36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 3 | 20230728 | 200200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20230728 | 200100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20230728 | 200000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20230728 | 195900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20230728 | 195800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20230728 | 195700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20230728 | 195600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20230728 | 195500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20230728 | 195400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20230728 | 195300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20230728 | 195200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20230728 | 195100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20230728 | 195000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20230728 | 194900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20230728 | 194800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20230728 | 194700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20230728 | 194600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20230728 | 194500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20230728 | 194400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20230728 | 194300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20230728 | 194200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20230728 | 194100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20230728 | 194000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20230728 | 193900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20230728 | 193800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20230728 | 193700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20230728 | 193600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20230728 | 193500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20230728 | 193400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20230728 | 193300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 33 | 20230728 | 193200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20230728 | 193100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20230728 | 193000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20230728 | 192900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20230728 | 192800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20230728 | 192700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20230728 | 192600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20230728 | 192500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20230728 | 192400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20230728 | 192300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20230728 | 192200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20230728 | 192100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20230728 | 192000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20230728 | 191900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20230728 | 191800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20230728 | 191700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20230728 | 191600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20230728 | 191500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20230728 | 191400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20230728 | 191300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20230728 | 191200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20230728 | 191100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20230728 | 191000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20230728 | 190900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20230728 | 190800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20230728 | 190700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20230728 | 190600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20230728 | 190500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20230728 | 190400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20230728 | 190300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 63 | 20230728 | 190200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20230728 | 190100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20230728 | 190000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20230728 | 185900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20230728 | 185800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20230728 | 185700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20230728 | 185600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20230728 | 185500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20230728 | 185400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20230728 | 185300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20230728 | 185200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20230728 | 185100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20230728 | 185000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20230728 | 184900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20230728 | 184800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20230728 | 184700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20230728 | 184600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20230728 | 184500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20230728 | 184400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20230728 | 184300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20230728 | 184200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20230728 | 184100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20230728 | 184000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20230728 | 183900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20230728 | 183800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20230728 | 183700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20230728 | 183600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20230728 | 183500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20230728 | 183400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20230728 | 183300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 93 | 20230728 | 183200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20230728 | 183100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20230728 | 183000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20230728 | 182900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20230728 | 182800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20230728 | 182700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20230728 | 182600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20230728 | 182500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20230728 | 182400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20230728 | 182300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20230728 | 182200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20230728 | 182100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20230728 | 182000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20230728 | 181900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20230728 | 181800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20230728 | 181700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20230728 | 181600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20230728 | 181500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20230728 | 181400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20230728 | 181300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20230728 | 181200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20230728 | 181100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20230728 | 181000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20230728 | 180900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20230728 | 180800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20230728 | 180700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20230728 | 180600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20230728 | 180500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20230728 | 180400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20230728 | 180300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 123 | 20230728 | 180200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20230728 | 180100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20230728 | 180000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20230728 | 175900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20230728 | 175800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20230728 | 175700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20230728 | 175600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20230728 | 175500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20230728 | 175400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20230728 | 175300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20230728 | 175200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20230728 | 175100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20230728 | 175000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20230728 | 174900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20230728 | 174800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20230728 | 174700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20230728 | 174600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20230728 | 174500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20230728 | 174400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20230728 | 174300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20230728 | 174200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20230728 | 174100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20230728 | 174000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20230728 | 173900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20230728 | 173800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20230728 | 173700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20230728 | 173600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20230728 | 173500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20230728 | 173400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20230728 | 173300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 153 | 20230728 | 173200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20230728 | 173100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20230728 | 173000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20230728 | 172900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20230728 | 172800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20230728 | 172700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20230728 | 172600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20230728 | 172500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20230728 | 172400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20230728 | 172300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20230728 | 172200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20230728 | 172100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20230728 | 172000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20230728 | 171900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20230728 | 171800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20230728 | 171700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20230728 | 171600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20230728 | 171500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20230728 | 171400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20230728 | 171300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20230728 | 171200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20230728 | 171100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20230728 | 171000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20230728 | 170900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20230728 | 170800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20230728 | 170700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20230728 | 170600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20230728 | 170500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20230728 | 170400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20230728 | 170300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 183 | 20230728 | 170200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20230728 | 170100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20230728 | 170000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20230728 | 165900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20230728 | 165800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20230728 | 165700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20230728 | 165600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20230728 | 165500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20230728 | 165400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20230728 | 165300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20230728 | 165200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20230728 | 165100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20230728 | 165000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20230728 | 164900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20230728 | 164800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20230728 | 164700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20230728 | 164600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20230728 | 164500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20230728 | 164400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20230728 | 164300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20230728 | 164200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20230728 | 164100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20230728 | 164000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20230728 | 163900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20230728 | 163800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20230728 | 163700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20230728 | 163600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20230728 | 163500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20230728 | 163400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20230728 | 163300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 213 | 20230728 | 163200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20230728 | 163100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20230728 | 163000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20230728 | 162900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20230728 | 162800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20230728 | 162700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20230728 | 162600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20230728 | 162500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20230728 | 162400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20230728 | 162300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20230728 | 162200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20230728 | 162100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20230728 | 162000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20230728 | 161900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20230728 | 161800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20230728 | 161700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20230728 | 161600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20230728 | 161500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20230728 | 161400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20230728 | 161300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20230728 | 161200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20230728 | 161100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20230728 | 161000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20230728 | 160900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20230728 | 160800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20230728 | 160700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20230728 | 160600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20230728 | 160500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20230728 | 160400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20230728 | 160300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 243 | 20230728 | 160200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20230728 | 160100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20230728 | 160000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20230728 | 155900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20230728 | 155800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20230728 | 155700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20230728 | 155600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20230728 | 155500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20230728 | 155400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20230728 | 155300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20230728 | 155200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20230728 | 155100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20230728 | 155000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20230728 | 154900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20230728 | 154800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20230728 | 154700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20230728 | 154600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20230728 | 154500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20230728 | 154400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20230728 | 154300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20230728 | 154200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20230728 | 154100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20230728 | 154000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20230728 | 153900 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20230728 | 153800 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20230728 | 153700 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20230728 | 153600 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20230728 | 153500 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20230728 | 153400 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20230728 | 153300 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 273 | 20230728 | 153200 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20230728 | 153100 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20230728 | 153000 | 9222390710 | 10570 | 10570 | 10570 | 10570 | 11707 |
| 276 | 20230728 | 152900 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20230728 | 152800 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20230728 | 152700 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20230728 | 152600 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20230728 | 152500 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20230728 | 152400 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20230728 | 152300 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20230728 | 152200 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20230728 | 152100 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20230728 | 152000 | 9098647720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20230728 | 151900 | 9098647720 | 10570 | 10610 | 10620 | 10570 | 2495 |
| 287 | 20230728 | 151800 | 9072202760 | 10610 | 10600 | 10610 | 10590 | 3271 |
| 288 | 20230728 | 151700 | 9037541850 | 10600 | 10610 | 10620 | 10580 | 2980 |
| 289 | 20230728 | 151600 | 9005955020 | 10610 | 10670 | 10670 | 10600 | 9601 |
| 290 | 20230728 | 151500 | 8903818290 | 10670 | 10700 | 10700 | 10670 | 1530 |
| 291 | 20230728 | 151400 | 8887479170 | 10680 | 10700 | 10700 | 10680 | 560 |
| 292 | 20230728 | 151300 | 8881494000 | 10700 | 10690 | 10700 | 10680 | 1205 |
| 293 | 20230728 | 151200 | 8868610900 | 10680 | 10700 | 10700 | 10680 | 3107 |
| 294 | 20230728 | 151100 | 8835375900 | 10700 | 10690 | 10700 | 10680 | 4024 |
| 295 | 20230728 | 151000 | 8792364410 | 10700 | 10710 | 10710 | 10690 | 3101 |
| 296 | 20230728 | 150900 | 8759184250 | 10710 | 10700 | 10710 | 10700 | 1260 |
| 297 | 20230728 | 150800 | 8745695470 | 10700 | 10700 | 10720 | 10700 | 2947 |
| 298 | 20230728 | 150700 | 8714131140 | 10700 | 10710 | 10710 | 10700 | 690 |
| 299 | 20230728 | 150600 | 8706746830 | 10710 | 10710 | 10710 | 10700 | 777 |
| 300 | 20230728 | 150500 | 8698427370 | 10710 | 10710 | 10710 | 10710 | 438 |
| 301 | 20230728 | 150400 | 8693736390 | 10710 | 10720 | 10730 | 10710 | 472 |
| 302 | 20230728 | 150300 | 8688680400 | 10730 | 10730 | 10750 | 10730 | 330 |
| 303 | 20230728 | 150200 | 8685137580 | 10750 | 10750 | 10750 | 10750 | 1146 |
| 304 | 20230728 | 150100 | 8672818080 | 10750 | 10740 | 10750 | 10740 | 142 |
| 305 | 20230728 | 150000 | 8671291590 | 10740 | 10740 | 10740 | 10720 | 1814 |
| 306 | 20230728 | 145900 | 8651825470 | 10740 | 10740 | 10740 | 10730 | 914 |
| 307 | 20230728 | 145800 | 8642011800 | 10740 | 10740 | 10760 | 10740 | 3353 |
| 308 | 20230728 | 145700 | 8605985740 | 10740 | 10740 | 10750 | 10740 | 488 |
| 309 | 20230728 | 145600 | 8600744350 | 10740 | 10730 | 10740 | 10710 | 2031 |
| 310 | 20230728 | 145500 | 8578942640 | 10730 | 10710 | 10730 | 10700 | 1184 |
| 311 | 20230728 | 145400 | 8566257930 | 10710 | 10710 | 10710 | 10710 | 60 |
| 312 | 20230728 | 145300 | 8565615330 | 10700 | 10710 | 10710 | 10700 | 719 |
| 313 | 20230728 | 145200 | 8557918070 | 10700 | 10710 | 10720 | 10700 | 1940 |
| 314 | 20230728 | 145100 | 8537142660 | 10720 | 10720 | 10730 | 10700 | 3612 |
| 315 | 20230728 | 145000 | 8498425310 | 10720 | 10720 | 10720 | 10710 | 281 |
| 316 | 20230728 | 144900 | 8495414220 | 10720 | 10720 | 10730 | 10710 | 850 |
| 317 | 20230728 | 144800 | 8486303800 | 10720 | 10700 | 10720 | 10700 | 548 |
| 318 | 20230728 | 144700 | 8480431410 | 10710 | 10700 | 10710 | 10690 | 5098 |
| 319 | 20230728 | 144600 | 8425890730 | 10700 | 10680 | 10700 | 10680 | 113 |
| 320 | 20230728 | 144500 | 8424683630 | 10680 | 10680 | 10690 | 10670 | 1591 |
| 321 | 20230728 | 144400 | 8407695730 | 10670 | 10670 | 10670 | 10670 | 41 |
| 322 | 20230728 | 144300 | 8407258260 | 10670 | 10680 | 10680 | 10670 | 708 |
| 323 | 20230728 | 144200 | 8399703550 | 10680 | 10680 | 10680 | 10670 | 1086 |
| 324 | 20230728 | 144100 | 8388115390 | 10680 | 10700 | 10700 | 10670 | 1372 |
| 325 | 20230728 | 144000 | 8373468890 | 10700 | 10680 | 10700 | 10680 | 728 |
| 326 | 20230728 | 143900 | 8365689210 | 10680 | 10700 | 10700 | 10680 | 2888 |
| 327 | 20230728 | 143800 | 8334814540 | 10700 | 10730 | 10730 | 10700 | 1673 |
| 328 | 20230728 | 143700 | 8316902620 | 10710 | 10710 | 10730 | 10710 | 2002 |
| 329 | 20230728 | 143600 | 8295456680 | 10730 | 10710 | 10730 | 10710 | 907 |
| 330 | 20230728 | 143500 | 8285731150 | 10710 | 10680 | 10710 | 10680 | 2178 |
| 331 | 20230728 | 143400 | 8262427110 | 10670 | 10660 | 10700 | 10660 | 880 |
| 332 | 20230728 | 143300 | 8253027720 | 10660 | 10670 | 10670 | 10660 | 253 |
| 333 | 20230728 | 143200 | 8250330220 | 10670 | 10670 | 10670 | 10670 | 479 |
| 334 | 20230728 | 143100 | 8245219290 | 10670 | 10640 | 10670 | 10630 | 2367 |
| 335 | 20230728 | 143000 | 8220033930 | 10640 | 10650 | 10650 | 10640 | 2057 |
| 336 | 20230728 | 142900 | 8198145860 | 10650 | 10650 | 10650 | 10650 | 179 |
| 337 | 20230728 | 142800 | 8196239510 | 10650 | 10650 | 10670 | 10630 | 1270 |
| 338 | 20230728 | 142700 | 8182732070 | 10660 | 10680 | 10680 | 10650 | 1613 |
| 339 | 20230728 | 142600 | 8165544150 | 10680 | 10680 | 10680 | 10680 | 94 |
| 340 | 20230728 | 142500 | 8164540230 | 10680 | 10690 | 10690 | 10680 | 477 |
| 341 | 20230728 | 142400 | 8159445630 | 10680 | 10670 | 10690 | 10650 | 2565 |
| 342 | 20230728 | 142300 | 8132092590 | 10680 | 10690 | 10700 | 10680 | 735 |
| 343 | 20230728 | 142200 | 8124240710 | 10680 | 10700 | 10700 | 10680 | 1597 |
| 344 | 20230728 | 142100 | 8107158580 | 10700 | 10730 | 10730 | 10700 | 506 |
| 345 | 20230728 | 142000 | 8101741500 | 10740 | 10750 | 10750 | 10720 | 2047 |
| 346 | 20230728 | 141900 | 8079761560 | 10720 | 10700 | 10750 | 10700 | 1837 |
| 347 | 20230728 | 141800 | 8060055690 | 10690 | 10700 | 10700 | 10690 | 729 |
| 348 | 20230728 | 141700 | 8052256450 | 10700 | 10710 | 10720 | 10700 | 1225 |
| 349 | 20230728 | 141600 | 8039142390 | 10700 | 10690 | 10700 | 10670 | 1711 |
| 350 | 20230728 | 141500 | 8020871800 | 10690 | 10670 | 10690 | 10660 | 1372 |
| 351 | 20230728 | 141400 | 8006224660 | 10680 | 10690 | 10690 | 10680 | 1532 |
| 352 | 20230728 | 141300 | 7989853970 | 10690 | 10700 | 10700 | 10690 | 998 |
| 353 | 20230728 | 141200 | 7979185060 | 10700 | 10690 | 10710 | 10690 | 195 |
| 354 | 20230728 | 141100 | 7977098600 | 10690 | 10730 | 10730 | 10690 | 655 |
| 355 | 20230728 | 141000 | 7970086890 | 10730 | 10750 | 10750 | 10700 | 1926 |
| 356 | 20230728 | 140900 | 7949456320 | 10740 | 10730 | 10740 | 10720 | 2963 |
| 357 | 20230728 | 140800 | 7917662840 | 10730 | 10750 | 10750 | 10730 | 411 |
| 358 | 20230728 | 140700 | 7913246610 | 10750 | 10750 | 10760 | 10730 | 1456 |
| 359 | 20230728 | 140600 | 7897597990 | 10740 | 10710 | 10740 | 10700 | 1845 |
| 360 | 20230728 | 140500 | 7877801580 | 10710 | 10710 | 10710 | 10700 | 2042 |
| 361 | 20230728 | 140400 | 7855945780 | 10710 | 10700 | 10710 | 10700 | 3726 |
| 362 | 20230728 | 140300 | 7816077420 | 10700 | 10690 | 10700 | 10680 | 1663 |
| 363 | 20230728 | 140200 | 7798307840 | 10690 | 10720 | 10720 | 10680 | 801 |
| 364 | 20230728 | 140100 | 7789750330 | 10720 | 10700 | 10720 | 10690 | 824 |
| 365 | 20230728 | 140000 | 7780929540 | 10700 | 10720 | 10720 | 10700 | 602 |
| 366 | 20230728 | 135900 | 7774481960 | 10720 | 10740 | 10740 | 10700 | 836 |
| 367 | 20230728 | 135800 | 7765525770 | 10710 | 10710 | 10750 | 10710 | 980 |
| 368 | 20230728 | 135700 | 7755020130 | 10750 | 10740 | 10750 | 10740 | 4368 |
| 369 | 20230728 | 135600 | 7708064250 | 10750 | 10670 | 10750 | 10670 | 3974 |
| 370 | 20230728 | 135500 | 7665473040 | 10660 | 10670 | 10670 | 10660 | 164 |
| 371 | 20230728 | 135400 | 7663724230 | 10650 | 10660 | 10660 | 10650 | 264 |
| 372 | 20230728 | 135300 | 7660912350 | 10650 | 10650 | 10650 | 10650 | 80 |
| 373 | 20230728 | 135200 | 7660060350 | 10650 | 10690 | 10690 | 10650 | 335 |
| 374 | 20230728 | 135100 | 7656489360 | 10690 | 10700 | 10700 | 10690 | 286 |
| 375 | 20230728 | 135000 | 7653430940 | 10710 | 10610 | 10720 | 10610 | 2358 |
| 376 | 20230728 | 134900 | 7628208600 | 10610 | 10630 | 10630 | 10610 | 1676 |
| 377 | 20230728 | 134800 | 7610392740 | 10630 | 10630 | 10640 | 10620 | 1310 |
| 378 | 20230728 | 134700 | 7596470430 | 10640 | 10670 | 10670 | 10630 | 1343 |
| 379 | 20230728 | 134600 | 7582177010 | 10650 | 10660 | 10680 | 10650 | 3066 |
| 380 | 20230728 | 134500 | 7549489150 | 10660 | 10690 | 10700 | 10650 | 1381 |
| 381 | 20230728 | 134400 | 7534750540 | 10680 | 10710 | 10720 | 10680 | 5301 |
| 382 | 20230728 | 134300 | 7478034700 | 10690 | 10700 | 10710 | 10690 | 2310 |
| 383 | 20230728 | 134200 | 7453324930 | 10690 | 10700 | 10710 | 10690 | 586 |
| 384 | 20230728 | 134100 | 7447058330 | 10690 | 10690 | 10690 | 10660 | 4666 |
| 385 | 20230728 | 134000 | 7397208560 | 10700 | 10700 | 10700 | 10700 | 1697 |
| 386 | 20230728 | 133900 | 7379050660 | 10700 | 10720 | 10720 | 10700 | 1395 |
| 387 | 20230728 | 133800 | 7364113600 | 10720 | 10720 | 10720 | 10710 | 1269 |
| 388 | 20230728 | 133700 | 7350512120 | 10720 | 10710 | 10720 | 10710 | 2214 |
| 389 | 20230728 | 133600 | 7326786550 | 10710 | 10700 | 10720 | 10700 | 679 |
| 390 | 20230728 | 133500 | 7319514980 | 10700 | 10710 | 10710 | 10700 | 1126 |
| 391 | 20230728 | 133400 | 7307455770 | 10710 | 10700 | 10720 | 10700 | 713 |
| 392 | 20230728 | 133300 | 7299824240 | 10700 | 10700 | 10700 | 10690 | 493 |
| 393 | 20230728 | 133200 | 7294553650 | 10700 | 10690 | 10700 | 10680 | 343 |
| 394 | 20230728 | 133100 | 7290889480 | 10690 | 10700 | 10710 | 10690 | 1371 |
| 395 | 20230728 | 133000 | 7276225190 | 10700 | 10710 | 10710 | 10700 | 934 |
| 396 | 20230728 | 132900 | 7266228840 | 10720 | 10740 | 10740 | 10710 | 621 |
| 397 | 20230728 | 132800 | 7259572720 | 10740 | 10700 | 10740 | 10700 | 2194 |
| 398 | 20230728 | 132700 | 7236057920 | 10700 | 10690 | 10700 | 10680 | 397 |
| 399 | 20230728 | 132600 | 7231815090 | 10670 | 10660 | 10690 | 10650 | 1345 |
| 400 | 20230728 | 132500 | 7217476340 | 10660 | 10660 | 10690 | 10660 | 641 |
| 401 | 20230728 | 132400 | 7210639370 | 10690 | 10710 | 10710 | 10650 | 2976 |
| 402 | 20230728 | 132300 | 7178905820 | 10720 | 10730 | 10730 | 10720 | 644 |
| 403 | 20230728 | 132200 | 7171997870 | 10730 | 10730 | 10750 | 10690 | 3735 |
| 404 | 20230728 | 132100 | 7131971030 | 10720 | 10760 | 10760 | 10720 | 2675 |
| 405 | 20230728 | 132000 | 7103255620 | 10730 | 10730 | 10750 | 10700 | 5119 |
| 406 | 20230728 | 131900 | 7048347920 | 10730 | 10720 | 10730 | 10700 | 1943 |
| 407 | 20230728 | 131800 | 7027546220 | 10730 | 10740 | 10740 | 10700 | 2444 |
| 408 | 20230728 | 131700 | 7001353710 | 10740 | 10790 | 10800 | 10740 | 4821 |
| 409 | 20230728 | 131600 | 6949465670 | 10780 | 10790 | 10810 | 10740 | 6990 |
| 410 | 20230728 | 131500 | 6874146850 | 10790 | 10790 | 10810 | 10750 | 14949 |
| 411 | 20230728 | 131400 | 6712854630 | 10790 | 10740 | 10790 | 10740 | 3665 |
| 412 | 20230728 | 131300 | 6673418010 | 10740 | 10690 | 10740 | 10680 | 4894 |
| 413 | 20230728 | 131200 | 6621020150 | 10680 | 10650 | 10690 | 10650 | 710 |
| 414 | 20230728 | 131100 | 6613441420 | 10650 | 10650 | 10670 | 10650 | 1333 |
| 415 | 20230728 | 131000 | 6599230370 | 10670 | 10690 | 10690 | 10670 | 2363 |
| 416 | 20230728 | 130900 | 6573991660 | 10680 | 10630 | 10690 | 10630 | 2553 |
| 417 | 20230728 | 130800 | 6546762010 | 10630 | 10650 | 10650 | 10630 | 3641 |
| 418 | 20230728 | 130700 | 6508015370 | 10650 | 10670 | 10690 | 10650 | 930 |
| 419 | 20230728 | 130600 | 6498095340 | 10670 | 10700 | 10710 | 10670 | 4401 |
| 420 | 20230728 | 130500 | 6451041780 | 10700 | 10690 | 10700 | 10650 | 731 |
| 421 | 20230728 | 130400 | 6443235480 | 10680 | 10680 | 10710 | 10670 | 12897 |
| 422 | 20230728 | 130300 | 6305336600 | 10680 | 10620 | 10690 | 10620 | 9613 |
| 423 | 20230728 | 130200 | 6202898220 | 10620 | 10610 | 10620 | 10600 | 1894 |
| 424 | 20230728 | 130100 | 6182810270 | 10610 | 10590 | 10610 | 10590 | 2018 |
| 425 | 20230728 | 130000 | 6161419720 | 10600 | 10590 | 10600 | 10560 | 2085 |
| 426 | 20230728 | 125900 | 6139334490 | 10600 | 10600 | 10600 | 10540 | 2722 |
| 427 | 20230728 | 125800 | 6110519830 | 10600 | 10600 | 10620 | 10590 | 2644 |
| 428 | 20230728 | 125700 | 6082478680 | 10620 | 10580 | 10620 | 10580 | 4640 |
| 429 | 20230728 | 125600 | 6033325090 | 10570 | 10540 | 10570 | 10530 | 2167 |
| 430 | 20230728 | 125500 | 6010451420 | 10540 | 10540 | 10550 | 10540 | 703 |
| 431 | 20230728 | 125400 | 6003041700 | 10550 | 10540 | 10550 | 10540 | 836 |
| 432 | 20230728 | 125300 | 5994228860 | 10540 | 10550 | 10550 | 10540 | 531 |
| 433 | 20230728 | 125200 | 5988631650 | 10540 | 10530 | 10560 | 10530 | 1386 |
| 434 | 20230728 | 125100 | 5974022570 | 10540 | 10530 | 10550 | 10530 | 703 |
| 435 | 20230728 | 125000 | 5966616040 | 10530 | 10540 | 10550 | 10530 | 1407 |
| 436 | 20230728 | 124900 | 5951781150 | 10550 | 10560 | 10560 | 10550 | 927 |
| 437 | 20230728 | 124800 | 5942000110 | 10560 | 10560 | 10580 | 10560 | 609 |
| 438 | 20230728 | 124700 | 5935568840 | 10580 | 10590 | 10590 | 10560 | 785 |
| 439 | 20230728 | 124600 | 5927272460 | 10590 | 10590 | 10590 | 10570 | 384 |
| 440 | 20230728 | 124500 | 5923211340 | 10570 | 10600 | 10600 | 10570 | 218 |
| 441 | 20230728 | 124400 | 5920900990 | 10600 | 10600 | 10600 | 10560 | 707 |
| 442 | 20230728 | 124300 | 5913417590 | 10600 | 10590 | 10600 | 10570 | 3183 |
| 443 | 20230728 | 124200 | 5879709460 | 10580 | 10580 | 10590 | 10580 | 1127 |
| 444 | 20230728 | 124100 | 5867776750 | 10580 | 10530 | 10580 | 10530 | 1152 |
| 445 | 20230728 | 124000 | 5855632260 | 10530 | 10540 | 10540 | 10510 | 2193 |
| 446 | 20230728 | 123900 | 5832526010 | 10540 | 10590 | 10590 | 10540 | 1965 |
| 447 | 20230728 | 123800 | 5811731600 | 10590 | 10590 | 10600 | 10590 | 493 |
| 448 | 20230728 | 123700 | 5806510720 | 10590 | 10590 | 10600 | 10590 | 859 |
| 449 | 20230728 | 123600 | 5797413800 | 10590 | 10600 | 10600 | 10590 | 1189 |
| 450 | 20230728 | 123500 | 5784817680 | 10590 | 10570 | 10600 | 10570 | 1308 |
| 451 | 20230728 | 123400 | 5770963440 | 10590 | 10600 | 10600 | 10570 | 738 |
| 452 | 20230728 | 123300 | 5763151220 | 10600 | 10610 | 10610 | 10590 | 3936 |
| 453 | 20230728 | 123200 | 5721425140 | 10610 | 10580 | 10610 | 10580 | 1013 |
| 454 | 20230728 | 123100 | 5710687750 | 10560 | 10570 | 10590 | 10560 | 1450 |
| 455 | 20230728 | 123000 | 5695343890 | 10560 | 10530 | 10570 | 10530 | 1162 |
| 456 | 20230728 | 122900 | 5683080260 | 10510 | 10530 | 10530 | 10500 | 4825 |
| 457 | 20230728 | 122800 | 5632336030 | 10530 | 10560 | 10560 | 10530 | 1842 |
| 458 | 20230728 | 122700 | 5612903770 | 10560 | 10580 | 10580 | 10560 | 2574 |
| 459 | 20230728 | 122600 | 5585708860 | 10580 | 10570 | 10590 | 10570 | 1222 |
| 460 | 20230728 | 122500 | 5572785940 | 10570 | 10600 | 10600 | 10570 | 3574 |
| 461 | 20230728 | 122400 | 5534955800 | 10590 | 10580 | 10600 | 10580 | 714 |
| 462 | 20230728 | 122300 | 5527398640 | 10580 | 10590 | 10600 | 10550 | 3226 |
| 463 | 20230728 | 122200 | 5493285940 | 10590 | 10600 | 10620 | 10590 | 5867 |
| 464 | 20230728 | 122100 | 5431097260 | 10600 | 10660 | 10660 | 10600 | 5200 |
| 465 | 20230728 | 122000 | 5375824040 | 10660 | 10640 | 10670 | 10640 | 8417 |
| 466 | 20230728 | 121900 | 5286147490 | 10650 | 10600 | 10650 | 10570 | 4697 |
| 467 | 20230728 | 121800 | 5236288650 | 10600 | 10590 | 10600 | 10560 | 5194 |
| 468 | 20230728 | 121700 | 5181328520 | 10590 | 10590 | 10600 | 10590 | 6798 |
| 469 | 20230728 | 121600 | 5109290240 | 10580 | 10550 | 10580 | 10520 | 3028 |
| 470 | 20230728 | 121500 | 5077326500 | 10550 | 10530 | 10560 | 10520 | 1907 |
| 471 | 20230728 | 121400 | 5057228650 | 10520 | 10480 | 10530 | 10470 | 3062 |
| 472 | 20230728 | 121300 | 5025081140 | 10480 | 10470 | 10500 | 10460 | 1300 |
| 473 | 20230728 | 121200 | 5011456390 | 10460 | 10460 | 10460 | 10460 | 319 |
| 474 | 20230728 | 121100 | 5008119650 | 10460 | 10470 | 10470 | 10460 | 1810 |
| 475 | 20230728 | 121000 | 4989180930 | 10470 | 10480 | 10480 | 10470 | 1003 |
| 476 | 20230728 | 120900 | 4978678910 | 10480 | 10490 | 10490 | 10470 | 2136 |
| 477 | 20230728 | 120800 | 4956302630 | 10490 | 10490 | 10510 | 10480 | 1945 |
| 478 | 20230728 | 120700 | 4935885030 | 10510 | 10510 | 10520 | 10490 | 3463 |
| 479 | 20230728 | 120600 | 4899504940 | 10510 | 10530 | 10530 | 10510 | 1182 |
| 480 | 20230728 | 120500 | 4887067170 | 10530 | 10520 | 10540 | 10510 | 1483 |
| 481 | 20230728 | 120400 | 4871460210 | 10520 | 10510 | 10520 | 10500 | 1924 |
| 482 | 20230728 | 120300 | 4851234320 | 10510 | 10550 | 10560 | 10510 | 4192 |
| 483 | 20230728 | 120200 | 4807076020 | 10550 | 10530 | 10550 | 10510 | 4178 |
| 484 | 20230728 | 120100 | 4763063870 | 10540 | 10530 | 10540 | 10520 | 1849 |
| 485 | 20230728 | 120000 | 4743605310 | 10520 | 10530 | 10580 | 10520 | 19518 |
| 486 | 20230728 | 115900 | 4537814610 | 10530 | 10500 | 10530 | 10490 | 9219 |
| 487 | 20230728 | 115800 | 4440992540 | 10500 | 10470 | 10500 | 10450 | 13565 |
| 488 | 20230728 | 115700 | 4298744540 | 10470 | 10430 | 10470 | 10430 | 5460 |
| 489 | 20230728 | 115600 | 4241660810 | 10430 | 10410 | 10430 | 10410 | 2078 |
| 490 | 20230728 | 115500 | 4220015400 | 10410 | 10420 | 10420 | 10410 | 3692 |
| 491 | 20230728 | 115400 | 4181566470 | 10410 | 10430 | 10440 | 10400 | 3227 |
| 492 | 20230728 | 115300 | 4147912540 | 10400 | 10430 | 10430 | 10370 | 10972 |
| 493 | 20230728 | 115200 | 4033723150 | 10430 | 10370 | 10430 | 10370 | 5562 |
| 494 | 20230728 | 115100 | 3975784610 | 10370 | 10400 | 10400 | 10360 | 4260 |
| 495 | 20230728 | 115000 | 3931611810 | 10400 | 10370 | 10410 | 10360 | 6419 |
| 496 | 20230728 | 114900 | 3864970690 | 10380 | 10330 | 10380 | 10330 | 1666 |
| 497 | 20230728 | 114800 | 3847726510 | 10320 | 10320 | 10330 | 10310 | 791 |
| 498 | 20230728 | 114700 | 3839564380 | 10320 | 10330 | 10330 | 10310 | 2517 |
| 499 | 20230728 | 114600 | 3813588300 | 10330 | 10320 | 10330 | 10300 | 4020 |
| 500 | 20230728 | 114500 | 3772122390 | 10310 | 10310 | 10360 | 10300 | 5711 |
| 501 | 20230728 | 114400 | 3713255380 | 10320 | 10320 | 10380 | 10300 | 14518 |
| 502 | 20230728 | 114300 | 3563009820 | 10370 | 10310 | 10390 | 10260 | 14185 |
| 503 | 20230728 | 114200 | 3416346680 | 10310 | 10200 | 10320 | 10200 | 9060 |
| 504 | 20230728 | 114100 | 3323098280 | 10200 | 10220 | 10220 | 10200 | 1791 |
| 505 | 20230728 | 114000 | 3304807210 | 10220 | 10240 | 10240 | 10210 | 1019 |
| 506 | 20230728 | 113900 | 3294394790 | 10240 | 10250 | 10250 | 10230 | 578 |
| 507 | 20230728 | 113800 | 3288471530 | 10250 | 10250 | 10250 | 10250 | 817 |
| 508 | 20230728 | 113700 | 3280097280 | 10260 | 10270 | 10280 | 10260 | 1512 |
| 509 | 20230728 | 113600 | 3264573440 | 10260 | 10260 | 10270 | 10260 | 290 |
| 510 | 20230728 | 113500 | 3261596030 | 10270 | 10260 | 10270 | 10250 | 1199 |
| 511 | 20230728 | 113400 | 3249290300 | 10260 | 10250 | 10260 | 10250 | 2338 |
| 512 | 20230728 | 113300 | 3225305530 | 10250 | 10240 | 10250 | 10240 | 1135 |
| 513 | 20230728 | 113200 | 3213676760 | 10240 | 10220 | 10240 | 10210 | 2042 |
| 514 | 20230728 | 113100 | 3192790180 | 10220 | 10220 | 10220 | 10220 | 45 |
| 515 | 20230728 | 113000 | 3192330280 | 10220 | 10220 | 10220 | 10220 | 387 |
| 516 | 20230728 | 112900 | 3188375140 | 10230 | 10230 | 10230 | 10220 | 677 |
| 517 | 20230728 | 112800 | 3181453440 | 10220 | 10220 | 10220 | 10220 | 968 |
| 518 | 20230728 | 112700 | 3171560480 | 10220 | 10220 | 10220 | 10220 | 12 |
| 519 | 20230728 | 112600 | 3171437840 | 10220 | 10200 | 10220 | 10200 | 170 |
| 520 | 20230728 | 112500 | 3169702660 | 10220 | 10200 | 10220 | 10200 | 201 |
| 521 | 20230728 | 112400 | 3167650220 | 10220 | 10220 | 10220 | 10220 | 53 |
| 522 | 20230728 | 112300 | 3167108560 | 10220 | 10200 | 10220 | 10190 | 1712 |
| 523 | 20230728 | 112200 | 3149627260 | 10200 | 10210 | 10210 | 10200 | 572 |
| 524 | 20230728 | 112100 | 3143792660 | 10210 | 10200 | 10210 | 10200 | 975 |
| 525 | 20230728 | 112000 | 3133846650 | 10200 | 10210 | 10210 | 10200 | 225 |
| 526 | 20230728 | 111900 | 3131550650 | 10210 | 10200 | 10210 | 10200 | 107 |
| 527 | 20230728 | 111800 | 3130458200 | 10200 | 10220 | 10220 | 10190 | 1662 |
| 528 | 20230728 | 111700 | 3113522170 | 10210 | 10190 | 10230 | 10190 | 5070 |
| 529 | 20230728 | 111600 | 3061754490 | 10170 | 10170 | 10170 | 10170 | 0 |
| 530 | 20230728 | 111500 | 3061754490 | 10170 | 10170 | 10170 | 10160 | 684 |
| 531 | 20230728 | 111400 | 3054798400 | 10170 | 10160 | 10190 | 10160 | 45 |
| 532 | 20230728 | 111300 | 3054340070 | 10200 | 10160 | 10200 | 10160 | 1390 |
| 533 | 20230728 | 111200 | 3040191750 | 10170 | 10160 | 10170 | 10160 | 535 |
| 534 | 20230728 | 111100 | 3034754150 | 10160 | 10180 | 10200 | 10160 | 3036 |
| 535 | 20230728 | 111000 | 3003827880 | 10170 | 10130 | 10170 | 10130 | 2660 |
| 536 | 20230728 | 110900 | 2976830910 | 10130 | 10120 | 10130 | 10120 | 516 |
| 537 | 20230728 | 110800 | 2971607930 | 10130 | 10130 | 10130 | 10130 | 2 |
| 538 | 20230728 | 110700 | 2971587670 | 10130 | 10130 | 10130 | 10130 | 596 |
| 539 | 20230728 | 110600 | 2965550190 | 10130 | 10090 | 10130 | 10090 | 53 |
| 540 | 20230728 | 110500 | 2965015300 | 10080 | 10100 | 10100 | 10080 | 2521 |
| 541 | 20230728 | 110400 | 2939581390 | 10100 | 10120 | 10120 | 10100 | 1362 |
| 542 | 20230728 | 110300 | 2925822260 | 10110 | 10110 | 10110 | 10110 | 300 |
| 543 | 20230728 | 110200 | 2922789260 | 10110 | 10090 | 10120 | 10090 | 657 |
| 544 | 20230728 | 110100 | 2916149100 | 10100 | 10090 | 10100 | 10090 | 8470 |
| 545 | 20230728 | 110000 | 2830681230 | 10090 | 10140 | 10140 | 10090 | 6402 |
| 546 | 20230728 | 105900 | 2765971870 | 10140 | 10140 | 10140 | 10140 | 199 |
| 547 | 20230728 | 105800 | 2763954010 | 10150 | 10130 | 10150 | 10130 | 1540 |
| 548 | 20230728 | 105700 | 2748334880 | 10140 | 10140 | 10140 | 10130 | 1115 |
| 549 | 20230728 | 105600 | 2737029780 | 10140 | 10140 | 10150 | 10140 | 1332 |
| 550 | 20230728 | 105500 | 2723523290 | 10140 | 10150 | 10150 | 10140 | 26 |
| 551 | 20230728 | 105400 | 2723259620 | 10140 | 10140 | 10140 | 10140 | 117 |
| 552 | 20230728 | 105300 | 2722073240 | 10150 | 10150 | 10150 | 10150 | 517 |
| 553 | 20230728 | 105200 | 2716825690 | 10150 | 10160 | 10160 | 10150 | 799 |
| 554 | 20230728 | 105100 | 2708715730 | 10160 | 10160 | 10160 | 10150 | 962 |
| 555 | 20230728 | 105000 | 2698945810 | 10160 | 10170 | 10170 | 10160 | 685 |
| 556 | 20230728 | 104900 | 2691979380 | 10170 | 10150 | 10170 | 10150 | 1862 |
| 557 | 20230728 | 104800 | 2673076280 | 10160 | 10160 | 10160 | 10150 | 594 |
| 558 | 20230728 | 104700 | 2667042910 | 10160 | 10170 | 10170 | 10160 | 1715 |
| 559 | 20230728 | 104600 | 2649618410 | 10170 | 10170 | 10170 | 10170 | 350 |
| 560 | 20230728 | 104500 | 2646058910 | 10170 | 10160 | 10170 | 10160 | 623 |
| 561 | 20230728 | 104400 | 2639723330 | 10160 | 10160 | 10170 | 10160 | 850 |
| 562 | 20230728 | 104300 | 2631087320 | 10160 | 10180 | 10180 | 10160 | 675 |
| 563 | 20230728 | 104200 | 2624222250 | 10180 | 10180 | 10190 | 10170 | 1176 |
| 564 | 20230728 | 104100 | 2612250860 | 10180 | 10190 | 10200 | 10180 | 1800 |
| 565 | 20230728 | 104000 | 2593911300 | 10200 | 10210 | 10210 | 10190 | 1883 |
| 566 | 20230728 | 103900 | 2574706570 | 10220 | 10210 | 10230 | 10200 | 129 |
| 567 | 20230728 | 103800 | 2573387560 | 10200 | 10210 | 10220 | 10200 | 982 |
| 568 | 20230728 | 103700 | 2563356990 | 10210 | 10200 | 10220 | 10200 | 985 |
| 569 | 20230728 | 103600 | 2553295490 | 10200 | 10210 | 10220 | 10200 | 2283 |
| 570 | 20230728 | 103500 | 2530004550 | 10210 | 10220 | 10230 | 10200 | 1157 |
| 571 | 20230728 | 103400 | 2518193640 | 10230 | 10230 | 10240 | 10230 | 2953 |
| 572 | 20230728 | 103300 | 2487984370 | 10230 | 10200 | 10240 | 10200 | 6331 |
| 573 | 20230728 | 103200 | 2423256570 | 10200 | 10200 | 10200 | 10200 | 100 |
| 574 | 20230728 | 103100 | 2422236570 | 10200 | 10190 | 10210 | 10190 | 1440 |
| 575 | 20230728 | 103000 | 2407551260 | 10200 | 10200 | 10210 | 10190 | 2366 |
| 576 | 20230728 | 102900 | 2383431160 | 10210 | 10200 | 10220 | 10190 | 5840 |
| 577 | 20230728 | 102800 | 2323849730 | 10200 | 10190 | 10200 | 10190 | 930 |
| 578 | 20230728 | 102700 | 2314369970 | 10190 | 10200 | 10200 | 10190 | 645 |
| 579 | 20230728 | 102600 | 2307791000 | 10200 | 10200 | 10200 | 10200 | 510 |
| 580 | 20230728 | 102500 | 2302589000 | 10200 | 10190 | 10200 | 10180 | 2030 |
| 581 | 20230728 | 102400 | 2281892710 | 10190 | 10200 | 10200 | 10190 | 340 |
| 582 | 20230728 | 102300 | 2278426860 | 10190 | 10180 | 10200 | 10180 | 399 |
| 583 | 20230728 | 102200 | 2274361910 | 10190 | 10190 | 10200 | 10180 | 1506 |
| 584 | 20230728 | 102100 | 2259019200 | 10200 | 10190 | 10210 | 10190 | 1022 |
| 585 | 20230728 | 102000 | 2248586650 | 10200 | 10190 | 10200 | 10190 | 3759 |
| 586 | 20230728 | 101900 | 2210256820 | 10190 | 10170 | 10190 | 10170 | 4263 |
| 587 | 20230728 | 101800 | 2166874210 | 10170 | 10160 | 10170 | 10160 | 154 |
| 588 | 20230728 | 101700 | 2165309550 | 10160 | 10160 | 10160 | 10160 | 197 |
| 589 | 20230728 | 101600 | 2163308030 | 10160 | 10150 | 10160 | 10150 | 393 |
| 590 | 20230728 | 101500 | 2159318570 | 10120 | 10150 | 10160 | 10120 | 698 |
| 591 | 20230728 | 101400 | 2152237440 | 10160 | 10180 | 10180 | 10160 | 1603 |
| 592 | 20230728 | 101300 | 2135925070 | 10190 | 10190 | 10190 | 10170 | 796 |
| 593 | 20230728 | 101200 | 2127821860 | 10180 | 10170 | 10190 | 10170 | 4306 |
| 594 | 20230728 | 101100 | 2083979610 | 10150 | 10150 | 10160 | 10150 | 932 |
| 595 | 20230728 | 101000 | 2074517420 | 10150 | 10110 | 10160 | 10100 | 2677 |
| 596 | 20230728 | 100900 | 2047408050 | 10110 | 10100 | 10110 | 10100 | 1134 |
| 597 | 20230728 | 100800 | 2035953580 | 10110 | 10110 | 10110 | 10100 | 1171 |
| 598 | 20230728 | 100700 | 2024116730 | 10120 | 10110 | 10130 | 10100 | 1642 |
| 599 | 20230728 | 100600 | 2007512010 | 10120 | 10120 | 10130 | 10120 | 764 |
| 600 | 20230728 | 100500 | 1999780210 | 10130 | 10140 | 10140 | 10120 | 418 |
| 601 | 20230728 | 100400 | 1995543450 | 10140 | 10110 | 10140 | 10110 | 1799 |
| 602 | 20230728 | 100300 | 1977321070 | 10120 | 10120 | 10120 | 10120 | 138 |
| 603 | 20230728 | 100200 | 1975924510 | 10120 | 10130 | 10140 | 10120 | 468 |
| 604 | 20230728 | 100100 | 1971184050 | 10140 | 10150 | 10150 | 10120 | 288 |
| 605 | 20230728 | 100000 | 1968263800 | 10160 | 10130 | 10160 | 10120 | 2213 |
| 606 | 20230728 | 095900 | 1945818730 | 10140 | 10140 | 10140 | 10130 | 183 |
| 607 | 20230728 | 095800 | 1943963890 | 10140 | 10130 | 10140 | 10130 | 545 |
| 608 | 20230728 | 095700 | 1938438090 | 10140 | 10150 | 10160 | 10110 | 1401 |
| 609 | 20230728 | 095600 | 1924227980 | 10160 | 10150 | 10160 | 10120 | 1845 |
| 610 | 20230728 | 095500 | 1905503310 | 10150 | 10110 | 10160 | 10110 | 2865 |
| 611 | 20230728 | 095400 | 1876477990 | 10120 | 10110 | 10120 | 10110 | 264 |
| 612 | 20230728 | 095300 | 1873808580 | 10080 | 10080 | 10110 | 10080 | 1026 |
| 613 | 20230728 | 095200 | 1863455150 | 10070 | 10050 | 10070 | 10020 | 3934 |
| 614 | 20230728 | 095100 | 1823938850 | 10020 | 10030 | 10060 | 10020 | 1589 |
| 615 | 20230728 | 095000 | 1807990580 | 10030 | 10090 | 10090 | 10030 | 5147 |
| 616 | 20230728 | 094900 | 1756290540 | 10110 | 10070 | 10110 | 10070 | 324 |
| 617 | 20230728 | 094800 | 1753026620 | 10110 | 10100 | 10120 | 10080 | 4951 |
| 618 | 20230728 | 094700 | 1703011000 | 10060 | 10090 | 10100 | 10060 | 3779 |
| 619 | 20230728 | 094600 | 1664916670 | 10080 | 10110 | 10110 | 10070 | 1252 |
| 620 | 20230728 | 094500 | 1652286810 | 10110 | 10140 | 10140 | 10110 | 99 |
| 621 | 20230728 | 094400 | 1651285320 | 10140 | 10070 | 10140 | 10070 | 486 |
| 622 | 20230728 | 094300 | 1646374420 | 10100 | 10070 | 10100 | 10060 | 2127 |
| 623 | 20230728 | 094200 | 1624953520 | 10080 | 10080 | 10080 | 10070 | 1539 |
| 624 | 20230728 | 094100 | 1609450430 | 10080 | 10100 | 10110 | 10080 | 3226 |
| 625 | 20230728 | 094000 | 1576890370 | 10100 | 10100 | 10110 | 10100 | 845 |
| 626 | 20230728 | 093900 | 1568355250 | 10100 | 10120 | 10120 | 10090 | 759 |
| 627 | 20230728 | 093800 | 1560688130 | 10100 | 10140 | 10140 | 10100 | 4458 |
| 628 | 20230728 | 093700 | 1515610720 | 10140 | 10180 | 10190 | 10140 | 397 |
| 629 | 20230728 | 093600 | 1511581110 | 10150 | 10150 | 10160 | 10120 | 3164 |
| 630 | 20230728 | 093500 | 1479488490 | 10200 | 10200 | 10200 | 10150 | 1059 |
| 631 | 20230728 | 093400 | 1468712980 | 10200 | 10190 | 10200 | 10150 | 1790 |
| 632 | 20230728 | 093300 | 1450512880 | 10170 | 10170 | 10190 | 10130 | 3233 |
| 633 | 20230728 | 093200 | 1417637890 | 10170 | 10200 | 10230 | 10150 | 4502 |
| 634 | 20230728 | 093100 | 1371719650 | 10190 | 10130 | 10200 | 10130 | 5098 |
| 635 | 20230728 | 093000 | 1319835080 | 10150 | 10160 | 10160 | 10110 | 778 |
| 636 | 20230728 | 092900 | 1311949340 | 10160 | 10130 | 10160 | 10110 | 992 |
| 637 | 20230728 | 092800 | 1301894990 | 10130 | 10130 | 10140 | 10110 | 1050 |
| 638 | 20230728 | 092700 | 1291272650 | 10140 | 10140 | 10150 | 10100 | 648 |
| 639 | 20230728 | 092600 | 1284705680 | 10140 | 10170 | 10180 | 10110 | 3981 |
| 640 | 20230728 | 092500 | 1244302480 | 10170 | 10160 | 10170 | 10140 | 725 |
| 641 | 20230728 | 092400 | 1236937440 | 10160 | 10160 | 10160 | 10130 | 1427 |
| 642 | 20230728 | 092300 | 1222460870 | 10160 | 10170 | 10180 | 10120 | 2202 |
| 643 | 20230728 | 092200 | 1200089200 | 10170 | 10150 | 10170 | 10150 | 2827 |
| 644 | 20230728 | 092100 | 1171367850 | 10150 | 10110 | 10150 | 10110 | 5267 |
| 645 | 20230728 | 092000 | 1118035090 | 10100 | 10130 | 10130 | 10100 | 2325 |
| 646 | 20230728 | 091900 | 1094537250 | 10130 | 10100 | 10140 | 10100 | 2021 |
| 647 | 20230728 | 091800 | 1074071380 | 10100 | 10070 | 10100 | 10060 | 2595 |
| 648 | 20230728 | 091700 | 1047906770 | 10070 | 10070 | 10080 | 10070 | 316 |
| 649 | 20230728 | 091600 | 1044724630 | 10070 | 10050 | 10070 | 10040 | 1574 |
| 650 | 20230728 | 091500 | 1028908630 | 10050 | 10070 | 10070 | 10030 | 945 |
| 651 | 20230728 | 091400 | 1019419350 | 10080 | 10020 | 10080 | 10010 | 6476 |
| 652 | 20230728 | 091300 | 954324920 | 10040 | 10050 | 10060 | 10010 | 1844 |
| 653 | 20230728 | 091200 | 935822340 | 10060 | 10010 | 10060 | 10000 | 8001 |
| 654 | 20230728 | 091100 | 855485260 | 10040 | 10020 | 10040 | 10010 | 1267 |
| 655 | 20230728 | 091000 | 842788130 | 10020 | 9960 | 10020 | 9960 | 3652 |
| 656 | 20230728 | 090900 | 806290670 | 9960 | 10000 | 10020 | 9950 | 5942 |
| 657 | 20230728 | 090800 | 746945240 | 10020 | 10050 | 10050 | 9990 | 1447 |
| 658 | 20230728 | 090700 | 732452080 | 10050 | 10040 | 10050 | 10010 | 3135 |
| 659 | 20230728 | 090600 | 701002790 | 10040 | 9950 | 10040 | 9890 | 2929 |
| 660 | 20230728 | 090500 | 671733570 | 9930 | 9890 | 9930 | 9850 | 5714 |
| 661 | 20230728 | 090400 | 615240960 | 9890 | 9900 | 9930 | 9810 | 8409 |
| 662 | 20230728 | 090300 | 532290780 | 9900 | 9990 | 10000 | 9850 | 12514 |
| 663 | 20230728 | 090200 | 408238520 | 10000 | 9980 | 10070 | 9980 | 5461 |
| 664 | 20230728 | 090100 | 353614340 | 9980 | 10050 | 10100 | 9980 | 20388 |
| 665 | 20230728 | 090000 | 149564540 | 10110 | 10100 | 10130 | 10050 | 14353 |