36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 3 | 20230725 | 200400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20230725 | 200300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20230725 | 200200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20230725 | 200100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20230725 | 200000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20230725 | 195900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20230725 | 195800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20230725 | 195700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20230725 | 195600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20230725 | 195500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20230725 | 195400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20230725 | 195300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20230725 | 195200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20230725 | 195100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20230725 | 195000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20230725 | 194900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20230725 | 194800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20230725 | 194700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20230725 | 194600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20230725 | 194500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20230725 | 194400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20230725 | 194300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20230725 | 194200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20230725 | 194100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20230725 | 194000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20230725 | 193900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20230725 | 193800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20230725 | 193700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20230725 | 193600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20230725 | 193500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 33 | 20230725 | 193400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20230725 | 193300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20230725 | 193200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20230725 | 193100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20230725 | 193000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20230725 | 192900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20230725 | 192800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20230725 | 192700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20230725 | 192600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20230725 | 192500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20230725 | 192400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20230725 | 192300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20230725 | 192200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20230725 | 192100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20230725 | 192000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20230725 | 191900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20230725 | 191800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20230725 | 191700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20230725 | 191600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20230725 | 191500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20230725 | 191400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20230725 | 191300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20230725 | 191200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20230725 | 191100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20230725 | 191000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20230725 | 190900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20230725 | 190800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20230725 | 190700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20230725 | 190600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20230725 | 190500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 63 | 20230725 | 190400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20230725 | 190300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20230725 | 190200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20230725 | 190100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20230725 | 190000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20230725 | 185900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20230725 | 185800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20230725 | 185700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20230725 | 185600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20230725 | 185500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20230725 | 185400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20230725 | 185300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20230725 | 185200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20230725 | 185100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20230725 | 185000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20230725 | 184900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20230725 | 184800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20230725 | 184700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20230725 | 184600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20230725 | 184500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20230725 | 184400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20230725 | 184300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20230725 | 184200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20230725 | 184100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20230725 | 184000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20230725 | 183900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20230725 | 183800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20230725 | 183700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20230725 | 183600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20230725 | 183500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 93 | 20230725 | 183400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20230725 | 183300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20230725 | 183200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20230725 | 183100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20230725 | 183000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20230725 | 182900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20230725 | 182800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20230725 | 182700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20230725 | 182600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20230725 | 182500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20230725 | 182400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20230725 | 182300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20230725 | 182200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20230725 | 182100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20230725 | 182000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20230725 | 181900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20230725 | 181800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20230725 | 181700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20230725 | 181600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20230725 | 181500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20230725 | 181400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20230725 | 181300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20230725 | 181200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20230725 | 181100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20230725 | 181000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20230725 | 180900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20230725 | 180800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20230725 | 180700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20230725 | 180600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20230725 | 180500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 123 | 20230725 | 180400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20230725 | 180300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20230725 | 180200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20230725 | 180100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20230725 | 180000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20230725 | 175900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20230725 | 175800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20230725 | 175700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20230725 | 175600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20230725 | 175500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20230725 | 175400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20230725 | 175300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20230725 | 175200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20230725 | 175100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20230725 | 175000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20230725 | 174900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20230725 | 174800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20230725 | 174700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20230725 | 174600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20230725 | 174500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20230725 | 174400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20230725 | 174300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20230725 | 174200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20230725 | 174100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20230725 | 174000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20230725 | 173900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20230725 | 173800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20230725 | 173700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20230725 | 173600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20230725 | 173500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 153 | 20230725 | 173400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20230725 | 173300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20230725 | 173200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20230725 | 173100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20230725 | 173000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20230725 | 172900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20230725 | 172800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20230725 | 172700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20230725 | 172600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20230725 | 172500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20230725 | 172400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20230725 | 172300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20230725 | 172200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20230725 | 172100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20230725 | 172000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20230725 | 171900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20230725 | 171800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20230725 | 171700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20230725 | 171600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20230725 | 171500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20230725 | 171400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20230725 | 171300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20230725 | 171200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20230725 | 171100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20230725 | 171000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20230725 | 170900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20230725 | 170800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20230725 | 170700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20230725 | 170600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20230725 | 170500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 183 | 20230725 | 170400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20230725 | 170300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20230725 | 170200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20230725 | 170100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20230725 | 170000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20230725 | 165900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20230725 | 165800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20230725 | 165700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20230725 | 165600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20230725 | 165500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20230725 | 165400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20230725 | 165300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20230725 | 165200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20230725 | 165100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20230725 | 165000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20230725 | 164900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20230725 | 164800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20230725 | 164700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20230725 | 164600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20230725 | 164500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20230725 | 164400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20230725 | 164300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20230725 | 164200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20230725 | 164100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20230725 | 164000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20230725 | 163900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20230725 | 163800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20230725 | 163700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20230725 | 163600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20230725 | 163500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 213 | 20230725 | 163400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20230725 | 163300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20230725 | 163200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20230725 | 163100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20230725 | 163000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230725 | 162900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230725 | 162800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230725 | 162700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230725 | 162600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230725 | 162500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230725 | 162400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230725 | 162300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230725 | 162200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20230725 | 162100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230725 | 162000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20230725 | 161900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20230725 | 161800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20230725 | 161700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20230725 | 161600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20230725 | 161500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20230725 | 161400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20230725 | 161300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20230725 | 161200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20230725 | 161100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20230725 | 161000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20230725 | 160900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20230725 | 160800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20230725 | 160700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20230725 | 160600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20230725 | 160500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 243 | 20230725 | 160400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20230725 | 160300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20230725 | 160200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20230725 | 160100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20230725 | 160000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20230725 | 155900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20230725 | 155800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20230725 | 155700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20230725 | 155600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20230725 | 155500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20230725 | 155400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20230725 | 155300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20230725 | 155200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20230725 | 155100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20230725 | 155000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20230725 | 154900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20230725 | 154800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20230725 | 154700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20230725 | 154600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20230725 | 154500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20230725 | 154400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20230725 | 154300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20230725 | 154200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20230725 | 154100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20230725 | 154000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20230725 | 153900 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20230725 | 153800 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20230725 | 153700 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20230725 | 153600 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20230725 | 153500 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 273 | 20230725 | 153400 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20230725 | 153300 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20230725 | 153200 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20230725 | 153100 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20230725 | 153000 | 11334044490 | 11460 | 11460 | 11460 | 11460 | 16779 |
| 278 | 20230725 | 152900 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20230725 | 152800 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20230725 | 152700 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20230725 | 152600 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20230725 | 152500 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20230725 | 152400 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20230725 | 152300 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20230725 | 152200 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20230725 | 152100 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20230725 | 152000 | 11141757150 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20230725 | 151900 | 11141757150 | 11460 | 11460 | 11460 | 11450 | 1686 |
| 289 | 20230725 | 151800 | 11122450960 | 11460 | 11460 | 11460 | 11450 | 1616 |
| 290 | 20230725 | 151700 | 11103943100 | 11460 | 11470 | 11470 | 11450 | 3907 |
| 291 | 20230725 | 151600 | 11059167070 | 11470 | 11470 | 11470 | 11460 | 1721 |
| 292 | 20230725 | 151500 | 11039429900 | 11470 | 11490 | 11490 | 11470 | 5520 |
| 293 | 20230725 | 151400 | 10976081570 | 11490 | 11500 | 11500 | 11480 | 5957 |
| 294 | 20230725 | 151300 | 10907648380 | 11500 | 11490 | 11500 | 11490 | 911 |
| 295 | 20230725 | 151200 | 10897179860 | 11490 | 11490 | 11500 | 11490 | 2528 |
| 296 | 20230725 | 151100 | 10868117950 | 11490 | 11480 | 11490 | 11480 | 2140 |
| 297 | 20230725 | 151000 | 10843533500 | 11480 | 11480 | 11490 | 11470 | 1386 |
| 298 | 20230725 | 150900 | 10827621920 | 11480 | 11490 | 11490 | 11470 | 1041 |
| 299 | 20230725 | 150800 | 10815677060 | 11480 | 11480 | 11490 | 11480 | 1291 |
| 300 | 20230725 | 150700 | 10800856000 | 11480 | 11490 | 11500 | 11470 | 4099 |
| 301 | 20230725 | 150600 | 10753786940 | 11500 | 11510 | 11510 | 11490 | 4298 |
| 302 | 20230725 | 150500 | 10704361760 | 11510 | 11520 | 11530 | 11510 | 2093 |
| 303 | 20230725 | 150400 | 10680261410 | 11520 | 11520 | 11530 | 11520 | 1000 |
| 304 | 20230725 | 150300 | 10668739290 | 11520 | 11520 | 11520 | 11520 | 53 |
| 305 | 20230725 | 150200 | 10668128730 | 11520 | 11520 | 11530 | 11520 | 269 |
| 306 | 20230725 | 150100 | 10665029750 | 11520 | 11520 | 11520 | 11510 | 316 |
| 307 | 20230725 | 150000 | 10661392100 | 11510 | 11530 | 11540 | 11510 | 2200 |
| 308 | 20230725 | 145900 | 10636054490 | 11530 | 11520 | 11530 | 11520 | 706 |
| 309 | 20230725 | 145800 | 10627915370 | 11530 | 11530 | 11530 | 11530 | 1260 |
| 310 | 20230725 | 145700 | 10613387570 | 11540 | 11550 | 11550 | 11540 | 810 |
| 311 | 20230725 | 145600 | 10604035960 | 11550 | 11560 | 11560 | 11550 | 2865 |
| 312 | 20230725 | 145500 | 10570935150 | 11560 | 11540 | 11560 | 11540 | 1931 |
| 313 | 20230725 | 145400 | 10548640280 | 11540 | 11540 | 11540 | 11540 | 97 |
| 314 | 20230725 | 145300 | 10547520900 | 11510 | 11520 | 11530 | 11510 | 1694 |
| 315 | 20230725 | 145200 | 10528015060 | 11520 | 11510 | 11520 | 11510 | 1911 |
| 316 | 20230725 | 145100 | 10506013870 | 11510 | 11520 | 11520 | 11510 | 1172 |
| 317 | 20230725 | 145000 | 10492521580 | 11520 | 11510 | 11520 | 11510 | 2282 |
| 318 | 20230725 | 144900 | 10466250730 | 11510 | 11520 | 11520 | 11510 | 1051 |
| 319 | 20230725 | 144800 | 10454149220 | 11530 | 11540 | 11550 | 11520 | 1619 |
| 320 | 20230725 | 144700 | 10435483150 | 11540 | 11480 | 11540 | 11480 | 2906 |
| 321 | 20230725 | 144600 | 10402006750 | 11490 | 11490 | 11490 | 11480 | 1196 |
| 322 | 20230725 | 144500 | 10388275310 | 11500 | 11540 | 11540 | 11500 | 9386 |
| 323 | 20230725 | 144400 | 10280194010 | 11540 | 11540 | 11550 | 11540 | 1756 |
| 324 | 20230725 | 144300 | 10259919080 | 11530 | 11570 | 11570 | 11530 | 2253 |
| 325 | 20230725 | 144200 | 10233921270 | 11570 | 11570 | 11580 | 11550 | 1000 |
| 326 | 20230725 | 144100 | 10222357840 | 11570 | 11560 | 11570 | 11550 | 700 |
| 327 | 20230725 | 144000 | 10214271980 | 11550 | 11540 | 11550 | 11530 | 629 |
| 328 | 20230725 | 143900 | 10207008860 | 11530 | 11550 | 11550 | 11530 | 2288 |
| 329 | 20230725 | 143800 | 10180583920 | 11550 | 11550 | 11550 | 11530 | 2040 |
| 330 | 20230725 | 143700 | 10157037410 | 11550 | 11560 | 11560 | 11540 | 2875 |
| 331 | 20230725 | 143600 | 10123828440 | 11560 | 11580 | 11580 | 11550 | 2269 |
| 332 | 20230725 | 143500 | 10097579930 | 11590 | 11570 | 11590 | 11570 | 1077 |
| 333 | 20230725 | 143400 | 10085110320 | 11580 | 11570 | 11580 | 11560 | 1212 |
| 334 | 20230725 | 143300 | 10071085810 | 11580 | 11570 | 11590 | 11550 | 1202 |
| 335 | 20230725 | 143200 | 10057187910 | 11580 | 11560 | 11580 | 11560 | 1006 |
| 336 | 20230725 | 143100 | 10045551030 | 11560 | 11560 | 11570 | 11560 | 547 |
| 337 | 20230725 | 143000 | 10039227580 | 11560 | 11550 | 11560 | 11540 | 1705 |
| 338 | 20230725 | 142900 | 10019529920 | 11540 | 11550 | 11550 | 11540 | 1821 |
| 339 | 20230725 | 142800 | 9998507220 | 11550 | 11540 | 11560 | 11540 | 1088 |
| 340 | 20230725 | 142700 | 9985943170 | 11550 | 11560 | 11560 | 11540 | 2862 |
| 341 | 20230725 | 142600 | 9952876680 | 11580 | 11610 | 11610 | 11550 | 5501 |
| 342 | 20230725 | 142500 | 9889096170 | 11620 | 11630 | 11630 | 11620 | 2647 |
| 343 | 20230725 | 142400 | 9858337300 | 11630 | 11630 | 11630 | 11620 | 805 |
| 344 | 20230725 | 142300 | 9848977840 | 11630 | 11640 | 11640 | 11630 | 938 |
| 345 | 20230725 | 142200 | 9838068680 | 11630 | 11640 | 11640 | 11630 | 1736 |
| 346 | 20230725 | 142100 | 9817878320 | 11640 | 11650 | 11650 | 11630 | 2283 |
| 347 | 20230725 | 142000 | 9791304050 | 11640 | 11680 | 11680 | 11640 | 3440 |
| 348 | 20230725 | 141900 | 9751158490 | 11690 | 11720 | 11730 | 11690 | 4335 |
| 349 | 20230725 | 141800 | 9700438110 | 11720 | 11720 | 11720 | 11710 | 773 |
| 350 | 20230725 | 141700 | 9691385100 | 11730 | 11730 | 11730 | 11700 | 1986 |
| 351 | 20230725 | 141600 | 9668109880 | 11740 | 11770 | 11780 | 11730 | 13440 |
| 352 | 20230725 | 141500 | 9510121580 | 11770 | 11780 | 11790 | 11770 | 1775 |
| 353 | 20230725 | 141400 | 9489214380 | 11780 | 11780 | 11780 | 11770 | 937 |
| 354 | 20230725 | 141300 | 9478177040 | 11780 | 11800 | 11800 | 11770 | 1158 |
| 355 | 20230725 | 141200 | 9464540360 | 11790 | 11790 | 11800 | 11760 | 1766 |
| 356 | 20230725 | 141100 | 9443715220 | 11790 | 11770 | 11800 | 11770 | 1035 |
| 357 | 20230725 | 141000 | 9431523120 | 11770 | 11800 | 11800 | 11770 | 7142 |
| 358 | 20230725 | 140900 | 9347310620 | 11800 | 11780 | 11800 | 11780 | 2590 |
| 359 | 20230725 | 140800 | 9316780690 | 11780 | 11790 | 11790 | 11780 | 1399 |
| 360 | 20230725 | 140700 | 9300294340 | 11780 | 11780 | 11790 | 11760 | 3734 |
| 361 | 20230725 | 140600 | 9256319330 | 11770 | 11770 | 11780 | 11770 | 5392 |
| 362 | 20230725 | 140500 | 9192842070 | 11770 | 11750 | 11770 | 11750 | 794 |
| 363 | 20230725 | 140400 | 9183499210 | 11770 | 11760 | 11770 | 11730 | 4549 |
| 364 | 20230725 | 140300 | 9129981050 | 11760 | 11730 | 11760 | 11730 | 3095 |
| 365 | 20230725 | 140200 | 9093631990 | 11730 | 11710 | 11740 | 11710 | 296 |
| 366 | 20230725 | 140100 | 9090161120 | 11710 | 11730 | 11740 | 11710 | 1024 |
| 367 | 20230725 | 140000 | 9078150520 | 11730 | 11740 | 11740 | 11700 | 199 |
| 368 | 20230725 | 135900 | 9075819570 | 11740 | 11710 | 11740 | 11700 | 1927 |
| 369 | 20230725 | 135800 | 9053263120 | 11710 | 11710 | 11730 | 11710 | 3875 |
| 370 | 20230725 | 135700 | 9007853980 | 11720 | 11720 | 11720 | 11710 | 1214 |
| 371 | 20230725 | 135600 | 8993637980 | 11720 | 11710 | 11730 | 11710 | 465 |
| 372 | 20230725 | 135500 | 8988192660 | 11710 | 11710 | 11740 | 11710 | 4705 |
| 373 | 20230725 | 135400 | 8933081250 | 11710 | 11720 | 11720 | 11710 | 1216 |
| 374 | 20230725 | 135300 | 8918835600 | 11720 | 11730 | 11730 | 11710 | 818 |
| 375 | 20230725 | 135200 | 8909247300 | 11710 | 11710 | 11740 | 11700 | 3591 |
| 376 | 20230725 | 135100 | 8867150360 | 11700 | 11730 | 11730 | 11700 | 582 |
| 377 | 20230725 | 135000 | 8860326900 | 11740 | 11760 | 11760 | 11680 | 2852 |
| 378 | 20230725 | 134900 | 8826856870 | 11760 | 11760 | 11780 | 11760 | 438 |
| 379 | 20230725 | 134800 | 8821705740 | 11760 | 11790 | 11790 | 11730 | 6301 |
| 380 | 20230725 | 134700 | 8747539280 | 11790 | 11760 | 11800 | 11750 | 5498 |
| 381 | 20230725 | 134600 | 8682779830 | 11780 | 11660 | 11790 | 11660 | 27687 |
| 382 | 20230725 | 134500 | 8358229970 | 11660 | 11680 | 11680 | 11660 | 2402 |
| 383 | 20230725 | 134400 | 8330202990 | 11670 | 11660 | 11680 | 11660 | 2581 |
| 384 | 20230725 | 134300 | 8300106060 | 11660 | 11680 | 11690 | 11660 | 3932 |
| 385 | 20230725 | 134200 | 8254218960 | 11690 | 11670 | 11690 | 11670 | 1091 |
| 386 | 20230725 | 134100 | 8241481300 | 11670 | 11680 | 11680 | 11660 | 2475 |
| 387 | 20230725 | 134000 | 8212612870 | 11660 | 11680 | 11690 | 11660 | 3316 |
| 388 | 20230725 | 133900 | 8173898940 | 11680 | 11700 | 11700 | 11670 | 3655 |
| 389 | 20230725 | 133800 | 8131169640 | 11700 | 11660 | 11700 | 11650 | 10602 |
| 390 | 20230725 | 133700 | 8007293970 | 11660 | 11680 | 11680 | 11600 | 6981 |
| 391 | 20230725 | 133600 | 7925913890 | 11690 | 11590 | 11690 | 11570 | 10245 |
| 392 | 20230725 | 133500 | 7807037900 | 11590 | 11590 | 11600 | 11580 | 2458 |
| 393 | 20230725 | 133400 | 7778555060 | 11590 | 11540 | 11590 | 11540 | 4467 |
| 394 | 20230725 | 133300 | 7726933650 | 11540 | 11530 | 11540 | 11530 | 1309 |
| 395 | 20230725 | 133200 | 7711828820 | 11530 | 11530 | 11530 | 11530 | 1727 |
| 396 | 20230725 | 133100 | 7691916510 | 11530 | 11520 | 11530 | 11520 | 1757 |
| 397 | 20230725 | 133000 | 7671659800 | 11520 | 11520 | 11520 | 11520 | 1582 |
| 398 | 20230725 | 132900 | 7653435160 | 11520 | 11530 | 11530 | 11520 | 1175 |
| 399 | 20230725 | 132800 | 7639887470 | 11520 | 11470 | 11520 | 11470 | 6141 |
| 400 | 20230725 | 132700 | 7569324580 | 11460 | 11460 | 11460 | 11460 | 310 |
| 401 | 20230725 | 132600 | 7565771980 | 11460 | 11470 | 11470 | 11450 | 1471 |
| 402 | 20230725 | 132500 | 7548916790 | 11460 | 11460 | 11470 | 11460 | 30 |
| 403 | 20230725 | 132400 | 7548572790 | 11460 | 11470 | 11470 | 11460 | 87 |
| 404 | 20230725 | 132300 | 7547575550 | 11460 | 11450 | 11460 | 11450 | 218 |
| 405 | 20230725 | 132200 | 7545078270 | 11460 | 11460 | 11460 | 11460 | 203 |
| 406 | 20230725 | 132100 | 7542751890 | 11460 | 11470 | 11470 | 11440 | 783 |
| 407 | 20230725 | 132000 | 7533776420 | 11460 | 11430 | 11460 | 11430 | 4010 |
| 408 | 20230725 | 131900 | 7487873490 | 11430 | 11430 | 11430 | 11430 | 97 |
| 409 | 20230725 | 131800 | 7486764780 | 11430 | 11420 | 11430 | 11420 | 1509 |
| 410 | 20230725 | 131700 | 7469518600 | 11430 | 11430 | 11430 | 11430 | 789 |
| 411 | 20230725 | 131600 | 7460500330 | 11430 | 11420 | 11430 | 11410 | 2714 |
| 412 | 20230725 | 131500 | 7429518050 | 11420 | 11420 | 11420 | 11420 | 1202 |
| 413 | 20230725 | 131400 | 7415791210 | 11420 | 11420 | 11420 | 11420 | 1087 |
| 414 | 20230725 | 131300 | 7403377670 | 11420 | 11430 | 11430 | 11420 | 3151 |
| 415 | 20230725 | 131200 | 7367390270 | 11430 | 11430 | 11430 | 11420 | 461 |
| 416 | 20230725 | 131100 | 7362124420 | 11430 | 11430 | 11430 | 11430 | 116 |
| 417 | 20230725 | 131000 | 7360798540 | 11430 | 11430 | 11430 | 11430 | 2063 |
| 418 | 20230725 | 130900 | 7337218450 | 11430 | 11440 | 11440 | 11430 | 488 |
| 419 | 20230725 | 130800 | 7331636790 | 11440 | 11430 | 11440 | 11430 | 1211 |
| 420 | 20230725 | 130700 | 7317794440 | 11420 | 11430 | 11430 | 11420 | 1567 |
| 421 | 20230725 | 130600 | 7299892470 | 11430 | 11430 | 11430 | 11430 | 203 |
| 422 | 20230725 | 130500 | 7297572180 | 11430 | 11430 | 11430 | 11430 | 30 |
| 423 | 20230725 | 130400 | 7297229280 | 11430 | 11430 | 11440 | 11430 | 206 |
| 424 | 20230725 | 130300 | 7294874690 | 11440 | 11430 | 11440 | 11430 | 511 |
| 425 | 20230725 | 130200 | 7289032270 | 11430 | 11430 | 11430 | 11430 | 1369 |
| 426 | 20230725 | 130100 | 7273384600 | 11440 | 11450 | 11450 | 11440 | 4494 |
| 427 | 20230725 | 130000 | 7221946330 | 11450 | 11460 | 11460 | 11450 | 764 |
| 428 | 20230725 | 125900 | 7213193460 | 11460 | 11460 | 11460 | 11450 | 99 |
| 429 | 20230725 | 125800 | 7212059020 | 11460 | 11460 | 11460 | 11460 | 20 |
| 430 | 20230725 | 125700 | 7211829820 | 11460 | 11460 | 11460 | 11460 | 1613 |
| 431 | 20230725 | 125600 | 7193344840 | 11460 | 11470 | 11470 | 11460 | 666 |
| 432 | 20230725 | 125500 | 7185707450 | 11470 | 11470 | 11470 | 11460 | 158 |
| 433 | 20230725 | 125400 | 7183895720 | 11470 | 11470 | 11470 | 11470 | 94 |
| 434 | 20230725 | 125300 | 7182817540 | 11460 | 11470 | 11470 | 11460 | 146 |
| 435 | 20230725 | 125200 | 7181143020 | 11470 | 11470 | 11470 | 11460 | 196 |
| 436 | 20230725 | 125100 | 7178895300 | 11470 | 11460 | 11470 | 11460 | 120 |
| 437 | 20230725 | 125000 | 7177520090 | 11460 | 11470 | 11470 | 11460 | 3078 |
| 438 | 20230725 | 124900 | 7142231370 | 11470 | 11460 | 11470 | 11460 | 227 |
| 439 | 20230725 | 124800 | 7139629440 | 11470 | 11470 | 11470 | 11470 | 206 |
| 440 | 20230725 | 124700 | 7137266620 | 11470 | 11460 | 11470 | 11450 | 1328 |
| 441 | 20230725 | 124600 | 7122045260 | 11460 | 11470 | 11470 | 11460 | 1659 |
| 442 | 20230725 | 124500 | 7103021450 | 11470 | 11480 | 11480 | 11470 | 150 |
| 443 | 20230725 | 124400 | 7101299950 | 11470 | 11480 | 11480 | 11460 | 1344 |
| 444 | 20230725 | 124300 | 7085887730 | 11470 | 11470 | 11470 | 11460 | 543 |
| 445 | 20230725 | 124200 | 7079659540 | 11470 | 11480 | 11480 | 11470 | 1261 |
| 446 | 20230725 | 124100 | 7065194820 | 11480 | 11480 | 11480 | 11470 | 1570 |
| 447 | 20230725 | 124000 | 7047176250 | 11480 | 11480 | 11480 | 11480 | 109 |
| 448 | 20230725 | 123900 | 7045924930 | 11480 | 11480 | 11480 | 11480 | 1052 |
| 449 | 20230725 | 123800 | 7033847970 | 11480 | 11480 | 11480 | 11480 | 790 |
| 450 | 20230725 | 123700 | 7024778770 | 11480 | 11460 | 11480 | 11450 | 466 |
| 451 | 20230725 | 123600 | 7019437090 | 11460 | 11450 | 11460 | 11450 | 1331 |
| 452 | 20230725 | 123500 | 7004184600 | 11450 | 11450 | 11450 | 11440 | 777 |
| 453 | 20230725 | 123400 | 6995292950 | 11440 | 11430 | 11440 | 11430 | 219 |
| 454 | 20230725 | 123300 | 6992787610 | 11430 | 11430 | 11430 | 11430 | 601 |
| 455 | 20230725 | 123200 | 6985918180 | 11430 | 11430 | 11440 | 11420 | 1227 |
| 456 | 20230725 | 123100 | 6971897690 | 11430 | 11420 | 11430 | 11420 | 608 |
| 457 | 20230725 | 123000 | 6964953330 | 11430 | 11420 | 11430 | 11420 | 457 |
| 458 | 20230725 | 122900 | 6959730320 | 11420 | 11420 | 11420 | 11410 | 1092 |
| 459 | 20230725 | 122800 | 6947260470 | 11410 | 11420 | 11420 | 11410 | 1051 |
| 460 | 20230725 | 122700 | 6935263570 | 11430 | 11410 | 11450 | 11410 | 3241 |
| 461 | 20230725 | 122600 | 6898253510 | 11410 | 11410 | 11420 | 11410 | 255 |
| 462 | 20230725 | 122500 | 6895343900 | 11410 | 11420 | 11430 | 11410 | 7417 |
| 463 | 20230725 | 122400 | 6810687560 | 11430 | 11440 | 11440 | 11430 | 514 |
| 464 | 20230725 | 122300 | 6804812490 | 11440 | 11420 | 11440 | 11420 | 418 |
| 465 | 20230725 | 122200 | 6800035970 | 11420 | 11420 | 11420 | 11410 | 1475 |
| 466 | 20230725 | 122100 | 6783195980 | 11410 | 11430 | 11430 | 11410 | 2850 |
| 467 | 20230725 | 122000 | 6750643270 | 11430 | 11430 | 11440 | 11430 | 1350 |
| 468 | 20230725 | 121900 | 6735212760 | 11430 | 11440 | 11440 | 11430 | 3576 |
| 469 | 20230725 | 121800 | 6694334810 | 11440 | 11440 | 11440 | 11440 | 412 |
| 470 | 20230725 | 121700 | 6689621530 | 11440 | 11440 | 11440 | 11440 | 788 |
| 471 | 20230725 | 121600 | 6680606810 | 11450 | 11450 | 11450 | 11450 | 55 |
| 472 | 20230725 | 121500 | 6679977060 | 11450 | 11450 | 11450 | 11440 | 380 |
| 473 | 20230725 | 121400 | 6675628470 | 11450 | 11440 | 11450 | 11440 | 1560 |
| 474 | 20230725 | 121300 | 6657778170 | 11450 | 11450 | 11450 | 11440 | 504 |
| 475 | 20230725 | 121200 | 6652009180 | 11450 | 11460 | 11460 | 11450 | 516 |
| 476 | 20230725 | 121100 | 6646100970 | 11460 | 11450 | 11460 | 11450 | 227 |
| 477 | 20230725 | 121000 | 6643501780 | 11450 | 11460 | 11460 | 11450 | 1273 |
| 478 | 20230725 | 120900 | 6628916340 | 11460 | 11460 | 11460 | 11450 | 410 |
| 479 | 20230725 | 120800 | 6624217940 | 11460 | 11450 | 11460 | 11450 | 103 |
| 480 | 20230725 | 120700 | 6623037880 | 11460 | 11460 | 11460 | 11450 | 53 |
| 481 | 20230725 | 120600 | 6622430780 | 11460 | 11450 | 11460 | 11450 | 366 |
| 482 | 20230725 | 120500 | 6618240070 | 11450 | 11460 | 11460 | 11450 | 494 |
| 483 | 20230725 | 120400 | 6612583660 | 11450 | 11450 | 11460 | 11450 | 457 |
| 484 | 20230725 | 120300 | 6607351000 | 11450 | 11460 | 11460 | 11450 | 1322 |
| 485 | 20230725 | 120200 | 6592213880 | 11450 | 11450 | 11460 | 11450 | 194 |
| 486 | 20230725 | 120100 | 6589992410 | 11450 | 11460 | 11460 | 11450 | 586 |
| 487 | 20230725 | 120000 | 6583282690 | 11450 | 11450 | 11450 | 11450 | 0 |
| 488 | 20230725 | 115900 | 6583282690 | 11450 | 11460 | 11460 | 11450 | 560 |
| 489 | 20230725 | 115800 | 6576866100 | 11460 | 11460 | 11470 | 11450 | 1322 |
| 490 | 20230725 | 115700 | 6561716070 | 11460 | 11460 | 11460 | 11460 | 88 |
| 491 | 20230725 | 115600 | 6560707590 | 11450 | 11470 | 11470 | 11450 | 647 |
| 492 | 20230725 | 115500 | 6553292470 | 11470 | 11460 | 11470 | 11450 | 634 |
| 493 | 20230725 | 115400 | 6546029660 | 11460 | 11460 | 11460 | 11460 | 306 |
| 494 | 20230725 | 115300 | 6542522900 | 11450 | 11460 | 11500 | 11440 | 5764 |
| 495 | 20230725 | 115200 | 6476451650 | 11460 | 11460 | 11460 | 11450 | 630 |
| 496 | 20230725 | 115100 | 6469232790 | 11450 | 11440 | 11460 | 11440 | 2738 |
| 497 | 20230725 | 115000 | 6437887560 | 11450 | 11440 | 11450 | 11440 | 1443 |
| 498 | 20230725 | 114900 | 6421369060 | 11440 | 11440 | 11440 | 11440 | 293 |
| 499 | 20230725 | 114800 | 6418017140 | 11440 | 11450 | 11450 | 11440 | 165 |
| 500 | 20230725 | 114700 | 6416129410 | 11450 | 11440 | 11450 | 11440 | 933 |
| 501 | 20230725 | 114600 | 6405454440 | 11430 | 11440 | 11440 | 11430 | 2936 |
| 502 | 20230725 | 114500 | 6371883110 | 11440 | 11440 | 11450 | 11440 | 1442 |
| 503 | 20230725 | 114400 | 6355386020 | 11440 | 11440 | 11450 | 11440 | 1108 |
| 504 | 20230725 | 114300 | 6342710490 | 11440 | 11440 | 11450 | 11430 | 69 |
| 505 | 20230725 | 114200 | 6341920990 | 11430 | 11450 | 11450 | 11430 | 5625 |
| 506 | 20230725 | 114100 | 6277545980 | 11450 | 11450 | 11460 | 11450 | 630 |
| 507 | 20230725 | 114000 | 6270330970 | 11450 | 11460 | 11470 | 11450 | 4609 |
| 508 | 20230725 | 113900 | 6217524730 | 11470 | 11470 | 11470 | 11460 | 783 |
| 509 | 20230725 | 113800 | 6208550090 | 11470 | 11460 | 11470 | 11460 | 154 |
| 510 | 20230725 | 113700 | 6206784210 | 11460 | 11450 | 11470 | 11450 | 212 |
| 511 | 20230725 | 113600 | 6204355000 | 11450 | 11450 | 11480 | 11450 | 840 |
| 512 | 20230725 | 113500 | 6194736970 | 11450 | 11450 | 11450 | 11440 | 2045 |
| 513 | 20230725 | 113400 | 6171334460 | 11450 | 11450 | 11450 | 11440 | 1458 |
| 514 | 20230725 | 113300 | 6154646920 | 11450 | 11460 | 11460 | 11450 | 4149 |
| 515 | 20230725 | 113200 | 6107131560 | 11460 | 11460 | 11460 | 11450 | 2798 |
| 516 | 20230725 | 113100 | 6075079180 | 11460 | 11460 | 11500 | 11460 | 1201 |
| 517 | 20230725 | 113000 | 6061315680 | 11460 | 11460 | 11460 | 11450 | 1621 |
| 518 | 20230725 | 112900 | 6042739920 | 11460 | 11460 | 11460 | 11450 | 3752 |
| 519 | 20230725 | 112800 | 5999759500 | 11460 | 11470 | 11470 | 11450 | 3470 |
| 520 | 20230725 | 112700 | 5960004340 | 11460 | 11480 | 11480 | 11460 | 4453 |
| 521 | 20230725 | 112600 | 5908889930 | 11480 | 11500 | 11500 | 11480 | 3340 |
| 522 | 20230725 | 112500 | 5870530440 | 11500 | 11500 | 11500 | 11500 | 432 |
| 523 | 20230725 | 112400 | 5865562440 | 11500 | 11490 | 11520 | 11490 | 1205 |
| 524 | 20230725 | 112300 | 5851699540 | 11490 | 11490 | 11490 | 11490 | 340 |
| 525 | 20230725 | 112200 | 5847792940 | 11490 | 11490 | 11500 | 11490 | 1033 |
| 526 | 20230725 | 112100 | 5835920530 | 11490 | 11490 | 11490 | 11490 | 539 |
| 527 | 20230725 | 112000 | 5829727420 | 11490 | 11500 | 11500 | 11490 | 935 |
| 528 | 20230725 | 111900 | 5818983140 | 11500 | 11490 | 11500 | 11490 | 338 |
| 529 | 20230725 | 111800 | 5815098500 | 11500 | 11490 | 11500 | 11490 | 221 |
| 530 | 20230725 | 111700 | 5812558160 | 11500 | 11510 | 11510 | 11490 | 245 |
| 531 | 20230725 | 111600 | 5809740840 | 11500 | 11510 | 11510 | 11500 | 62 |
| 532 | 20230725 | 111500 | 5809027820 | 11520 | 11490 | 11520 | 11480 | 1001 |
| 533 | 20230725 | 111400 | 5797535960 | 11520 | 11500 | 11520 | 11480 | 1225 |
| 534 | 20230725 | 111300 | 5783462310 | 11500 | 11510 | 11510 | 11500 | 1188 |
| 535 | 20230725 | 111200 | 5769794730 | 11510 | 11490 | 11520 | 11490 | 434 |
| 536 | 20230725 | 111100 | 5764805410 | 11490 | 11500 | 11500 | 11480 | 1081 |
| 537 | 20230725 | 111000 | 5752392160 | 11490 | 11490 | 11520 | 11490 | 360 |
| 538 | 20230725 | 110900 | 5748250830 | 11480 | 11510 | 11510 | 11480 | 910 |
| 539 | 20230725 | 110800 | 5737792910 | 11510 | 11520 | 11520 | 11510 | 51 |
| 540 | 20230725 | 110700 | 5737205580 | 11530 | 11520 | 11530 | 11520 | 1097 |
| 541 | 20230725 | 110600 | 5724568120 | 11530 | 11530 | 11530 | 11530 | 137 |
| 542 | 20230725 | 110500 | 5722988510 | 11510 | 11480 | 11510 | 11470 | 6366 |
| 543 | 20230725 | 110400 | 5649774950 | 11480 | 11450 | 11480 | 11450 | 12 |
| 544 | 20230725 | 110300 | 5649637250 | 11450 | 11450 | 11460 | 11450 | 1126 |
| 545 | 20230725 | 110200 | 5636741090 | 11450 | 11460 | 11460 | 11450 | 750 |
| 546 | 20230725 | 110100 | 5628148210 | 11460 | 11500 | 11500 | 11460 | 3354 |
| 547 | 20230725 | 110000 | 5589607520 | 11490 | 11450 | 11490 | 11450 | 1228 |
| 548 | 20230725 | 105900 | 5575527430 | 11450 | 11470 | 11480 | 11440 | 14087 |
| 549 | 20230725 | 105800 | 5414147130 | 11470 | 11480 | 11490 | 11470 | 1875 |
| 550 | 20230725 | 105700 | 5392622690 | 11480 | 11490 | 11490 | 11480 | 2937 |
| 551 | 20230725 | 105600 | 5358888050 | 11500 | 11500 | 11500 | 11490 | 7246 |
| 552 | 20230725 | 105500 | 5275611930 | 11500 | 11500 | 11500 | 11500 | 595 |
| 553 | 20230725 | 105400 | 5268769430 | 11500 | 11500 | 11510 | 11490 | 2940 |
| 554 | 20230725 | 105300 | 5234960870 | 11510 | 11500 | 11510 | 11500 | 837 |
| 555 | 20230725 | 105200 | 5225327600 | 11510 | 11510 | 11510 | 11490 | 3436 |
| 556 | 20230725 | 105100 | 5185815880 | 11500 | 11510 | 11510 | 11500 | 455 |
| 557 | 20230725 | 105000 | 5180580480 | 11510 | 11520 | 11520 | 11510 | 763 |
| 558 | 20230725 | 104900 | 5171790760 | 11520 | 11520 | 11530 | 11520 | 394 |
| 559 | 20230725 | 104800 | 5167251860 | 11520 | 11510 | 11530 | 11510 | 1415 |
| 560 | 20230725 | 104700 | 5150951350 | 11510 | 11510 | 11510 | 11500 | 755 |
| 561 | 20230725 | 104600 | 5142262700 | 11510 | 11500 | 11510 | 11500 | 1004 |
| 562 | 20230725 | 104500 | 5130712330 | 11500 | 11500 | 11520 | 11500 | 1903 |
| 563 | 20230725 | 104400 | 5108824190 | 11510 | 11500 | 11510 | 11500 | 3101 |
| 564 | 20230725 | 104300 | 5073162640 | 11500 | 11510 | 11510 | 11490 | 2960 |
| 565 | 20230725 | 104200 | 5039124510 | 11500 | 11510 | 11510 | 11490 | 1821 |
| 566 | 20230725 | 104100 | 5018176320 | 11500 | 11490 | 11500 | 11480 | 5097 |
| 567 | 20230725 | 104000 | 4959623060 | 11490 | 11500 | 11500 | 11480 | 1154 |
| 568 | 20230725 | 103900 | 4946367890 | 11500 | 11500 | 11510 | 11490 | 2424 |
| 569 | 20230725 | 103800 | 4918484410 | 11500 | 11500 | 11510 | 11500 | 8707 |
| 570 | 20230725 | 103700 | 4818353760 | 11500 | 11510 | 11510 | 11500 | 4502 |
| 571 | 20230725 | 103600 | 4766546740 | 11490 | 11510 | 11520 | 11490 | 2789 |
| 572 | 20230725 | 103500 | 4734468090 | 11510 | 11520 | 11520 | 11510 | 1440 |
| 573 | 20230725 | 103400 | 4717881290 | 11520 | 11540 | 11540 | 11520 | 588 |
| 574 | 20230725 | 103300 | 4711105490 | 11540 | 11540 | 11560 | 11530 | 1057 |
| 575 | 20230725 | 103200 | 4698904820 | 11540 | 11520 | 11540 | 11520 | 1840 |
| 576 | 20230725 | 103100 | 4677696570 | 11520 | 11520 | 11530 | 11520 | 959 |
| 577 | 20230725 | 103000 | 4666648620 | 11520 | 11530 | 11530 | 11520 | 110 |
| 578 | 20230725 | 102900 | 4665380330 | 11530 | 11540 | 11540 | 11520 | 999 |
| 579 | 20230725 | 102800 | 4653863090 | 11520 | 11520 | 11520 | 11520 | 538 |
| 580 | 20230725 | 102700 | 4647665330 | 11510 | 11490 | 11510 | 11480 | 4359 |
| 581 | 20230725 | 102600 | 4597572950 | 11500 | 11540 | 11540 | 11490 | 21078 |
| 582 | 20230725 | 102500 | 4355079570 | 11530 | 11530 | 11540 | 11530 | 2698 |
| 583 | 20230725 | 102400 | 4323969320 | 11530 | 11540 | 11540 | 11530 | 1231 |
| 584 | 20230725 | 102300 | 4309763740 | 11540 | 11540 | 11550 | 11540 | 3820 |
| 585 | 20230725 | 102200 | 4265680930 | 11540 | 11540 | 11550 | 11540 | 668 |
| 586 | 20230725 | 102100 | 4257967380 | 11530 | 11550 | 11560 | 11530 | 864 |
| 587 | 20230725 | 102000 | 4248000780 | 11550 | 11550 | 11560 | 11520 | 6450 |
| 588 | 20230725 | 101900 | 4173608800 | 11550 | 11550 | 11550 | 11550 | 1513 |
| 589 | 20230725 | 101800 | 4156133650 | 11550 | 11570 | 11570 | 11550 | 6493 |
| 590 | 20230725 | 101700 | 4081093480 | 11570 | 11570 | 11580 | 11570 | 3355 |
| 591 | 20230725 | 101600 | 4042275690 | 11580 | 11590 | 11590 | 11570 | 1747 |
| 592 | 20230725 | 101500 | 4022045300 | 11580 | 11580 | 11580 | 11580 | 195 |
| 593 | 20230725 | 101400 | 4019787200 | 11600 | 11580 | 11600 | 11580 | 1002 |
| 594 | 20230725 | 101300 | 4008168080 | 11600 | 11560 | 11600 | 11560 | 1165 |
| 595 | 20230725 | 101200 | 3994671040 | 11560 | 11560 | 11590 | 11560 | 3804 |
| 596 | 20230725 | 101100 | 3950688760 | 11570 | 11580 | 11590 | 11560 | 5146 |
| 597 | 20230725 | 101000 | 3891126010 | 11590 | 11590 | 11600 | 11590 | 1578 |
| 598 | 20230725 | 100900 | 3872836490 | 11590 | 11590 | 11600 | 11590 | 1998 |
| 599 | 20230725 | 100800 | 3849677620 | 11600 | 11590 | 11600 | 11590 | 1329 |
| 600 | 20230725 | 100700 | 3834266940 | 11590 | 11590 | 11600 | 11590 | 2737 |
| 601 | 20230725 | 100600 | 3802544920 | 11600 | 11600 | 11610 | 11590 | 6157 |
| 602 | 20230725 | 100500 | 3731141440 | 11600 | 11590 | 11600 | 11590 | 2145 |
| 603 | 20230725 | 100400 | 3706277780 | 11590 | 11600 | 11600 | 11590 | 2006 |
| 604 | 20230725 | 100300 | 3683020330 | 11600 | 11600 | 11600 | 11590 | 1456 |
| 605 | 20230725 | 100200 | 3666135360 | 11600 | 11600 | 11610 | 11600 | 1748 |
| 606 | 20230725 | 100100 | 3645858170 | 11600 | 11640 | 11640 | 11590 | 5937 |
| 607 | 20230725 | 100000 | 3576996150 | 11610 | 11670 | 11690 | 11610 | 9124 |
| 608 | 20230725 | 095900 | 3470703880 | 11690 | 11710 | 11710 | 11680 | 924 |
| 609 | 20230725 | 095800 | 3459902370 | 11700 | 11720 | 11720 | 11700 | 40 |
| 610 | 20230725 | 095700 | 3459434220 | 11720 | 11680 | 11720 | 11680 | 4524 |
| 611 | 20230725 | 095600 | 3406479210 | 11680 | 11700 | 11700 | 11680 | 2137 |
| 612 | 20230725 | 095500 | 3381495990 | 11700 | 11700 | 11700 | 11700 | 1678 |
| 613 | 20230725 | 095400 | 3361863390 | 11700 | 11710 | 11720 | 11700 | 2891 |
| 614 | 20230725 | 095300 | 3328002550 | 11710 | 11690 | 11720 | 11690 | 565 |
| 615 | 20230725 | 095200 | 3321385250 | 11690 | 11700 | 11710 | 11690 | 4933 |
| 616 | 20230725 | 095100 | 3263650770 | 11690 | 11670 | 11700 | 11670 | 1052 |
| 617 | 20230725 | 095000 | 3251349180 | 11700 | 11700 | 11700 | 11680 | 2186 |
| 618 | 20230725 | 094900 | 3225788740 | 11700 | 11690 | 11700 | 11670 | 1950 |
| 619 | 20230725 | 094800 | 3203007690 | 11690 | 11700 | 11710 | 11690 | 2284 |
| 620 | 20230725 | 094700 | 3176286570 | 11700 | 11690 | 11700 | 11670 | 1936 |
| 621 | 20230725 | 094600 | 3153670290 | 11700 | 11700 | 11710 | 11700 | 779 |
| 622 | 20230725 | 094500 | 3144554190 | 11700 | 11670 | 11710 | 11640 | 9176 |
| 623 | 20230725 | 094400 | 3037268130 | 11670 | 11630 | 11670 | 11630 | 570 |
| 624 | 20230725 | 094300 | 3030635510 | 11630 | 11610 | 11660 | 11600 | 6700 |
| 625 | 20230725 | 094200 | 2952802580 | 11610 | 11600 | 11620 | 11590 | 4981 |
| 626 | 20230725 | 094100 | 2895024000 | 11600 | 11620 | 11630 | 11600 | 6279 |
| 627 | 20230725 | 094000 | 2822131080 | 11620 | 11620 | 11630 | 11610 | 2331 |
| 628 | 20230725 | 093900 | 2795044900 | 11620 | 11640 | 11650 | 11620 | 2830 |
| 629 | 20230725 | 093800 | 2762137660 | 11640 | 11630 | 11660 | 11630 | 1221 |
| 630 | 20230725 | 093700 | 2747930360 | 11640 | 11640 | 11640 | 11630 | 57 |
| 631 | 20230725 | 093600 | 2747267010 | 11640 | 11640 | 11650 | 11620 | 1108 |
| 632 | 20230725 | 093500 | 2734368870 | 11640 | 11630 | 11640 | 11620 | 4062 |
| 633 | 20230725 | 093400 | 2687147180 | 11630 | 11650 | 11660 | 11630 | 400 |
| 634 | 20230725 | 093300 | 2682488680 | 11650 | 11610 | 11680 | 11610 | 944 |
| 635 | 20230725 | 093200 | 2671517090 | 11630 | 11660 | 11680 | 11610 | 8316 |
| 636 | 20230725 | 093100 | 2574664680 | 11690 | 11680 | 11690 | 11650 | 5919 |
| 637 | 20230725 | 093000 | 2505584820 | 11690 | 11700 | 11720 | 11680 | 2421 |
| 638 | 20230725 | 092900 | 2477256550 | 11690 | 11700 | 11720 | 11680 | 6955 |
| 639 | 20230725 | 092800 | 2395849750 | 11690 | 11680 | 11700 | 11680 | 2432 |
| 640 | 20230725 | 092700 | 2367435520 | 11670 | 11680 | 11690 | 11670 | 1283 |
| 641 | 20230725 | 092600 | 2352451300 | 11660 | 11700 | 11710 | 11660 | 1641 |
| 642 | 20230725 | 092500 | 2333253850 | 11700 | 11640 | 11700 | 11640 | 7995 |
| 643 | 20230725 | 092400 | 2240109920 | 11640 | 11650 | 11650 | 11630 | 4467 |
| 644 | 20230725 | 092300 | 2188124390 | 11640 | 11630 | 11650 | 11600 | 1327 |
| 645 | 20230725 | 092200 | 2172698560 | 11620 | 11640 | 11640 | 11590 | 7711 |
| 646 | 20230725 | 092100 | 2083172150 | 11630 | 11640 | 11690 | 11630 | 1225 |
| 647 | 20230725 | 092000 | 2068908160 | 11650 | 11690 | 11690 | 11650 | 7492 |
| 648 | 20230725 | 091900 | 1981460640 | 11700 | 11720 | 11720 | 11680 | 3891 |
| 649 | 20230725 | 091800 | 1935934430 | 11700 | 11770 | 11770 | 11700 | 11510 |
| 650 | 20230725 | 091700 | 1800959230 | 11770 | 11720 | 11780 | 11710 | 11045 |
| 651 | 20230725 | 091600 | 1671168400 | 11720 | 11610 | 11720 | 11600 | 7813 |
| 652 | 20230725 | 091500 | 1579941030 | 11640 | 11560 | 11660 | 11560 | 6596 |
| 653 | 20230725 | 091400 | 1503586860 | 11560 | 11600 | 11600 | 11550 | 3737 |
| 654 | 20230725 | 091300 | 1460323030 | 11600 | 11650 | 11660 | 11600 | 7004 |
| 655 | 20230725 | 091200 | 1378932180 | 11630 | 11660 | 11660 | 11630 | 4795 |
| 656 | 20230725 | 091100 | 1323088140 | 11660 | 11660 | 11660 | 11650 | 2180 |
| 657 | 20230725 | 091000 | 1297690670 | 11670 | 11700 | 11720 | 11640 | 6171 |
| 658 | 20230725 | 090900 | 1225751020 | 11720 | 11740 | 11740 | 11680 | 4677 |
| 659 | 20230725 | 090800 | 1170975110 | 11740 | 11700 | 11750 | 11700 | 8581 |
| 660 | 20230725 | 090700 | 1070321720 | 11700 | 11590 | 11700 | 11590 | 8795 |
| 661 | 20230725 | 090600 | 967635610 | 11590 | 11490 | 11590 | 11480 | 12506 |
| 662 | 20230725 | 090500 | 823471590 | 11510 | 11450 | 11520 | 11450 | 10207 |
| 663 | 20230725 | 090400 | 706355690 | 11450 | 11480 | 11500 | 11450 | 4445 |
| 664 | 20230725 | 090300 | 655392440 | 11470 | 11520 | 11580 | 11430 | 27970 |
| 665 | 20230725 | 090200 | 333825760 | 11540 | 11600 | 11610 | 11510 | 9491 |
| 666 | 20230725 | 090100 | 224075240 | 11600 | 11670 | 11670 | 11580 | 4577 |
| 667 | 20230725 | 090000 | 170887100 | 11650 | 11720 | 11720 | 11650 | 14603 |