 105800 | 8088010200 | 11670 | 11680 | 11710 | 11670 | 4571 |
| 547 | 20230724 | 105700 | 8034566990 | 11660 | 11640 | 11690 | 11640 | 6758 |
| 548 | 20230724 | 105600 | 7955757160 | 11640 | 11640 | 11650 | 11630 | 1171 |
| 549 | 20230724 | 105500 | 7942128220 | 11640 | 11630 | 11640 | 11620 | 2717 |
| 550 | 20230724 | 105400 | 7910537310 | 11620 | 11640 | 11640 | 11620 | 3159 |
| 551 | 20230724 | 105300 | 7873797600 | 11630 | 11640 | 11640 | 11630 | 1001 |
| 552 | 20230724 | 105200 | 7862150200 | 11640 | 11600 | 11640 | 11600 | 2442 |
| 553 | 20230724 | 105100 | 7833765660 | 11590 | 11590 | 11610 | 11580 | 4539 |
| 554 | 20230724 | 105000 | 7781137210 | 11580 | 11600 | 11600 | 11580 | 2332 |
| 555 | 20230724 | 104900 | 7754109180 | 11600 | 11600 | 11610 | 11600 | 1197 |
| 556 | 20230724 | 104800 | 7740223130 | 11600 | 11610 | 11610 | 11600 | 2443 |
| 557 | 20230724 | 104700 | 7711883020 | 11600 | 11620 | 11620 | 11600 | 1583 |
| 558 | 20230724 | 104600 | 7693513620 | 11620 | 11610 | 11620 | 11600 | 1328 |
| 559 | 20230724 | 104500 | 7678100240 | 11600 | 11620 | 11620 | 11600 | 765 |
| 560 | 20230724 | 104400 | 7669215470 | 11620 | 11630 | 11630 | 11610 | 1599 |
| 561 | 20230724 | 104300 | 7650635930 | 11620 | 11620 | 11640 | 11620 | 1362 |
| 562 | 20230724 | 104200 | 7634808890 | 11620 | 11620 | 11620 | 11620 | 97 |
| 563 | 20230724 | 104100 | 7633681750 | 11620 | 11640 | 11640 | 11620 | 6809 |
| 564 | 20230724 | 104000 | 7554478640 | 11590 | 11600 | 11630 | 11580 | 6627 |
| 565 | 20230724 | 103900 | 7477530400 | 11580 | 11580 | 11580 | 11580 | 1035 |
| 566 | 20230724 | 103800 | 7465545100 | 11580 | 11600 | 11600 | 11580 | 413 |
| 567 | 20230724 | 103700 | 7460757730 | 11600 | 11600 | 11610 | 11590 | 1774 |
| 568 | 20230724 | 103600 | 7440177110 | 11600 | 11610 | 11620 | 11590 | 1382 |
| 569 | 20230724 | 103500 | 7424140940 | 11620 | 11620 | 11620 | 11600 | 262 |
| 570 | 20230724 | 103400 | 7421097640 | 11620 | 11620 | 11640 | 11610 | 4749 |
| 571 | 20230724 | 103300 | 7365893710 | 11630 | 11630 | 11630 | 11610 | 1664 |
| 572 | 20230724 | 103200 | 7346547910 | 11630 | 11620 | 11640 | 11610 | 2269 |
| 573 | 20230724 | 103100 | 7320172060 | 11610 | 11560 | 11620 | 11560 | 2601 |
| 574 | 20230724 | 103000 | 7289994460 | 11560 | 11550 | 11560 | 11550 | 1641 |
| 575 | 20230724 | 102900 | 7271028580 | 11550 | 11590 | 11590 | 11550 | 798 |
| 576 | 20230724 | 102800 | 7261805930 | 11540 | 11560 | 11600 | 11540 | 2664 |
| 577 | 20230724 | 102700 | 7231028150 | 11600 | 11560 | 11600 | 11550 | 2127 |
| 578 | 20230724 | 102600 | 7206393630 | 11550 | 11540 | 11600 | 11520 | 8113 |
| 579 | 20230724 | 102500 | 7112676610 | 11530 | 11530 | 11540 | 11520 | 2693 |
| 580 | 20230724 | 102400 | 7081626270 | 11550 | 11540 | 11550 | 11520 | 4976 |
| 581 | 20230724 | 102300 | 7024233780 | 11530 | 11550 | 11550 | 11530 | 4234 |
| 582 | 20230724 | 102200 | 6975370920 | 11550 | 11570 | 11570 | 11550 | 2707 |
| 583 | 20230724 | 102100 | 6944083430 | 11570 | 11560 | 11580 | 11550 | 6950 |
| 584 | 20230724 | 102000 | 6863704850 | 11560 | 11550 | 11570 | 11540 | 3007 |
| 585 | 20230724 | 101900 | 6828992290 | 11550 | 11570 | 11570 | 11550 | 10497 |
| 586 | 20230724 | 101800 | 6707715730 | 11550 | 11590 | 11590 | 11550 | 3946 |
| 587 | 20230724 | 101700 | 6662057880 | 11590 | 11600 | 11600 | 11580 | 3208 |
| 588 | 20230724 | 101600 | 6624862350 | 11600 | 11620 | 11620 | 11600 | 4094 |
| 589 | 20230724 | 101500 | 6577335660 | 11620 | 11630 | 11640 | 11620 | 2676 |
| 590 | 20230724 | 101400 | 6546224710 | 11620 | 11650 | 11650 | 11620 | 4433 |
| 591 | 20230724 | 101300 | 6494643670 | 11640 | 11630 | 11640 | 11630 | 2329 |
| 592 | 20230724 | 101200 | 6467548280 | 11630 | 11630 | 11640 | 11620 | 4003 |
| 593 | 20230724 | 101100 | 6421024910 | 11610 | 11600 | 11630 | 11600 | 4234 |
| 594 | 20230724 | 101000 | 6371883620 | 11600 | 11600 | 11610 | 11590 | 1879 |
| 595 | 20230724 | 100900 | 6350085260 | 11610 | 11650 | 11650 | 11600 | 2356 |
| 596 | 20230724 | 100800 | 6322714310 | 11630 | 11610 | 11670 | 11600 | 4164 |
| 597 | 20230724 | 100700 | 6274222030 | 11610 | 11620 | 11620 | 11600 | 2420 |
| 598 | 20230724 | 100600 | 6246125330 | 11610 | 11620 | 11620 | 11600 | 3317 |
| 599 | 20230724 | 100500 | 6207603780 | 11630 | 11640 | 11660 | 11610 | 1145 |
| 600 | 20230724 | 100400 | 6194285560 | 11600 | 11580 | 11640 | 11580 | 11724 |
| 601 | 20230724 | 100300 | 6058208800 | 11580 | 11560 | 11600 | 11550 | 6252 |
| 602 | 20230724 | 100200 | 5985910860 | 11560 | 11580 | 11580 | 11560 | 2731 |
| 603 | 20230724 | 100100 | 5954337830 | 11580 | 11600 | 11600 | 11560 | 4266 |
| 604 | 20230724 | 100000 | 5904950840 | 11590 | 11580 | 11610 | 11550 | 3297 |
| 605 | 20230724 | 095900 | 5866774830 | 11600 | 11600 | 11610 | 11560 | 7491 |
| 606 | 20230724 | 095800 | 5779988390 | 11610 | 11630 | 11630 | 11610 | 4150 |
| 607 | 20230724 | 095700 | 5731746260 | 11630 | 11630 | 11640 | 11630 | 1208 |
| 608 | 20230724 | 095600 | 5717697110 | 11630 | 11630 | 11650 | 11630 | 2125 |
| 609 | 20230724 | 095500 | 5692978550 | 11620 | 11600 | 11620 | 11600 | 1642 |
| 610 | 20230724 | 095400 | 5673907010 | 11600 | 11570 | 11620 | 11560 | 5285 |
| 611 | 20230724 | 095300 | 5612670240 | 11570 | 11590 | 11590 | 11540 | 7713 |
| 612 | 20230724 | 095200 | 5523457050 | 11590 | 11610 | 11610 | 11590 | 6457 |
| 613 | 20230724 | 095100 | 5448531020 | 11610 | 11600 | 11620 | 11570 | 7100 |
| 614 | 20230724 | 095000 | 5366239230 | 11590 | 11620 | 11620 | 11500 | 31880 |
| 615 | 20230724 | 094900 | 4998323100 | 11620 | 11650 | 11650 | 11610 | 6156 |
| 616 | 20230724 | 094800 | 4926813710 | 11610 | 11620 | 11650 | 11610 | 3108 |
| 617 | 20230724 | 094700 | 4890692910 | 11620 | 11640 | 11640 | 11570 | 6570 |
| 618 | 20230724 | 094600 | 4814481530 | 11630 | 11700 | 11700 | 11630 | 7383 |
| 619 | 20230724 | 094500 | 4728456230 | 11700 | 11710 | 11710 | 11690 | 641 |
| 620 | 20230724 | 094400 | 4720955540 | 11710 | 11710 | 11720 | 11700 | 1392 |
| 621 | 20230724 | 094300 | 4704657690 | 11710 | 11720 | 11740 | 11710 | 2881 |
| 622 | 20230724 | 094200 | 4670877910 | 11720 | 11670 | 11730 | 11660 | 3771 |
| 623 | 20230724 | 094100 | 4626772240 | 11670 | 11660 | 11670 | 11650 | 1685 |
| 624 | 20230724 | 094000 | 4607136390 | 11650 | 11710 | 11710 | 11650 | 5017 |
| 625 | 20230724 | 093900 | 4548522100 | 11710 | 11730 | 11730 | 11700 | 2485 |
| 626 | 20230724 | 093800 | 4519403440 | 11740 | 11760 | 11760 | 11740 | 3215 |
| 627 | 20230724 | 093700 | 4481632260 | 11760 | 11700 | 11760 | 11700 | 7655 |
| 628 | 20230724 | 093600 | 4391810290 | 11690 | 11670 | 11720 | 11670 | 4831 |
| 629 | 20230724 | 093500 | 4335279310 | 11700 | 11680 | 11700 | 11650 | 5215 |
| 630 | 20230724 | 093400 | 4274371890 | 11650 | 11700 | 11700 | 11650 | 4903 |
| 631 | 20230724 | 093300 | 4217166880 | 11700 | 11700 | 11710 | 11700 | 3053 |
| 632 | 20230724 | 093200 | 4181439650 | 11700 | 11710 | 11730 | 11690 | 1093 |
| 633 | 20230724 | 093100 | 4168653080 | 11720 | 11690 | 11720 | 11650 | 9368 |
| 634 | 20230724 | 093000 | 4059292700 | 11710 | 11650 | 11710 | 11650 | 6127 |
| 635 | 20230724 | 092900 | 3987649110 | 11670 | 11660 | 11670 | 11650 | 3673 |
| 636 | 20230724 | 092800 | 3944797260 | 11660 | 11630 | 11670 | 11620 | 3245 |
| 637 | 20230724 | 092700 | 3907014240 | 11620 | 11620 | 11670 | 11600 | 27028 |
| 638 | 20230724 | 092600 | 3592865900 | 11600 | 11680 | 11690 | 11600 | 4298 |
| 639 | 20230724 | 092500 | 3542783790 | 11670 | 11640 | 11670 | 11600 | 3453 |
| 640 | 20230724 | 092400 | 3502563940 | 11640 | 11610 | 11640 | 11600 | 3795 |
| 641 | 20230724 | 092300 | 3458476360 | 11620 | 11640 | 11640 | 11550 | 7780 |
| 642 | 20230724 | 092200 | 3368208120 | 11640 | 11630 | 11640 | 11600 | 5527 |
| 643 | 20230724 | 092100 | 3304007650 | 11630 | 11630 | 11680 | 11600 | 5441 |
| 644 | 20230724 | 092000 | 3240623200 | 11620 | 11550 | 11630 | 11520 | 8570 |
| 645 | 20230724 | 091900 | 3141358590 | 11520 | 11530 | 11560 | 11500 | 18596 |
| 646 | 20230724 | 091800 | 2927153460 | 11540 | 11590 | 11590 | 11530 | 14102 |
| 647 | 20230724 | 091700 | 2764176790 | 11580 | 11610 | 11640 | 11580 | 4708 |
| 648 | 20230724 | 091600 | 2709578270 | 11610 | 11610 | 11650 | 11600 | 5264 |
| 649 | 20230724 | 091500 | 2648465050 | 11610 | 11610 | 11640 | 11580 | 11178 |
| 650 | 20230724 | 091400 | 2518748190 | 11600 | 11660 | 11660 | 11600 | 21774 |
| 651 | 20230724 | 091300 | 2265890880 | 11660 | 11720 | 11720 | 11650 | 7170 |
| 652 | 20230724 | 091200 | 2182209570 | 11720 | 11730 | 11740 | 11660 | 2345 |
| 653 | 20230724 | 091100 | 2154771320 | 11700 | 11640 | 11750 | 11620 | 25361 |
| 654 | 20230724 | 091000 | 1859260910 | 11640 | 11660 | 11670 | 11630 | 12958 |
| 655 | 20230724 | 090900 | 1708314830 | 11660 | 11700 | 11700 | 11660 | 12674 |
| 656 | 20230724 | 090800 | 1560426970 | 11680 | 11730 | 11730 | 11680 | 5620 |
| 657 | 20230724 | 090700 | 1494660190 | 11730 | 11690 | 11760 | 11680 | 9931 |
| 658 | 20230724 | 090600 | 1378400210 | 11680 | 11690 | 11700 | 11670 | 6306 |
| 659 | 20230724 | 090500 | 1304727160 | 11700 | 11700 | 11720 | 11680 | 9511 |
| 660 | 20230724 | 090400 | 1193491290 | 11700 | 11740 | 11740 | 11690 | 15533 |
| 661 | 20230724 | 090300 | 1011655880 | 11720 | 11790 | 11790 | 11710 | 17098 |
| 662 | 20230724 | 090200 | 811016140 | 11770 | 11800 | 11800 | 11710 | 8510 |
| 663 | 20230724 | 090100 | 710879120 | 11800 | 11900 | 11910 | 11680 | 29088 |
| 664 | 20230724 | 090000 | 368689200 | 11880 | 12020 | 12060 | 11880 | 29595 |