35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 200400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 3 | 20230804 | 200300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 4 | 20230804 | 200200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 5 | 20230804 | 200100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 6 | 20230804 | 200000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 7 | 20230804 | 195900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 8 | 20230804 | 195800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 9 | 20230804 | 195700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 10 | 20230804 | 195600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 11 | 20230804 | 195500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 12 | 20230804 | 195400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 13 | 20230804 | 195300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 14 | 20230804 | 195200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 15 | 20230804 | 195100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 16 | 20230804 | 195000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 17 | 20230804 | 194900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 18 | 20230804 | 194800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 19 | 20230804 | 194700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 20 | 20230804 | 194600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 21 | 20230804 | 194500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 22 | 20230804 | 194400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 23 | 20230804 | 194300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 24 | 20230804 | 194200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 25 | 20230804 | 194100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 26 | 20230804 | 194000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 27 | 20230804 | 193900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 28 | 20230804 | 193800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 29 | 20230804 | 193700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 30 | 20230804 | 193600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 31 | 20230804 | 193500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 32 | 20230804 | 193400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 33 | 20230804 | 193300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 34 | 20230804 | 193200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 35 | 20230804 | 193100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 36 | 20230804 | 193000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 37 | 20230804 | 192900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 38 | 20230804 | 192800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 39 | 20230804 | 192700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 40 | 20230804 | 192600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 41 | 20230804 | 192500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 42 | 20230804 | 192400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 43 | 20230804 | 192300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 44 | 20230804 | 192200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 45 | 20230804 | 192100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 46 | 20230804 | 192000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 47 | 20230804 | 191900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 48 | 20230804 | 191800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 49 | 20230804 | 191700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 50 | 20230804 | 191600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 51 | 20230804 | 191500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 52 | 20230804 | 191400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 53 | 20230804 | 191300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 54 | 20230804 | 191200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 55 | 20230804 | 191100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 56 | 20230804 | 191000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 57 | 20230804 | 190900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 58 | 20230804 | 190800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 59 | 20230804 | 190700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 60 | 20230804 | 190600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 61 | 20230804 | 190500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 62 | 20230804 | 190400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 63 | 20230804 | 190300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 64 | 20230804 | 190200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 65 | 20230804 | 190100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 66 | 20230804 | 190000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 67 | 20230804 | 185900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 68 | 20230804 | 185800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 69 | 20230804 | 185700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 70 | 20230804 | 185600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 71 | 20230804 | 185500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 72 | 20230804 | 185400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 73 | 20230804 | 185300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 74 | 20230804 | 185200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 75 | 20230804 | 185100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 76 | 20230804 | 185000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 77 | 20230804 | 184900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 78 | 20230804 | 184800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 79 | 20230804 | 184700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 80 | 20230804 | 184600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 81 | 20230804 | 184500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 82 | 20230804 | 184400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 83 | 20230804 | 184300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 84 | 20230804 | 184200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 85 | 20230804 | 184100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 86 | 20230804 | 184000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 87 | 20230804 | 183900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 88 | 20230804 | 183800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 89 | 20230804 | 183700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 90 | 20230804 | 183600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 91 | 20230804 | 183500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 92 | 20230804 | 183400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 93 | 20230804 | 183300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 94 | 20230804 | 183200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 95 | 20230804 | 183100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 96 | 20230804 | 183000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 97 | 20230804 | 182900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 98 | 20230804 | 182800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 99 | 20230804 | 182700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 100 | 20230804 | 182600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 101 | 20230804 | 182500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 102 | 20230804 | 182400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 103 | 20230804 | 182300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 104 | 20230804 | 182200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 105 | 20230804 | 182100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 106 | 20230804 | 182000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 107 | 20230804 | 181900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 108 | 20230804 | 181800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 109 | 20230804 | 181700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 110 | 20230804 | 181600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 111 | 20230804 | 181500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 112 | 20230804 | 181400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 113 | 20230804 | 181300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 114 | 20230804 | 181200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 115 | 20230804 | 181100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 116 | 20230804 | 181000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 117 | 20230804 | 180900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 118 | 20230804 | 180800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 119 | 20230804 | 180700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 120 | 20230804 | 180600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 121 | 20230804 | 180500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 122 | 20230804 | 180400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 123 | 20230804 | 180300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 124 | 20230804 | 180200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 125 | 20230804 | 180100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 126 | 20230804 | 180000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 127 | 20230804 | 175900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 128 | 20230804 | 175800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 129 | 20230804 | 175700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 130 | 20230804 | 175600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 131 | 20230804 | 175500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 132 | 20230804 | 175400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 133 | 20230804 | 175300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 134 | 20230804 | 175200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 135 | 20230804 | 175100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 136 | 20230804 | 175000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 137 | 20230804 | 174900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 138 | 20230804 | 174800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 139 | 20230804 | 174700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 140 | 20230804 | 174600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 141 | 20230804 | 174500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 142 | 20230804 | 174400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 143 | 20230804 | 174300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 144 | 20230804 | 174200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 145 | 20230804 | 174100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 146 | 20230804 | 174000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 147 | 20230804 | 173900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 148 | 20230804 | 173800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 149 | 20230804 | 173700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 150 | 20230804 | 173600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 151 | 20230804 | 173500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 152 | 20230804 | 173400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 153 | 20230804 | 173300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 154 | 20230804 | 173200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 155 | 20230804 | 173100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 156 | 20230804 | 173000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 157 | 20230804 | 172900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 158 | 20230804 | 172800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 159 | 20230804 | 172700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 160 | 20230804 | 172600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 161 | 20230804 | 172500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 162 | 20230804 | 172400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 163 | 20230804 | 172300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 164 | 20230804 | 172200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 165 | 20230804 | 172100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 166 | 20230804 | 172000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 167 | 20230804 | 171900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 168 | 20230804 | 171800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 169 | 20230804 | 171700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 170 | 20230804 | 171600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 171 | 20230804 | 171500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 172 | 20230804 | 171400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 173 | 20230804 | 171300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 174 | 20230804 | 171200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 175 | 20230804 | 171100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 176 | 20230804 | 171000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 177 | 20230804 | 170900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 178 | 20230804 | 170800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 179 | 20230804 | 170700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 180 | 20230804 | 170600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 181 | 20230804 | 170500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 182 | 20230804 | 170400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 183 | 20230804 | 170300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 184 | 20230804 | 170200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 185 | 20230804 | 170100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 186 | 20230804 | 170000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 187 | 20230804 | 165900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 188 | 20230804 | 165800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 189 | 20230804 | 165700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 190 | 20230804 | 165600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 191 | 20230804 | 165500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 192 | 20230804 | 165400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 193 | 20230804 | 165300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 194 | 20230804 | 165200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 195 | 20230804 | 165100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 196 | 20230804 | 165000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 197 | 20230804 | 164900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 198 | 20230804 | 164800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 199 | 20230804 | 164700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 200 | 20230804 | 164600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 201 | 20230804 | 164500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 202 | 20230804 | 164400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 203 | 20230804 | 164300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 204 | 20230804 | 164200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 205 | 20230804 | 164100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 206 | 20230804 | 164000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 207 | 20230804 | 163900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 208 | 20230804 | 163800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 209 | 20230804 | 163700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 210 | 20230804 | 163600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 211 | 20230804 | 163500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 212 | 20230804 | 163400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 213 | 20230804 | 163300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 214 | 20230804 | 163200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 215 | 20230804 | 163100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 216 | 20230804 | 163000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 217 | 20230804 | 162900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 218 | 20230804 | 162800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 219 | 20230804 | 162700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 220 | 20230804 | 162600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 221 | 20230804 | 162500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 222 | 20230804 | 162400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 223 | 20230804 | 162300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 224 | 20230804 | 162200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 225 | 20230804 | 162100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 226 | 20230804 | 162000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 227 | 20230804 | 161900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 228 | 20230804 | 161800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 229 | 20230804 | 161700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 230 | 20230804 | 161600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 231 | 20230804 | 161500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 232 | 20230804 | 161400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 233 | 20230804 | 161300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 234 | 20230804 | 161200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 235 | 20230804 | 161100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 236 | 20230804 | 161000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 237 | 20230804 | 160900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 238 | 20230804 | 160800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 239 | 20230804 | 160700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 240 | 20230804 | 160600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 241 | 20230804 | 160500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 242 | 20230804 | 160400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 243 | 20230804 | 160300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 244 | 20230804 | 160200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 245 | 20230804 | 160100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 246 | 20230804 | 160000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 247 | 20230804 | 155900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 248 | 20230804 | 155800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 249 | 20230804 | 155700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 250 | 20230804 | 155600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 251 | 20230804 | 155500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 252 | 20230804 | 155400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 253 | 20230804 | 155300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 254 | 20230804 | 155200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 255 | 20230804 | 155100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 256 | 20230804 | 155000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 257 | 20230804 | 154900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 258 | 20230804 | 154800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 259 | 20230804 | 154700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 260 | 20230804 | 154600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 261 | 20230804 | 154500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 262 | 20230804 | 154400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 263 | 20230804 | 154300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 264 | 20230804 | 154200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 265 | 20230804 | 154100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 266 | 20230804 | 154000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 267 | 20230804 | 153900 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 268 | 20230804 | 153800 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 269 | 20230804 | 153700 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 270 | 20230804 | 153600 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 271 | 20230804 | 153500 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 272 | 20230804 | 153400 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 273 | 20230804 | 153300 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 274 | 20230804 | 153200 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 275 | 20230804 | 153100 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 276 | 20230804 | 153000 | 3455348790 | 10080 | 10080 | 10080 | 10080 | 5005 |
| 277 | 20230804 | 152900 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 278 | 20230804 | 152800 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 279 | 20230804 | 152700 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 280 | 20230804 | 152600 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 281 | 20230804 | 152500 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 282 | 20230804 | 152400 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 283 | 20230804 | 152300 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 284 | 20230804 | 152200 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 285 | 20230804 | 152100 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 286 | 20230804 | 152000 | 3404898390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 287 | 20230804 | 151900 | 3404898390 | 10080 | 10080 | 10100 | 10070 | 3953 |
| 288 | 20230804 | 151800 | 3365082650 | 10090 | 10080 | 10090 | 10070 | 1795 |
| 289 | 20230804 | 151700 | 3346986070 | 10080 | 10080 | 10080 | 10080 | 1429 |
| 290 | 20230804 | 151600 | 3332581750 | 10090 | 10090 | 10090 | 10080 | 393 |
| 291 | 20230804 | 151500 | 3328616480 | 10090 | 10090 | 10090 | 10080 | 815 |
| 292 | 20230804 | 151400 | 3320399190 | 10080 | 10090 | 10090 | 10080 | 1422 |
| 293 | 20230804 | 151300 | 3306064430 | 10080 | 10090 | 10090 | 10080 | 961 |
| 294 | 20230804 | 151200 | 3296374790 | 10090 | 10090 | 10090 | 10090 | 404 |
| 295 | 20230804 | 151100 | 3292298430 | 10090 | 10090 | 10090 | 10090 | 131 |
| 296 | 20230804 | 151000 | 3290976640 | 10090 | 10090 | 10090 | 10080 | 702 |
| 297 | 20230804 | 150900 | 3283895230 | 10090 | 10090 | 10090 | 10090 | 1228 |
| 298 | 20230804 | 150800 | 3271504710 | 10100 | 10100 | 10100 | 10090 | 100 |
| 299 | 20230804 | 150700 | 3270494970 | 10100 | 10090 | 10100 | 10090 | 40 |
| 300 | 20230804 | 150600 | 3270091270 | 10080 | 10100 | 10100 | 10080 | 2993 |
| 301 | 20230804 | 150500 | 3239917030 | 10090 | 10100 | 10100 | 10090 | 2151 |
| 302 | 20230804 | 150400 | 3218212650 | 10100 | 10100 | 10100 | 10090 | 977 |
| 303 | 20230804 | 150300 | 3208353990 | 10090 | 10110 | 10110 | 10090 | 1886 |
| 304 | 20230804 | 150200 | 3189305670 | 10110 | 10100 | 10110 | 10100 | 2138 |
| 305 | 20230804 | 150100 | 3167700060 | 10100 | 10110 | 10110 | 10100 | 3762 |
| 306 | 20230804 | 150000 | 3129690700 | 10110 | 10160 | 10160 | 10100 | 15955 |
| 307 | 20230804 | 145900 | 2968329790 | 10150 | 10150 | 10160 | 10150 | 1074 |
| 308 | 20230804 | 145800 | 2957427640 | 10150 | 10160 | 10160 | 10150 | 614 |
| 309 | 20230804 | 145700 | 2951194490 | 10160 | 10160 | 10160 | 10160 | 504 |
| 310 | 20230804 | 145600 | 2946073850 | 10160 | 10160 | 10160 | 10160 | 1502 |
| 311 | 20230804 | 145500 | 2930813530 | 10160 | 10170 | 10170 | 10160 | 64 |
| 312 | 20230804 | 145400 | 2930162700 | 10160 | 10170 | 10170 | 10160 | 511 |
| 313 | 20230804 | 145300 | 2924968770 | 10170 | 10160 | 10170 | 10160 | 510 |
| 314 | 20230804 | 145200 | 2919782700 | 10160 | 10190 | 10190 | 10150 | 5299 |
| 315 | 20230804 | 145100 | 2865894380 | 10190 | 10190 | 10190 | 10180 | 905 |
| 316 | 20230804 | 145000 | 2856674630 | 10190 | 10200 | 10200 | 10190 | 2596 |
| 317 | 20230804 | 144900 | 2830217810 | 10190 | 10190 | 10190 | 10190 | 3 |
| 318 | 20230804 | 144800 | 2830187240 | 10190 | 10190 | 10190 | 10190 | 637 |
| 319 | 20230804 | 144700 | 2823696210 | 10190 | 10190 | 10190 | 10190 | 243 |
| 320 | 20230804 | 144600 | 2821220040 | 10190 | 10190 | 10190 | 10180 | 511 |
| 321 | 20230804 | 144500 | 2816013910 | 10190 | 10180 | 10190 | 10180 | 581 |
| 322 | 20230804 | 144400 | 2810099290 | 10180 | 10190 | 10190 | 10180 | 1069 |
| 323 | 20230804 | 144300 | 2799210230 | 10190 | 10190 | 10190 | 10180 | 2212 |
| 324 | 20230804 | 144200 | 2776670950 | 10200 | 10210 | 10210 | 10200 | 2379 |
| 325 | 20230804 | 144100 | 2752395770 | 10220 | 10220 | 10220 | 10220 | 2053 |
| 326 | 20230804 | 144000 | 2731414110 | 10220 | 10230 | 10230 | 10220 | 3270 |
| 327 | 20230804 | 143900 | 2697964700 | 10230 | 10230 | 10230 | 10230 | 1256 |
| 328 | 20230804 | 143800 | 2685115820 | 10230 | 10240 | 10250 | 10230 | 1129 |
| 329 | 20230804 | 143700 | 2673562630 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20230804 | 143600 | 2673562630 | 10240 | 10240 | 10240 | 10240 | 411 |
| 331 | 20230804 | 143500 | 2669353990 | 10240 | 10230 | 10240 | 10230 | 534 |
| 332 | 20230804 | 143400 | 2663891050 | 10230 | 10220 | 10230 | 10220 | 814 |
| 333 | 20230804 | 143300 | 2655563930 | 10220 | 10230 | 10230 | 10220 | 258 |
| 334 | 20230804 | 143200 | 2652926890 | 10230 | 10230 | 10230 | 10230 | 1462 |
| 335 | 20230804 | 143100 | 2637970630 | 10230 | 10240 | 10240 | 10230 | 7 |
| 336 | 20230804 | 143000 | 2637898960 | 10240 | 10240 | 10240 | 10240 | 1 |
| 337 | 20230804 | 142900 | 2637888720 | 10230 | 10240 | 10240 | 10230 | 602 |
| 338 | 20230804 | 142800 | 2631724610 | 10240 | 10240 | 10240 | 10240 | 471 |
| 339 | 20230804 | 142700 | 2626901570 | 10250 | 10250 | 10250 | 10250 | 546 |
| 340 | 20230804 | 142600 | 2621305070 | 10250 | 10260 | 10260 | 10250 | 550 |
| 341 | 20230804 | 142500 | 2615662290 | 10260 | 10260 | 10260 | 10260 | 84 |
| 342 | 20230804 | 142400 | 2614800450 | 10260 | 10250 | 10260 | 10240 | 1858 |
| 343 | 20230804 | 142300 | 2595759140 | 10250 | 10240 | 10250 | 10230 | 2411 |
| 344 | 20230804 | 142200 | 2571062410 | 10230 | 10230 | 10230 | 10230 | 50 |
| 345 | 20230804 | 142100 | 2570550910 | 10240 | 10230 | 10240 | 10230 | 592 |
| 346 | 20230804 | 142000 | 2564488850 | 10230 | 10230 | 10240 | 10230 | 290 |
| 347 | 20230804 | 141900 | 2561522110 | 10230 | 10240 | 10240 | 10230 | 486 |
| 348 | 20230804 | 141800 | 2556549770 | 10230 | 10230 | 10230 | 10230 | 446 |
| 349 | 20230804 | 141700 | 2551987190 | 10240 | 10240 | 10240 | 10230 | 719 |
| 350 | 20230804 | 141600 | 2544628630 | 10240 | 10230 | 10240 | 10220 | 714 |
| 351 | 20230804 | 141500 | 2537325900 | 10230 | 10230 | 10230 | 10230 | 414 |
| 352 | 20230804 | 141400 | 2533090680 | 10230 | 10220 | 10230 | 10220 | 819 |
| 353 | 20230804 | 141300 | 2524720310 | 10220 | 10210 | 10220 | 10210 | 101 |
| 354 | 20230804 | 141200 | 2523689090 | 10220 | 10210 | 10220 | 10210 | 273 |
| 355 | 20230804 | 141100 | 2520901730 | 10210 | 10190 | 10210 | 10190 | 1498 |
| 356 | 20230804 | 141000 | 2505622330 | 10190 | 10200 | 10200 | 10190 | 706 |
| 357 | 20230804 | 140900 | 2498428130 | 10190 | 10190 | 10190 | 10190 | 1 |
| 358 | 20230804 | 140800 | 2498417940 | 10190 | 10200 | 10200 | 10190 | 227 |
| 359 | 20230804 | 140700 | 2496102550 | 10200 | 10200 | 10200 | 10200 | 41 |
| 360 | 20230804 | 140600 | 2495684350 | 10200 | 10200 | 10200 | 10200 | 818 |
| 361 | 20230804 | 140500 | 2487340750 | 10210 | 10200 | 10210 | 10200 | 203 |
| 362 | 20230804 | 140400 | 2485268420 | 10200 | 10200 | 10200 | 10200 | 300 |
| 363 | 20230804 | 140300 | 2482208420 | 10210 | 10200 | 10210 | 10200 | 72 |
| 364 | 20230804 | 140200 | 2481473870 | 10200 | 10210 | 10210 | 10200 | 796 |
| 365 | 20230804 | 140100 | 2473348920 | 10210 | 10210 | 10210 | 10200 | 117 |
| 366 | 20230804 | 140000 | 2472154450 | 10220 | 10220 | 10230 | 10220 | 846 |
| 367 | 20230804 | 135900 | 2463508300 | 10220 | 10220 | 10230 | 10220 | 339 |
| 368 | 20230804 | 135800 | 2460043670 | 10220 | 10220 | 10220 | 10210 | 63 |
| 369 | 20230804 | 135700 | 2459400240 | 10220 | 10210 | 10220 | 10210 | 850 |
| 370 | 20230804 | 135600 | 2450719700 | 10210 | 10210 | 10210 | 10190 | 243 |
| 371 | 20230804 | 135500 | 2448243470 | 10190 | 10220 | 10220 | 10190 | 61 |
| 372 | 20230804 | 135400 | 2447621850 | 10190 | 10190 | 10190 | 10190 | 199 |
| 373 | 20230804 | 135300 | 2445594040 | 10190 | 10180 | 10190 | 10180 | 124 |
| 374 | 20230804 | 135200 | 2444330730 | 10180 | 10190 | 10190 | 10180 | 860 |
| 375 | 20230804 | 135100 | 2435570830 | 10190 | 10190 | 10190 | 10190 | 294 |
| 376 | 20230804 | 135000 | 2432574970 | 10180 | 10190 | 10190 | 10180 | 388 |
| 377 | 20230804 | 134900 | 2428621260 | 10190 | 10190 | 10190 | 10190 | 1 |
| 378 | 20230804 | 134800 | 2428611070 | 10180 | 10180 | 10180 | 10180 | 0 |
| 379 | 20230804 | 134700 | 2428611070 | 10180 | 10180 | 10190 | 10180 | 402 |
| 380 | 20230804 | 134600 | 2424518700 | 10180 | 10180 | 10180 | 10180 | 0 |
| 381 | 20230804 | 134500 | 2424518700 | 10180 | 10170 | 10180 | 10170 | 269 |
| 382 | 20230804 | 134400 | 2421782960 | 10160 | 10170 | 10170 | 10160 | 311 |
| 383 | 20230804 | 134300 | 2418620700 | 10170 | 10160 | 10170 | 10160 | 359 |
| 384 | 20230804 | 134200 | 2414971040 | 10160 | 10160 | 10160 | 10160 | 200 |
| 385 | 20230804 | 134100 | 2412939040 | 10170 | 10170 | 10170 | 10170 | 99 |
| 386 | 20230804 | 134000 | 2411932210 | 10160 | 10160 | 10160 | 10160 | 10 |
| 387 | 20230804 | 133900 | 2411830610 | 10170 | 10170 | 10170 | 10170 | 605 |
| 388 | 20230804 | 133800 | 2405677760 | 10170 | 10170 | 10170 | 10170 | 674 |
| 389 | 20230804 | 133700 | 2398823180 | 10170 | 10170 | 10180 | 10160 | 635 |
| 390 | 20230804 | 133600 | 2392368160 | 10170 | 10170 | 10170 | 10170 | 80 |
| 391 | 20230804 | 133500 | 2391554560 | 10160 | 10170 | 10170 | 10160 | 1368 |
| 392 | 20230804 | 133400 | 2377642010 | 10170 | 10170 | 10170 | 10170 | 95 |
| 393 | 20230804 | 133300 | 2376675860 | 10170 | 10180 | 10180 | 10170 | 1754 |
| 394 | 20230804 | 133200 | 2358822100 | 10190 | 10190 | 10190 | 10190 | 729 |
| 395 | 20230804 | 133100 | 2351393590 | 10190 | 10190 | 10190 | 10190 | 379 |
| 396 | 20230804 | 133000 | 2347531580 | 10190 | 10230 | 10230 | 10190 | 971 |
| 397 | 20230804 | 132900 | 2337630630 | 10230 | 10230 | 10230 | 10230 | 616 |
| 398 | 20230804 | 132800 | 2331328950 | 10230 | 10230 | 10230 | 10230 | 1 |
| 399 | 20230804 | 132700 | 2331318720 | 10200 | 10230 | 10230 | 10200 | 513 |
| 400 | 20230804 | 132600 | 2326076730 | 10230 | 10230 | 10230 | 10230 | 551 |
| 401 | 20230804 | 132500 | 2320440000 | 10230 | 10230 | 10230 | 10230 | 1 |
| 402 | 20230804 | 132400 | 2320429770 | 10200 | 10200 | 10200 | 10200 | 563 |
| 403 | 20230804 | 132300 | 2314687170 | 10230 | 10230 | 10230 | 10230 | 412 |
| 404 | 20230804 | 132200 | 2310472410 | 10230 | 10230 | 10230 | 10220 | 242 |
| 405 | 20230804 | 132100 | 2307998150 | 10230 | 10220 | 10230 | 10220 | 439 |
| 406 | 20230804 | 132000 | 2303511560 | 10220 | 10220 | 10220 | 10220 | 333 |
| 407 | 20230804 | 131900 | 2300108300 | 10220 | 10220 | 10220 | 10220 | 40 |
| 408 | 20230804 | 131800 | 2299699500 | 10220 | 10220 | 10220 | 10220 | 344 |
| 409 | 20230804 | 131700 | 2296183820 | 10220 | 10230 | 10230 | 10220 | 707 |
| 410 | 20230804 | 131600 | 2288952470 | 10230 | 10230 | 10230 | 10230 | 200 |
| 411 | 20230804 | 131500 | 2286906470 | 10240 | 10230 | 10240 | 10230 | 390 |
| 412 | 20230804 | 131400 | 2282916330 | 10230 | 10220 | 10230 | 10220 | 200 |
| 413 | 20230804 | 131300 | 2280872320 | 10220 | 10200 | 10220 | 10200 | 1394 |
| 414 | 20230804 | 131200 | 2266653490 | 10200 | 10200 | 10200 | 10190 | 3 |
| 415 | 20230804 | 131100 | 2266622900 | 10200 | 10200 | 10200 | 10200 | 729 |
| 416 | 20230804 | 131000 | 2259187100 | 10200 | 10190 | 10200 | 10190 | 156 |
| 417 | 20230804 | 130900 | 2257597450 | 10190 | 10200 | 10200 | 10190 | 108 |
| 418 | 20230804 | 130800 | 2256495930 | 10200 | 10200 | 10200 | 10200 | 101 |
| 419 | 20230804 | 130700 | 2255465730 | 10180 | 10190 | 10190 | 10180 | 318 |
| 420 | 20230804 | 130600 | 2252228470 | 10200 | 10200 | 10200 | 10190 | 1301 |
| 421 | 20230804 | 130500 | 2238965420 | 10190 | 10190 | 10190 | 10190 | 383 |
| 422 | 20230804 | 130400 | 2235062650 | 10190 | 10190 | 10190 | 10190 | 21 |
| 423 | 20230804 | 130300 | 2234848660 | 10200 | 10200 | 10200 | 10190 | 310 |
| 424 | 20230804 | 130200 | 2231686710 | 10200 | 10200 | 10200 | 10200 | 416 |
| 425 | 20230804 | 130100 | 2227443510 | 10200 | 10190 | 10200 | 10190 | 1005 |
| 426 | 20230804 | 130000 | 2217202510 | 10190 | 10200 | 10200 | 10190 | 610 |
| 427 | 20230804 | 125900 | 2210981010 | 10200 | 10200 | 10200 | 10190 | 631 |
| 428 | 20230804 | 125800 | 2204544920 | 10200 | 10190 | 10200 | 10190 | 53 |
| 429 | 20230804 | 125700 | 2204004700 | 10190 | 10190 | 10200 | 10190 | 1050 |
| 430 | 20230804 | 125600 | 2193295350 | 10190 | 10190 | 10190 | 10190 | 28 |
| 431 | 20230804 | 125500 | 2193010030 | 10190 | 10190 | 10190 | 10190 | 238 |
| 432 | 20230804 | 125400 | 2190584810 | 10190 | 10190 | 10190 | 10190 | 100 |
| 433 | 20230804 | 125300 | 2189565810 | 10190 | 10180 | 10190 | 10180 | 370 |
| 434 | 20230804 | 125200 | 2185796010 | 10180 | 10180 | 10180 | 10180 | 206 |
| 435 | 20230804 | 125100 | 2183698930 | 10180 | 10180 | 10190 | 10180 | 271 |
| 436 | 20230804 | 125000 | 2180937650 | 10200 | 10200 | 10200 | 10200 | 397 |
| 437 | 20230804 | 124900 | 2176888250 | 10200 | 10200 | 10200 | 10190 | 1226 |
| 438 | 20230804 | 124800 | 2164391290 | 10200 | 10200 | 10200 | 10200 | 13 |
| 439 | 20230804 | 124700 | 2164258690 | 10200 | 10220 | 10230 | 10200 | 698 |
| 440 | 20230804 | 124600 | 2157131160 | 10220 | 10220 | 10220 | 10220 | 467 |
| 441 | 20230804 | 124500 | 2152358420 | 10230 | 10220 | 10230 | 10220 | 66 |
| 442 | 20230804 | 124400 | 2151683890 | 10220 | 10240 | 10240 | 10220 | 720 |
| 443 | 20230804 | 124300 | 2144316330 | 10240 | 10230 | 10240 | 10230 | 823 |
| 444 | 20230804 | 124200 | 2135897030 | 10240 | 10240 | 10240 | 10230 | 767 |
| 445 | 20230804 | 124100 | 2128044230 | 10240 | 10250 | 10250 | 10230 | 23 |
| 446 | 20230804 | 124000 | 2127808910 | 10230 | 10250 | 10250 | 10230 | 220 |
| 447 | 20230804 | 123900 | 2125556310 | 10250 | 10230 | 10250 | 10230 | 175 |
| 448 | 20230804 | 123800 | 2123765280 | 10230 | 10220 | 10230 | 10220 | 173 |
| 449 | 20230804 | 123700 | 2121995850 | 10220 | 10200 | 10220 | 10200 | 2828 |
| 450 | 20230804 | 123600 | 2093149830 | 10200 | 10220 | 10220 | 10200 | 509 |
| 451 | 20230804 | 123500 | 2087951660 | 10220 | 10220 | 10220 | 10200 | 1303 |
| 452 | 20230804 | 123400 | 2074661000 | 10200 | 10220 | 10220 | 10200 | 272 |
| 453 | 20230804 | 123300 | 2071886330 | 10230 | 10220 | 10230 | 10220 | 615 |
| 454 | 20230804 | 123200 | 2065601020 | 10220 | 10210 | 10220 | 10190 | 460 |
| 455 | 20230804 | 123100 | 2060905090 | 10220 | 10220 | 10220 | 10220 | 0 |
| 456 | 20230804 | 123000 | 2060905090 | 10220 | 10190 | 10220 | 10190 | 333 |
| 457 | 20230804 | 122900 | 2057511760 | 10190 | 10180 | 10190 | 10180 | 235 |
| 458 | 20230804 | 122800 | 2055119230 | 10180 | 10180 | 10180 | 10180 | 72 |
| 459 | 20230804 | 122700 | 2054386270 | 10180 | 10120 | 10180 | 10120 | 637 |
| 460 | 20230804 | 122600 | 2047912730 | 10120 | 10170 | 10170 | 10120 | 2888 |
| 461 | 20230804 | 122500 | 2018623860 | 10170 | 10150 | 10170 | 10150 | 620 |
| 462 | 20230804 | 122400 | 2012330840 | 10170 | 10200 | 10200 | 10150 | 9475 |
| 463 | 20230804 | 122300 | 1915860940 | 10220 | 10220 | 10220 | 10210 | 765 |
| 464 | 20230804 | 122200 | 1908050270 | 10210 | 10220 | 10220 | 10200 | 668 |
| 465 | 20230804 | 122100 | 1901232730 | 10210 | 10200 | 10210 | 10200 | 465 |
| 466 | 20230804 | 122000 | 1896486350 | 10210 | 10210 | 10210 | 10200 | 640 |
| 467 | 20230804 | 121900 | 1889952510 | 10210 | 10210 | 10250 | 10210 | 257 |
| 468 | 20230804 | 121800 | 1887328470 | 10210 | 10220 | 10250 | 10210 | 2209 |
| 469 | 20230804 | 121700 | 1864774480 | 10250 | 10250 | 10250 | 10250 | 344 |
| 470 | 20230804 | 121600 | 1861248480 | 10250 | 10250 | 10250 | 10210 | 2361 |
| 471 | 20230804 | 121500 | 1837109120 | 10240 | 10240 | 10240 | 10240 | 595 |
| 472 | 20230804 | 121400 | 1831016320 | 10250 | 10260 | 10260 | 10240 | 343 |
| 473 | 20230804 | 121300 | 1827499190 | 10260 | 10260 | 10260 | 10260 | 200 |
| 474 | 20230804 | 121200 | 1825447190 | 10260 | 10250 | 10260 | 10250 | 717 |
| 475 | 20230804 | 121100 | 1818093910 | 10260 | 10270 | 10270 | 10240 | 1577 |
| 476 | 20230804 | 121000 | 1801938920 | 10250 | 10270 | 10270 | 10250 | 53 |
| 477 | 20230804 | 120900 | 1801395550 | 10270 | 10270 | 10270 | 10270 | 242 |
| 478 | 20230804 | 120800 | 1798910210 | 10270 | 10280 | 10280 | 10270 | 681 |
| 479 | 20230804 | 120700 | 1791910850 | 10280 | 10270 | 10280 | 10270 | 12 |
| 480 | 20230804 | 120600 | 1791787600 | 10280 | 10290 | 10290 | 10280 | 568 |
| 481 | 20230804 | 120500 | 1785945420 | 10290 | 10280 | 10290 | 10280 | 150 |
| 482 | 20230804 | 120400 | 1784403180 | 10280 | 10280 | 10280 | 10280 | 28 |
| 483 | 20230804 | 120300 | 1784115340 | 10290 | 10280 | 10290 | 10280 | 576 |
| 484 | 20230804 | 120200 | 1778194040 | 10280 | 10270 | 10280 | 10270 | 921 |
| 485 | 20230804 | 120100 | 1768735330 | 10270 | 10280 | 10280 | 10270 | 648 |
| 486 | 20230804 | 120000 | 1762079370 | 10280 | 10270 | 10290 | 10260 | 787 |
| 487 | 20230804 | 115900 | 1753990040 | 10280 | 10280 | 10280 | 10280 | 548 |
| 488 | 20230804 | 115800 | 1748356600 | 10280 | 10280 | 10280 | 10270 | 313 |
| 489 | 20230804 | 115700 | 1745142060 | 10280 | 10280 | 10290 | 10270 | 750 |
| 490 | 20230804 | 115600 | 1737432060 | 10280 | 10290 | 10290 | 10270 | 504 |
| 491 | 20230804 | 115500 | 1732246740 | 10290 | 10280 | 10290 | 10270 | 1245 |
| 492 | 20230804 | 115400 | 1719447760 | 10280 | 10260 | 10280 | 10260 | 215 |
| 493 | 20230804 | 115300 | 1717239700 | 10270 | 10270 | 10280 | 10270 | 604 |
| 494 | 20230804 | 115200 | 1711036610 | 10270 | 10260 | 10270 | 10260 | 1000 |
| 495 | 20230804 | 115100 | 1700768260 | 10260 | 10260 | 10260 | 10260 | 951 |
| 496 | 20230804 | 115000 | 1691011000 | 10260 | 10250 | 10260 | 10230 | 1406 |
| 497 | 20230804 | 114900 | 1676597570 | 10230 | 10250 | 10250 | 10230 | 181 |
| 498 | 20230804 | 114800 | 1674742340 | 10250 | 10240 | 10250 | 10240 | 389 |
| 499 | 20230804 | 114700 | 1670756190 | 10240 | 10240 | 10250 | 10240 | 427 |
| 500 | 20230804 | 114600 | 1666383660 | 10240 | 10240 | 10240 | 10240 | 911 |
| 501 | 20230804 | 114500 | 1657055020 | 10240 | 10230 | 10240 | 10230 | 957 |
| 502 | 20230804 | 114400 | 1647264860 | 10220 | 10220 | 10220 | 10220 | 601 |
| 503 | 20230804 | 114300 | 1641122640 | 10220 | 10220 | 10220 | 10220 | 0 |
| 504 | 20230804 | 114200 | 1641122640 | 10220 | 10220 | 10220 | 10220 | 210 |
| 505 | 20230804 | 114100 | 1638976440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 506 | 20230804 | 114000 | 1638976440 | 10210 | 10210 | 10210 | 10210 | 0 |
| 507 | 20230804 | 113900 | 1638976440 | 10210 | 10210 | 10210 | 10210 | 919 |
| 508 | 20230804 | 113800 | 1629593450 | 10190 | 10190 | 10190 | 10190 | 4 |
| 509 | 20230804 | 113700 | 1629552690 | 10190 | 10210 | 10210 | 10190 | 51 |
| 510 | 20230804 | 113600 | 1629032980 | 10190 | 10190 | 10190 | 10190 | 110 |
| 511 | 20230804 | 113500 | 1627912080 | 10190 | 10200 | 10200 | 10190 | 839 |
| 512 | 20230804 | 113400 | 1619359440 | 10200 | 10210 | 10210 | 10200 | 51 |
| 513 | 20230804 | 113300 | 1618839030 | 10200 | 10220 | 10230 | 10200 | 2092 |
| 514 | 20230804 | 113200 | 1597475940 | 10220 | 10220 | 10220 | 10220 | 253 |
| 515 | 20230804 | 113100 | 1594890280 | 10220 | 10220 | 10220 | 10220 | 8 |
| 516 | 20230804 | 113000 | 1594808520 | 10210 | 10240 | 10240 | 10210 | 754 |
| 517 | 20230804 | 112900 | 1587090530 | 10230 | 10230 | 10240 | 10230 | 437 |
| 518 | 20230804 | 112800 | 1582619990 | 10230 | 10230 | 10230 | 10230 | 401 |
| 519 | 20230804 | 112700 | 1578517760 | 10200 | 10200 | 10220 | 10200 | 901 |
| 520 | 20230804 | 112600 | 1569316790 | 10210 | 10220 | 10230 | 10210 | 1163 |
| 521 | 20230804 | 112500 | 1557440910 | 10210 | 10230 | 10230 | 10210 | 655 |
| 522 | 20230804 | 112400 | 1550749720 | 10230 | 10230 | 10230 | 10220 | 366 |
| 523 | 20230804 | 112300 | 1547009040 | 10220 | 10220 | 10220 | 10220 | 373 |
| 524 | 20230804 | 112200 | 1543196980 | 10200 | 10200 | 10200 | 10200 | 2373 |
| 525 | 20230804 | 112100 | 1518992380 | 10220 | 10220 | 10220 | 10220 | 995 |
| 526 | 20230804 | 112000 | 1508823480 | 10230 | 10230 | 10230 | 10230 | 497 |
| 527 | 20230804 | 111900 | 1503739170 | 10230 | 10230 | 10230 | 10230 | 5 |
| 528 | 20230804 | 111800 | 1503688020 | 10220 | 10220 | 10220 | 10220 | 120 |
| 529 | 20230804 | 111700 | 1502461620 | 10220 | 10220 | 10220 | 10220 | 608 |
| 530 | 20230804 | 111600 | 1496247860 | 10220 | 10200 | 10220 | 10200 | 719 |
| 531 | 20230804 | 111500 | 1488908330 | 10200 | 10200 | 10200 | 10200 | 644 |
| 532 | 20230804 | 111400 | 1482339530 | 10200 | 10200 | 10200 | 10200 | 315 |
| 533 | 20230804 | 111300 | 1479126530 | 10200 | 10200 | 10200 | 10200 | 1502 |
| 534 | 20230804 | 111200 | 1463806130 | 10190 | 10190 | 10190 | 10190 | 759 |
| 535 | 20230804 | 111100 | 1456071920 | 10190 | 10190 | 10190 | 10180 | 1549 |
| 536 | 20230804 | 111000 | 1440287630 | 10200 | 10190 | 10200 | 10180 | 16 |
| 537 | 20230804 | 110900 | 1440124510 | 10200 | 10210 | 10210 | 10200 | 448 |
| 538 | 20230804 | 110800 | 1435554420 | 10210 | 10210 | 10220 | 10190 | 658 |
| 539 | 20230804 | 110700 | 1428834470 | 10220 | 10190 | 10220 | 10190 | 793 |
| 540 | 20230804 | 110600 | 1420753770 | 10200 | 10210 | 10210 | 10200 | 782 |
| 541 | 20230804 | 110500 | 1412776100 | 10220 | 10230 | 10230 | 10220 | 394 |
| 542 | 20230804 | 110400 | 1408745580 | 10230 | 10230 | 10230 | 10230 | 78 |
| 543 | 20230804 | 110300 | 1407947640 | 10230 | 10230 | 10230 | 10230 | 406 |
| 544 | 20230804 | 110200 | 1403794260 | 10230 | 10220 | 10230 | 10220 | 945 |
| 545 | 20230804 | 110100 | 1394135870 | 10220 | 10210 | 10220 | 10210 | 33 |
| 546 | 20230804 | 110000 | 1393798920 | 10220 | 10210 | 10220 | 10210 | 457 |
| 547 | 20230804 | 105900 | 1389132920 | 10210 | 10200 | 10210 | 10200 | 193 |
| 548 | 20230804 | 105800 | 1387164300 | 10200 | 10200 | 10200 | 10200 | 5 |
| 549 | 20230804 | 105700 | 1387113300 | 10200 | 10190 | 10200 | 10190 | 731 |
| 550 | 20230804 | 105600 | 1379664400 | 10190 | 10190 | 10190 | 10190 | 1 |
| 551 | 20230804 | 105500 | 1379654210 | 10160 | 10170 | 10170 | 10160 | 879 |
| 552 | 20230804 | 105400 | 1370717940 | 10170 | 10180 | 10210 | 10170 | 491 |
| 553 | 20230804 | 105300 | 1365708020 | 10200 | 10210 | 10210 | 10200 | 393 |
| 554 | 20230804 | 105200 | 1361695700 | 10210 | 10210 | 10210 | 10200 | 23 |
| 555 | 20230804 | 105100 | 1361461070 | 10210 | 10210 | 10210 | 10200 | 569 |
| 556 | 20230804 | 105000 | 1355656760 | 10210 | 10180 | 10210 | 10170 | 767 |
| 557 | 20230804 | 104900 | 1347850490 | 10180 | 10230 | 10230 | 10180 | 545 |
| 558 | 20230804 | 104800 | 1342300290 | 10230 | 10230 | 10230 | 10200 | 552 |
| 559 | 20230804 | 104700 | 1336669830 | 10200 | 10210 | 10230 | 10200 | 2315 |
| 560 | 20230804 | 104600 | 1313049130 | 10210 | 10230 | 10230 | 10210 | 152 |
| 561 | 20230804 | 104500 | 1311495490 | 10240 | 10230 | 10240 | 10230 | 440 |
| 562 | 20230804 | 104400 | 1306994280 | 10230 | 10230 | 10230 | 10210 | 897 |
| 563 | 20230804 | 104300 | 1297817990 | 10230 | 10230 | 10230 | 10230 | 2 |
| 564 | 20230804 | 104200 | 1297797530 | 10230 | 10230 | 10230 | 10200 | 676 |
| 565 | 20230804 | 104100 | 1290883920 | 10200 | 10230 | 10230 | 10200 | 763 |
| 566 | 20230804 | 104000 | 1283088000 | 10230 | 10230 | 10230 | 10230 | 4 |
| 567 | 20230804 | 103900 | 1283047080 | 10230 | 10210 | 10230 | 10210 | 1041 |
| 568 | 20230804 | 103800 | 1272411960 | 10210 | 10230 | 10230 | 10210 | 338 |
| 569 | 20230804 | 103700 | 1268956410 | 10240 | 10220 | 10240 | 10220 | 12 |
| 570 | 20230804 | 103600 | 1268833650 | 10230 | 10200 | 10230 | 10200 | 1793 |
| 571 | 20230804 | 103500 | 1250533730 | 10200 | 10190 | 10200 | 10190 | 1162 |
| 572 | 20230804 | 103400 | 1238692900 | 10190 | 10150 | 10190 | 10140 | 211 |
| 573 | 20230804 | 103300 | 1236552520 | 10140 | 10150 | 10150 | 10140 | 1615 |
| 574 | 20230804 | 103200 | 1220174160 | 10150 | 10190 | 10190 | 10150 | 1389 |
| 575 | 20230804 | 103100 | 1206051860 | 10190 | 10200 | 10200 | 10180 | 511 |
| 576 | 20230804 | 103000 | 1200847870 | 10200 | 10200 | 10200 | 10200 | 228 |
| 577 | 20230804 | 102900 | 1198522270 | 10210 | 10210 | 10210 | 10160 | 428 |
| 578 | 20230804 | 102800 | 1194157390 | 10210 | 10220 | 10220 | 10170 | 138 |
| 579 | 20230804 | 102700 | 1192753590 | 10220 | 10190 | 10220 | 10170 | 1139 |
| 580 | 20230804 | 102600 | 1181155310 | 10220 | 10200 | 10220 | 10190 | 450 |
| 581 | 20230804 | 102500 | 1176565370 | 10200 | 10230 | 10230 | 10200 | 226 |
| 582 | 20230804 | 102400 | 1174259570 | 10230 | 10230 | 10230 | 10230 | 690 |
| 583 | 20230804 | 102300 | 1167200870 | 10240 | 10240 | 10240 | 10240 | 228 |
| 584 | 20230804 | 102200 | 1164866150 | 10240 | 10240 | 10240 | 10240 | 360 |
| 585 | 20230804 | 102100 | 1161179750 | 10240 | 10240 | 10240 | 10240 | 381 |
| 586 | 20230804 | 102000 | 1157278310 | 10250 | 10240 | 10250 | 10240 | 368 |
| 587 | 20230804 | 101900 | 1153506440 | 10250 | 10210 | 10250 | 10190 | 919 |
| 588 | 20230804 | 101800 | 1144100340 | 10250 | 10250 | 10250 | 10220 | 665 |
| 589 | 20230804 | 101700 | 1137287190 | 10240 | 10240 | 10240 | 10240 | 319 |
| 590 | 20230804 | 101600 | 1134020630 | 10240 | 10250 | 10250 | 10240 | 50 |
| 591 | 20230804 | 101500 | 1133508600 | 10250 | 10250 | 10250 | 10250 | 459 |
| 592 | 20230804 | 101400 | 1128803850 | 10220 | 10260 | 10260 | 10220 | 446 |
| 593 | 20230804 | 101300 | 1124233640 | 10260 | 10250 | 10270 | 10240 | 404 |
| 594 | 20230804 | 101200 | 1120092530 | 10270 | 10260 | 10270 | 10250 | 596 |
| 595 | 20230804 | 101100 | 1113977560 | 10270 | 10270 | 10280 | 10260 | 473 |
| 596 | 20230804 | 101000 | 1109119840 | 10270 | 10280 | 10290 | 10270 | 106 |
| 597 | 20230804 | 100900 | 1108029720 | 10290 | 10270 | 10290 | 10270 | 2085 |
| 598 | 20230804 | 100800 | 1086600030 | 10270 | 10260 | 10280 | 10260 | 387 |
| 599 | 20230804 | 100700 | 1082622430 | 10280 | 10240 | 10280 | 10240 | 1924 |
| 600 | 20230804 | 100600 | 1062888720 | 10260 | 10250 | 10260 | 10250 | 539 |
| 601 | 20230804 | 100500 | 1057358680 | 10260 | 10250 | 10260 | 10250 | 314 |
| 602 | 20230804 | 100400 | 1054140060 | 10240 | 10250 | 10260 | 10240 | 249 |
| 603 | 20230804 | 100300 | 1051588880 | 10260 | 10250 | 10270 | 10250 | 622 |
| 604 | 20230804 | 100200 | 1045209140 | 10250 | 10240 | 10250 | 10230 | 508 |
| 605 | 20230804 | 100100 | 1040008520 | 10240 | 10190 | 10240 | 10190 | 1394 |
| 606 | 20230804 | 100000 | 1025759200 | 10190 | 10190 | 10190 | 10190 | 498 |
| 607 | 20230804 | 095900 | 1020684580 | 10210 | 10170 | 10210 | 10170 | 1408 |
| 608 | 20230804 | 095800 | 1006337940 | 10190 | 10170 | 10190 | 10170 | 507 |
| 609 | 20230804 | 095700 | 1001181640 | 10190 | 10160 | 10190 | 10160 | 1499 |
| 610 | 20230804 | 095600 | 985937890 | 10160 | 10160 | 10160 | 10160 | 82 |
| 611 | 20230804 | 095500 | 985104770 | 10120 | 10120 | 10160 | 10120 | 588 |
| 612 | 20230804 | 095400 | 979150770 | 10160 | 10160 | 10160 | 10110 | 4420 |
| 613 | 20230804 | 095300 | 934444380 | 10150 | 10200 | 10200 | 10150 | 3678 |
| 614 | 20230804 | 095200 | 897039030 | 10200 | 10220 | 10220 | 10190 | 2612 |
| 615 | 20230804 | 095100 | 870390910 | 10220 | 10190 | 10220 | 10190 | 1244 |
| 616 | 20230804 | 095000 | 857705390 | 10190 | 10200 | 10200 | 10190 | 543 |
| 617 | 20230804 | 094900 | 852167290 | 10200 | 10190 | 10200 | 10190 | 11 |
| 618 | 20230804 | 094800 | 852055150 | 10190 | 10180 | 10200 | 10180 | 403 |
| 619 | 20230804 | 094700 | 847948610 | 10200 | 10200 | 10200 | 10180 | 169 |
| 620 | 20230804 | 094600 | 846226870 | 10180 | 10200 | 10200 | 10180 | 34 |
| 621 | 20230804 | 094500 | 845880610 | 10210 | 10200 | 10210 | 10180 | 2975 |
| 622 | 20230804 | 094400 | 815562090 | 10200 | 10220 | 10230 | 10200 | 583 |
| 623 | 20230804 | 094300 | 809604800 | 10220 | 10230 | 10230 | 10200 | 874 |
| 624 | 20230804 | 094200 | 800683860 | 10220 | 10230 | 10230 | 10220 | 1578 |
| 625 | 20230804 | 094100 | 784553750 | 10230 | 10250 | 10260 | 10230 | 783 |
| 626 | 20230804 | 094000 | 776531070 | 10250 | 10250 | 10250 | 10250 | 35 |
| 627 | 20230804 | 093900 | 776172320 | 10250 | 10220 | 10250 | 10220 | 699 |
| 628 | 20230804 | 093800 | 769010270 | 10220 | 10220 | 10240 | 10220 | 88 |
| 629 | 20230804 | 093700 | 768109530 | 10220 | 10240 | 10240 | 10200 | 3120 |
| 630 | 20230804 | 093600 | 736277060 | 10250 | 10220 | 10250 | 10220 | 416 |
| 631 | 20230804 | 093500 | 732015640 | 10260 | 10260 | 10260 | 10220 | 477 |
| 632 | 20230804 | 093400 | 727121660 | 10260 | 10260 | 10260 | 10220 | 1828 |
| 633 | 20230804 | 093300 | 708413740 | 10270 | 10250 | 10270 | 10250 | 190 |
| 634 | 20230804 | 093200 | 706466180 | 10250 | 10230 | 10250 | 10230 | 542 |
| 635 | 20230804 | 093100 | 700916440 | 10230 | 10230 | 10230 | 10230 | 115 |
| 636 | 20230804 | 093000 | 699739990 | 10230 | 10240 | 10240 | 10230 | 523 |
| 637 | 20230804 | 092900 | 694385370 | 10240 | 10240 | 10240 | 10240 | 794 |
| 638 | 20230804 | 092800 | 686254810 | 10240 | 10230 | 10240 | 10230 | 290 |
| 639 | 20230804 | 092700 | 683287810 | 10240 | 10240 | 10240 | 10220 | 976 |
| 640 | 20230804 | 092600 | 673298180 | 10240 | 10250 | 10250 | 10240 | 464 |
| 641 | 20230804 | 092500 | 668542260 | 10250 | 10260 | 10260 | 10250 | 1261 |
| 642 | 20230804 | 092400 | 655616080 | 10280 | 10280 | 10290 | 10260 | 1463 |
| 643 | 20230804 | 092300 | 640583160 | 10280 | 10280 | 10290 | 10280 | 687 |
| 644 | 20230804 | 092200 | 633520780 | 10280 | 10300 | 10310 | 10280 | 1167 |
| 645 | 20230804 | 092100 | 621507090 | 10300 | 10260 | 10300 | 10260 | 1486 |
| 646 | 20230804 | 092000 | 606228140 | 10270 | 10240 | 10270 | 10240 | 1965 |
| 647 | 20230804 | 091900 | 586086380 | 10240 | 10220 | 10240 | 10220 | 626 |
| 648 | 20230804 | 091800 | 579683860 | 10210 | 10220 | 10220 | 10200 | 553 |
| 649 | 20230804 | 091700 | 574042880 | 10220 | 10230 | 10230 | 10200 | 1999 |
| 650 | 20230804 | 091600 | 553604270 | 10240 | 10250 | 10250 | 10240 | 518 |
| 651 | 20230804 | 091500 | 548299780 | 10250 | 10250 | 10250 | 10250 | 1578 |
| 652 | 20230804 | 091400 | 532125280 | 10250 | 10290 | 10290 | 10230 | 4740 |
| 653 | 20230804 | 091300 | 483447460 | 10300 | 10330 | 10330 | 10280 | 3020 |
| 654 | 20230804 | 091200 | 452312030 | 10330 | 10300 | 10330 | 10290 | 1097 |
| 655 | 20230804 | 091100 | 441001330 | 10300 | 10230 | 10300 | 10230 | 1559 |
| 656 | 20230804 | 091000 | 424988650 | 10220 | 10170 | 10250 | 10170 | 7364 |
| 657 | 20230804 | 090900 | 349962760 | 10170 | 10160 | 10170 | 10120 | 568 |
| 658 | 20230804 | 090800 | 344194660 | 10170 | 10140 | 10170 | 10110 | 4722 |
| 659 | 20230804 | 090700 | 296298070 | 10140 | 10140 | 10160 | 10140 | 273 |
| 660 | 20230804 | 090600 | 293528890 | 10150 | 10090 | 10150 | 10070 | 1441 |
| 661 | 20230804 | 090500 | 278975770 | 10060 | 10080 | 10080 | 10060 | 4384 |
| 662 | 20230804 | 090400 | 234825270 | 10070 | 10080 | 10080 | 10060 | 2836 |
| 663 | 20230804 | 090300 | 206263850 | 10080 | 10150 | 10150 | 10080 | 5734 |
| 664 | 20230804 | 090200 | 148280980 | 10150 | 10220 | 10220 | 10130 | 3124 |
| 665 | 20230804 | 090100 | 116497250 | 10190 | 10210 | 10240 | 10180 | 3987 |
| 666 | 20230804 | 090000 | 75855580 | 10200 | 10190 | 10240 | 10190 | 7428 |