33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 3 | 20230808 | 200500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20230808 | 200400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20230808 | 200300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20230808 | 200200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20230808 | 200100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20230808 | 200000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20230808 | 195900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20230808 | 195800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20230808 | 195700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20230808 | 195600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20230808 | 195500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20230808 | 195400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20230808 | 195300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20230808 | 195200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20230808 | 195100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20230808 | 195000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20230808 | 194900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20230808 | 194800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20230808 | 194700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20230808 | 194600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20230808 | 194500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20230808 | 194400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20230808 | 194300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20230808 | 194200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20230808 | 194100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20230808 | 194000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20230808 | 193900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20230808 | 193800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20230808 | 193700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20230808 | 193600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 33 | 20230808 | 193500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20230808 | 193400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20230808 | 193300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20230808 | 193200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20230808 | 193100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20230808 | 193000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20230808 | 192900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20230808 | 192800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20230808 | 192700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20230808 | 192600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20230808 | 192500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20230808 | 192400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20230808 | 192300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20230808 | 192200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20230808 | 192100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20230808 | 192000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20230808 | 191900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20230808 | 191800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20230808 | 191700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20230808 | 191600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20230808 | 191500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20230808 | 191400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20230808 | 191300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20230808 | 191200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20230808 | 191100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20230808 | 191000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20230808 | 190900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20230808 | 190800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20230808 | 190700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20230808 | 190600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 63 | 20230808 | 190500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20230808 | 190400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20230808 | 190300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20230808 | 190200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20230808 | 190100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20230808 | 190000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20230808 | 185900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20230808 | 185800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20230808 | 185700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20230808 | 185600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20230808 | 185500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20230808 | 185400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20230808 | 185300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20230808 | 185200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20230808 | 185100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20230808 | 185000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20230808 | 184900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20230808 | 184800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20230808 | 184700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20230808 | 184600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20230808 | 184500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20230808 | 184400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20230808 | 184300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20230808 | 184200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20230808 | 184100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20230808 | 184000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20230808 | 183900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20230808 | 183800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20230808 | 183700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20230808 | 183600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 93 | 20230808 | 183500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20230808 | 183400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20230808 | 183300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20230808 | 183200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20230808 | 183100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20230808 | 183000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20230808 | 182900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20230808 | 182800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20230808 | 182700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20230808 | 182600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20230808 | 182500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20230808 | 182400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20230808 | 182300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20230808 | 182200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20230808 | 182100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20230808 | 182000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20230808 | 181900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20230808 | 181800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20230808 | 181700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20230808 | 181600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20230808 | 181500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20230808 | 181400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20230808 | 181300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20230808 | 181200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20230808 | 181100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20230808 | 181000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20230808 | 180900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20230808 | 180800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20230808 | 180700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20230808 | 180600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 123 | 20230808 | 180500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20230808 | 180400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20230808 | 180300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20230808 | 180200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20230808 | 180100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20230808 | 180000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20230808 | 175900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20230808 | 175800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20230808 | 175700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20230808 | 175600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20230808 | 175500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20230808 | 175400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20230808 | 175300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20230808 | 175200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20230808 | 175100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20230808 | 175000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20230808 | 174900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20230808 | 174800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20230808 | 174700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20230808 | 174600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20230808 | 174500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20230808 | 174400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20230808 | 174300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20230808 | 174200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20230808 | 174100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20230808 | 174000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20230808 | 173900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20230808 | 173800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20230808 | 173700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20230808 | 173600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 153 | 20230808 | 173500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20230808 | 173400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20230808 | 173300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20230808 | 173200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20230808 | 173100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20230808 | 173000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20230808 | 172900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20230808 | 172800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20230808 | 172700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20230808 | 172600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20230808 | 172500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20230808 | 172400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20230808 | 172300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20230808 | 172200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20230808 | 172100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20230808 | 172000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20230808 | 171900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20230808 | 171800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20230808 | 171700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20230808 | 171600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20230808 | 171500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20230808 | 171400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20230808 | 171300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20230808 | 171200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20230808 | 171100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20230808 | 171000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20230808 | 170900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20230808 | 170800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20230808 | 170700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20230808 | 170600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 183 | 20230808 | 170500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20230808 | 170400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20230808 | 170300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20230808 | 170200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20230808 | 170100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20230808 | 170000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20230808 | 165900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20230808 | 165800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20230808 | 165700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20230808 | 165600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20230808 | 165500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20230808 | 165400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20230808 | 165300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20230808 | 165200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20230808 | 165100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20230808 | 165000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20230808 | 164900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20230808 | 164800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20230808 | 164700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20230808 | 164600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20230808 | 164500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20230808 | 164400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20230808 | 164300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20230808 | 164200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20230808 | 164100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20230808 | 164000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20230808 | 163900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20230808 | 163800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20230808 | 163700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20230808 | 163600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 213 | 20230808 | 163500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20230808 | 163400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20230808 | 163300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20230808 | 163200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20230808 | 163100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20230808 | 163000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20230808 | 162900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20230808 | 162800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20230808 | 162700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20230808 | 162600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20230808 | 162500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20230808 | 162400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20230808 | 162300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20230808 | 162200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20230808 | 162100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20230808 | 162000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20230808 | 161900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20230808 | 161800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20230808 | 161700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20230808 | 161600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20230808 | 161500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20230808 | 161400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20230808 | 161300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20230808 | 161200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20230808 | 161100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20230808 | 161000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20230808 | 160900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20230808 | 160800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20230808 | 160700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20230808 | 160600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 243 | 20230808 | 160500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20230808 | 160400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20230808 | 160300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20230808 | 160200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20230808 | 160100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20230808 | 160000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20230808 | 155900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20230808 | 155800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20230808 | 155700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20230808 | 155600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20230808 | 155500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20230808 | 155400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20230808 | 155300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20230808 | 155200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20230808 | 155100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20230808 | 155000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20230808 | 154900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20230808 | 154800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20230808 | 154700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20230808 | 154600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20230808 | 154500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20230808 | 154400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20230808 | 154300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20230808 | 154200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20230808 | 154100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20230808 | 154000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20230808 | 153900 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20230808 | 153800 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20230808 | 153700 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20230808 | 153600 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 273 | 20230808 | 153500 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20230808 | 153400 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20230808 | 153300 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20230808 | 153200 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20230808 | 153100 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20230808 | 153000 | 4673471490 | 9620 | 9620 | 9620 | 9620 | 4159 |
| 279 | 20230808 | 152900 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20230808 | 152800 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20230808 | 152700 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20230808 | 152600 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20230808 | 152500 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20230808 | 152400 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20230808 | 152300 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20230808 | 152200 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20230808 | 152100 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20230808 | 152000 | 4633461910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20230808 | 151900 | 4633461910 | 9610 | 9610 | 9610 | 9580 | 456 |
| 290 | 20230808 | 151800 | 4629085210 | 9600 | 9610 | 9610 | 9600 | 2489 |
| 291 | 20230808 | 151700 | 4605177260 | 9610 | 9600 | 9610 | 9600 | 501 |
| 292 | 20230808 | 151600 | 4600366280 | 9600 | 9600 | 9620 | 9590 | 1034 |
| 293 | 20230808 | 151500 | 4590438670 | 9600 | 9580 | 9600 | 9580 | 2708 |
| 294 | 20230808 | 151400 | 4564456530 | 9580 | 9580 | 9590 | 9570 | 2266 |
| 295 | 20230808 | 151300 | 4542753170 | 9580 | 9580 | 9580 | 9570 | 1246 |
| 296 | 20230808 | 151200 | 4530816800 | 9580 | 9570 | 9580 | 9570 | 481 |
| 297 | 20230808 | 151100 | 4526212980 | 9570 | 9570 | 9570 | 9550 | 1021 |
| 298 | 20230808 | 151000 | 4516442110 | 9570 | 9560 | 9570 | 9540 | 1968 |
| 299 | 20230808 | 150900 | 4497639770 | 9560 | 9550 | 9560 | 9540 | 4644 |
| 300 | 20230808 | 150800 | 4453286100 | 9540 | 9550 | 9560 | 9540 | 1061 |
| 301 | 20230808 | 150700 | 4443154450 | 9550 | 9550 | 9550 | 9550 | 7268 |
| 302 | 20230808 | 150600 | 4373745050 | 9550 | 9580 | 9580 | 9550 | 5838 |
| 303 | 20230808 | 150500 | 4317924780 | 9580 | 9580 | 9580 | 9560 | 5490 |
| 304 | 20230808 | 150400 | 4265402130 | 9570 | 9580 | 9580 | 9570 | 277 |
| 305 | 20230808 | 150300 | 4262749420 | 9580 | 9580 | 9580 | 9580 | 378 |
| 306 | 20230808 | 150200 | 4259128180 | 9580 | 9580 | 9580 | 9570 | 192 |
| 307 | 20230808 | 150100 | 4257289840 | 9580 | 9590 | 9590 | 9580 | 122 |
| 308 | 20230808 | 150000 | 4256120860 | 9580 | 9570 | 9580 | 9570 | 1897 |
| 309 | 20230808 | 145900 | 4237959510 | 9570 | 9590 | 9590 | 9570 | 560 |
| 310 | 20230808 | 145800 | 4232599750 | 9570 | 9600 | 9600 | 9570 | 887 |
| 311 | 20230808 | 145700 | 4224102230 | 9600 | 9600 | 9600 | 9600 | 21 |
| 312 | 20230808 | 145600 | 4223900630 | 9600 | 9590 | 9600 | 9590 | 50 |
| 313 | 20230808 | 145500 | 4223421080 | 9590 | 9600 | 9620 | 9590 | 1152 |
| 314 | 20230808 | 145400 | 4212360710 | 9590 | 9580 | 9600 | 9580 | 1396 |
| 315 | 20230808 | 145300 | 4198970890 | 9580 | 9590 | 9590 | 9580 | 700 |
| 316 | 20230808 | 145200 | 4192264850 | 9580 | 9620 | 9620 | 9580 | 1504 |
| 317 | 20230808 | 145100 | 4177829700 | 9630 | 9650 | 9650 | 9630 | 2517 |
| 318 | 20230808 | 145000 | 4153583650 | 9650 | 9630 | 9650 | 9630 | 872 |
| 319 | 20230808 | 144900 | 4145182980 | 9620 | 9610 | 9620 | 9610 | 768 |
| 320 | 20230808 | 144800 | 4137796590 | 9610 | 9610 | 9610 | 9610 | 3 |
| 321 | 20230808 | 144700 | 4137767760 | 9620 | 9620 | 9630 | 9620 | 1215 |
| 322 | 20230808 | 144600 | 4126077470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20230808 | 144500 | 4126077470 | 9620 | 9590 | 9620 | 9590 | 1854 |
| 324 | 20230808 | 144400 | 4108279480 | 9590 | 9600 | 9600 | 9590 | 72 |
| 325 | 20230808 | 144300 | 4107588900 | 9590 | 9600 | 9600 | 9590 | 666 |
| 326 | 20230808 | 144200 | 4101200250 | 9610 | 9610 | 9610 | 9600 | 1514 |
| 327 | 20230808 | 144100 | 4086661480 | 9600 | 9610 | 9620 | 9600 | 669 |
| 328 | 20230808 | 144000 | 4080232740 | 9610 | 9600 | 9610 | 9600 | 521 |
| 329 | 20230808 | 143900 | 4075227960 | 9600 | 9590 | 9600 | 9590 | 2717 |
| 330 | 20230808 | 143800 | 4049166220 | 9600 | 9600 | 9600 | 9590 | 256 |
| 331 | 20230808 | 143700 | 4046708820 | 9590 | 9590 | 9600 | 9590 | 178 |
| 332 | 20230808 | 143600 | 4045001400 | 9600 | 9600 | 9600 | 9600 | 710 |
| 333 | 20230808 | 143500 | 4038185400 | 9590 | 9590 | 9590 | 9590 | 190 |
| 334 | 20230808 | 143400 | 4036363300 | 9590 | 9590 | 9590 | 9570 | 2443 |
| 335 | 20230808 | 143300 | 4012974640 | 9580 | 9600 | 9600 | 9580 | 4551 |
| 336 | 20230808 | 143200 | 3969310500 | 9610 | 9600 | 9610 | 9600 | 200 |
| 337 | 20230808 | 143100 | 3967390400 | 9600 | 9610 | 9610 | 9600 | 1902 |
| 338 | 20230808 | 143000 | 3949114280 | 9610 | 9610 | 9610 | 9610 | 1 |
| 339 | 20230808 | 142900 | 3949104670 | 9610 | 9640 | 9640 | 9610 | 3749 |
| 340 | 20230808 | 142800 | 3912979130 | 9620 | 9640 | 9640 | 9620 | 1532 |
| 341 | 20230808 | 142700 | 3898228030 | 9660 | 9640 | 9660 | 9640 | 1428 |
| 342 | 20230808 | 142600 | 3884452030 | 9640 | 9620 | 9640 | 9620 | 865 |
| 343 | 20230808 | 142500 | 3876127520 | 9620 | 9620 | 9630 | 9620 | 524 |
| 344 | 20230808 | 142400 | 3871086280 | 9620 | 9620 | 9630 | 9620 | 901 |
| 345 | 20230808 | 142300 | 3862418440 | 9620 | 9590 | 9620 | 9590 | 101 |
| 346 | 20230808 | 142200 | 3861449820 | 9590 | 9580 | 9600 | 9580 | 3502 |
| 347 | 20230808 | 142100 | 3827859060 | 9580 | 9570 | 9580 | 9570 | 503 |
| 348 | 20230808 | 142000 | 3823043720 | 9570 | 9570 | 9570 | 9570 | 200 |
| 349 | 20230808 | 141900 | 3821129720 | 9570 | 9590 | 9590 | 9570 | 2378 |
| 350 | 20230808 | 141800 | 3798366940 | 9600 | 9570 | 9600 | 9570 | 1228 |
| 351 | 20230808 | 141700 | 3786606010 | 9580 | 9590 | 9590 | 9580 | 3425 |
| 352 | 20230808 | 141600 | 3753788680 | 9590 | 9600 | 9600 | 9590 | 2449 |
| 353 | 20230808 | 141500 | 3730302740 | 9590 | 9620 | 9620 | 9590 | 6818 |
| 354 | 20230808 | 141400 | 3664836200 | 9630 | 9610 | 9630 | 9610 | 366 |
| 355 | 20230808 | 141300 | 3661316120 | 9610 | 9610 | 9620 | 9610 | 747 |
| 356 | 20230808 | 141200 | 3654137410 | 9610 | 9610 | 9620 | 9610 | 1103 |
| 357 | 20230808 | 141100 | 3643528570 | 9610 | 9620 | 9620 | 9610 | 946 |
| 358 | 20230808 | 141000 | 3634433440 | 9620 | 9610 | 9620 | 9610 | 513 |
| 359 | 20230808 | 140900 | 3629502390 | 9620 | 9620 | 9630 | 9610 | 1935 |
| 360 | 20230808 | 140800 | 3610883560 | 9620 | 9650 | 9650 | 9620 | 3245 |
| 361 | 20230808 | 140700 | 3579600800 | 9650 | 9650 | 9650 | 9650 | 475 |
| 362 | 20230808 | 140600 | 3575017050 | 9660 | 9680 | 9680 | 9650 | 2606 |
| 363 | 20230808 | 140500 | 3549819460 | 9680 | 9690 | 9690 | 9680 | 572 |
| 364 | 20230808 | 140400 | 3544278300 | 9690 | 9720 | 9720 | 9690 | 1865 |
| 365 | 20230808 | 140300 | 3526166430 | 9730 | 9720 | 9730 | 9720 | 118 |
| 366 | 20230808 | 140200 | 3525018920 | 9730 | 9730 | 9730 | 9730 | 459 |
| 367 | 20230808 | 140100 | 3520552850 | 9730 | 9730 | 9730 | 9730 | 1 |
| 368 | 20230808 | 140000 | 3520543120 | 9720 | 9730 | 9730 | 9720 | 691 |
| 369 | 20230808 | 135900 | 3513822690 | 9730 | 9730 | 9730 | 9730 | 113 |
| 370 | 20230808 | 135800 | 3512723200 | 9720 | 9720 | 9720 | 9720 | 622 |
| 371 | 20230808 | 135700 | 3506677360 | 9730 | 9730 | 9730 | 9730 | 319 |
| 372 | 20230808 | 135600 | 3503573490 | 9720 | 9720 | 9730 | 9720 | 29 |
| 373 | 20230808 | 135500 | 3503291600 | 9720 | 9720 | 9720 | 9720 | 61 |
| 374 | 20230808 | 135400 | 3502698680 | 9720 | 9720 | 9720 | 9720 | 686 |
| 375 | 20230808 | 135300 | 3496030760 | 9720 | 9710 | 9720 | 9710 | 369 |
| 376 | 20230808 | 135200 | 3492447730 | 9710 | 9710 | 9710 | 9710 | 30 |
| 377 | 20230808 | 135100 | 3492156430 | 9710 | 9710 | 9710 | 9710 | 241 |
| 378 | 20230808 | 135000 | 3489816320 | 9710 | 9710 | 9710 | 9710 | 413 |
| 379 | 20230808 | 134900 | 3485806090 | 9710 | 9700 | 9710 | 9690 | 958 |
| 380 | 20230808 | 134800 | 3476518580 | 9690 | 9690 | 9700 | 9690 | 198 |
| 381 | 20230808 | 134700 | 3474599600 | 9690 | 9690 | 9690 | 9690 | 465 |
| 382 | 20230808 | 134600 | 3470093750 | 9690 | 9690 | 9690 | 9690 | 533 |
| 383 | 20230808 | 134500 | 3464928980 | 9690 | 9690 | 9690 | 9690 | 329 |
| 384 | 20230808 | 134400 | 3461740970 | 9690 | 9690 | 9700 | 9690 | 286 |
| 385 | 20230808 | 134300 | 3458968630 | 9690 | 9690 | 9690 | 9690 | 609 |
| 386 | 20230808 | 134200 | 3453067420 | 9690 | 9690 | 9690 | 9690 | 0 |
| 387 | 20230808 | 134100 | 3453067420 | 9690 | 9690 | 9690 | 9690 | 53 |
| 388 | 20230808 | 134000 | 3452553850 | 9690 | 9690 | 9690 | 9690 | 738 |
| 389 | 20230808 | 133900 | 3445402630 | 9690 | 9690 | 9690 | 9690 | 893 |
| 390 | 20230808 | 133800 | 3436749460 | 9690 | 9690 | 9690 | 9690 | 1108 |
| 391 | 20230808 | 133700 | 3426012940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 392 | 20230808 | 133600 | 3426012940 | 9690 | 9700 | 9700 | 9690 | 255 |
| 393 | 20230808 | 133500 | 3423540990 | 9700 | 9700 | 9710 | 9700 | 343 |
| 394 | 20230808 | 133400 | 3420213880 | 9700 | 9700 | 9700 | 9700 | 9 |
| 395 | 20230808 | 133300 | 3420126580 | 9700 | 9690 | 9700 | 9690 | 371 |
| 396 | 20230808 | 133200 | 3416529380 | 9690 | 9690 | 9690 | 9680 | 1061 |
| 397 | 20230808 | 133100 | 3406249760 | 9690 | 9690 | 9690 | 9690 | 0 |
| 398 | 20230808 | 133000 | 3406249760 | 9690 | 9690 | 9690 | 9690 | 770 |
| 399 | 20230808 | 132900 | 3398788460 | 9690 | 9690 | 9690 | 9690 | 54 |
| 400 | 20230808 | 132800 | 3398265200 | 9690 | 9700 | 9700 | 9690 | 413 |
| 401 | 20230808 | 132700 | 3394262900 | 9700 | 9700 | 9700 | 9690 | 1897 |
| 402 | 20230808 | 132600 | 3375866480 | 9700 | 9710 | 9710 | 9700 | 995 |
| 403 | 20230808 | 132500 | 3366208740 | 9710 | 9700 | 9710 | 9700 | 64 |
| 404 | 20230808 | 132400 | 3365587430 | 9700 | 9710 | 9710 | 9700 | 38 |
| 405 | 20230808 | 132300 | 3365218680 | 9700 | 9720 | 9720 | 9700 | 332 |
| 406 | 20230808 | 132200 | 3361995640 | 9700 | 9720 | 9720 | 9700 | 302 |
| 407 | 20230808 | 132100 | 3359062830 | 9720 | 9720 | 9720 | 9720 | 866 |
| 408 | 20230808 | 132000 | 3350645310 | 9720 | 9710 | 9720 | 9710 | 75 |
| 409 | 20230808 | 131900 | 3349917050 | 9710 | 9710 | 9710 | 9710 | 146 |
| 410 | 20230808 | 131800 | 3348499390 | 9710 | 9700 | 9710 | 9700 | 228 |
| 411 | 20230808 | 131700 | 3346287410 | 9710 | 9710 | 9710 | 9700 | 1286 |
| 412 | 20230808 | 131600 | 3333804700 | 9710 | 9710 | 9710 | 9710 | 17 |
| 413 | 20230808 | 131500 | 3333639630 | 9710 | 9720 | 9720 | 9710 | 1398 |
| 414 | 20230808 | 131400 | 3320062290 | 9730 | 9730 | 9740 | 9730 | 517 |
| 415 | 20230808 | 131300 | 3315031650 | 9730 | 9730 | 9730 | 9730 | 6 |
| 416 | 20230808 | 131200 | 3314973270 | 9730 | 9730 | 9730 | 9730 | 413 |
| 417 | 20230808 | 131100 | 3310954780 | 9730 | 9740 | 9740 | 9730 | 586 |
| 418 | 20230808 | 131000 | 3305248060 | 9740 | 9740 | 9740 | 9730 | 28 |
| 419 | 20230808 | 130900 | 3304975550 | 9740 | 9720 | 9740 | 9720 | 611 |
| 420 | 20230808 | 130800 | 3299030390 | 9720 | 9730 | 9730 | 9720 | 311 |
| 421 | 20230808 | 130700 | 3296004420 | 9730 | 9730 | 9730 | 9730 | 2 |
| 422 | 20230808 | 130600 | 3295984960 | 9730 | 9730 | 9730 | 9730 | 359 |
| 423 | 20230808 | 130500 | 3292491890 | 9730 | 9720 | 9730 | 9710 | 448 |
| 424 | 20230808 | 130400 | 3288137510 | 9720 | 9730 | 9730 | 9720 | 677 |
| 425 | 20230808 | 130300 | 3281556560 | 9730 | 9730 | 9730 | 9720 | 651 |
| 426 | 20230808 | 130200 | 3275222390 | 9720 | 9720 | 9720 | 9720 | 1 |
| 427 | 20230808 | 130100 | 3275212670 | 9720 | 9730 | 9730 | 9720 | 740 |
| 428 | 20230808 | 130000 | 3268014870 | 9730 | 9710 | 9730 | 9710 | 67 |
| 429 | 20230808 | 125900 | 3267364280 | 9730 | 9730 | 9730 | 9730 | 394 |
| 430 | 20230808 | 125800 | 3263530660 | 9730 | 9730 | 9730 | 9720 | 87 |
| 431 | 20230808 | 125700 | 3262684270 | 9730 | 9720 | 9740 | 9720 | 914 |
| 432 | 20230808 | 125600 | 3253796670 | 9700 | 9720 | 9720 | 9700 | 51 |
| 433 | 20230808 | 125500 | 3253301950 | 9700 | 9710 | 9710 | 9700 | 530 |
| 434 | 20230808 | 125400 | 3248159710 | 9720 | 9720 | 9720 | 9720 | 501 |
| 435 | 20230808 | 125300 | 3243289990 | 9720 | 9720 | 9730 | 9720 | 813 |
| 436 | 20230808 | 125200 | 3235386620 | 9720 | 9700 | 9720 | 9700 | 609 |
| 437 | 20230808 | 125100 | 3229473690 | 9710 | 9700 | 9710 | 9700 | 41 |
| 438 | 20230808 | 125000 | 3229075980 | 9700 | 9690 | 9700 | 9690 | 406 |
| 439 | 20230808 | 124900 | 3225139180 | 9690 | 9680 | 9690 | 9680 | 362 |
| 440 | 20230808 | 124800 | 3221632040 | 9680 | 9680 | 9680 | 9680 | 50 |
| 441 | 20230808 | 124700 | 3221148040 | 9680 | 9680 | 9680 | 9680 | 400 |
| 442 | 20230808 | 124600 | 3217276040 | 9680 | 9670 | 9680 | 9670 | 559 |
| 443 | 20230808 | 124500 | 3211869510 | 9660 | 9660 | 9660 | 9660 | 495 |
| 444 | 20230808 | 124400 | 3207087810 | 9660 | 9660 | 9660 | 9660 | 191 |
| 445 | 20230808 | 124300 | 3205242750 | 9660 | 9670 | 9670 | 9650 | 1322 |
| 446 | 20230808 | 124200 | 3192475470 | 9660 | 9650 | 9660 | 9650 | 45 |
| 447 | 20230808 | 124100 | 3192040870 | 9650 | 9660 | 9660 | 9650 | 752 |
| 448 | 20230808 | 124000 | 3184778120 | 9660 | 9670 | 9670 | 9660 | 1131 |
| 449 | 20230808 | 123900 | 3173850450 | 9670 | 9670 | 9670 | 9660 | 218 |
| 450 | 20230808 | 123800 | 3171744050 | 9690 | 9670 | 9690 | 9670 | 3 |
| 451 | 20230808 | 123700 | 3171715000 | 9660 | 9660 | 9660 | 9660 | 265 |
| 452 | 20230808 | 123600 | 3169155100 | 9670 | 9680 | 9680 | 9670 | 2485 |
| 453 | 20230808 | 123500 | 3145118730 | 9680 | 9680 | 9680 | 9680 | 447 |
| 454 | 20230808 | 123400 | 3140791770 | 9680 | 9680 | 9680 | 9680 | 0 |
| 455 | 20230808 | 123300 | 3140791770 | 9680 | 9680 | 9680 | 9680 | 553 |
| 456 | 20230808 | 123200 | 3135438730 | 9680 | 9670 | 9680 | 9670 | 492 |
| 457 | 20230808 | 123100 | 3130676220 | 9660 | 9660 | 9660 | 9660 | 900 |
| 458 | 20230808 | 123000 | 3121982220 | 9660 | 9660 | 9660 | 9660 | 14 |
| 459 | 20230808 | 122900 | 3121846980 | 9660 | 9660 | 9660 | 9660 | 330 |
| 460 | 20230808 | 122800 | 3118659180 | 9660 | 9660 | 9660 | 9660 | 721 |
| 461 | 20230808 | 122700 | 3111694320 | 9690 | 9690 | 9690 | 9690 | 633 |
| 462 | 20230808 | 122600 | 3105560550 | 9680 | 9680 | 9680 | 9680 | 200 |
| 463 | 20230808 | 122500 | 3103624550 | 9660 | 9660 | 9660 | 9660 | 0 |
| 464 | 20230808 | 122400 | 3103624550 | 9660 | 9660 | 9660 | 9660 | 988 |
| 465 | 20230808 | 122300 | 3094080470 | 9690 | 9670 | 9690 | 9670 | 297 |
| 466 | 20230808 | 122200 | 3091208360 | 9670 | 9690 | 9690 | 9670 | 128 |
| 467 | 20230808 | 122100 | 3089970460 | 9690 | 9690 | 9690 | 9690 | 445 |
| 468 | 20230808 | 122000 | 3085658410 | 9690 | 9710 | 9710 | 9690 | 1381 |
| 469 | 20230808 | 121900 | 3072261470 | 9710 | 9680 | 9720 | 9680 | 2130 |
| 470 | 20230808 | 121800 | 3051612920 | 9710 | 9720 | 9720 | 9690 | 1637 |
| 471 | 20230808 | 121700 | 3035734280 | 9720 | 9710 | 9720 | 9710 | 449 |
| 472 | 20230808 | 121600 | 3031374450 | 9690 | 9690 | 9710 | 9690 | 261 |
| 473 | 20230808 | 121500 | 3028845320 | 9690 | 9690 | 9690 | 9690 | 241 |
| 474 | 20230808 | 121400 | 3026510030 | 9690 | 9690 | 9690 | 9690 | 478 |
| 475 | 20230808 | 121300 | 3021878210 | 9690 | 9690 | 9690 | 9690 | 154 |
| 476 | 20230808 | 121200 | 3020385950 | 9690 | 9680 | 9690 | 9680 | 91 |
| 477 | 20230808 | 121100 | 3019504860 | 9680 | 9660 | 9680 | 9660 | 1105 |
| 478 | 20230808 | 121000 | 3008818660 | 9660 | 9660 | 9660 | 9660 | 319 |
| 479 | 20230808 | 120900 | 3005737120 | 9650 | 9650 | 9650 | 9650 | 1664 |
| 480 | 20230808 | 120800 | 2989679520 | 9650 | 9640 | 9650 | 9620 | 581 |
| 481 | 20230808 | 120700 | 2984079770 | 9640 | 9630 | 9640 | 9630 | 945 |
| 482 | 20230808 | 120600 | 2974973450 | 9620 | 9630 | 9630 | 9620 | 480 |
| 483 | 20230808 | 120500 | 2970351730 | 9630 | 9630 | 9630 | 9630 | 496 |
| 484 | 20230808 | 120400 | 2965575250 | 9630 | 9640 | 9640 | 9630 | 645 |
| 485 | 20230808 | 120300 | 2959363890 | 9630 | 9630 | 9630 | 9630 | 193 |
| 486 | 20230808 | 120200 | 2957505300 | 9630 | 9630 | 9630 | 9630 | 979 |
| 487 | 20230808 | 120100 | 2948077530 | 9630 | 9630 | 9630 | 9630 | 166 |
| 488 | 20230808 | 120000 | 2946478950 | 9630 | 9640 | 9640 | 9630 | 471 |
| 489 | 20230808 | 115900 | 2941940460 | 9640 | 9640 | 9640 | 9640 | 901 |
| 490 | 20230808 | 115800 | 2933254820 | 9640 | 9650 | 9650 | 9640 | 128 |
| 491 | 20230808 | 115700 | 2932020620 | 9650 | 9650 | 9650 | 9650 | 3127 |
| 492 | 20230808 | 115600 | 2901845070 | 9650 | 9680 | 9680 | 9650 | 28 |
| 493 | 20230808 | 115500 | 2901574840 | 9650 | 9660 | 9660 | 9650 | 4001 |
| 494 | 20230808 | 115400 | 2862954200 | 9680 | 9680 | 9680 | 9660 | 346 |
| 495 | 20230808 | 115300 | 2859605080 | 9680 | 9670 | 9680 | 9640 | 690 |
| 496 | 20230808 | 115200 | 2852931060 | 9670 | 9670 | 9670 | 9670 | 52 |
| 497 | 20230808 | 115100 | 2852428220 | 9670 | 9670 | 9670 | 9670 | 922 |
| 498 | 20230808 | 115000 | 2843512480 | 9670 | 9670 | 9670 | 9670 | 351 |
| 499 | 20230808 | 114900 | 2840118310 | 9670 | 9650 | 9670 | 9640 | 205 |
| 500 | 20230808 | 114800 | 2838138120 | 9650 | 9660 | 9660 | 9650 | 844 |
| 501 | 20230808 | 114700 | 2829992810 | 9680 | 9670 | 9680 | 9670 | 294 |
| 502 | 20230808 | 114600 | 2827149820 | 9670 | 9660 | 9670 | 9660 | 10 |
| 503 | 20230808 | 114500 | 2827053150 | 9670 | 9680 | 9680 | 9660 | 1149 |
| 504 | 20230808 | 114400 | 2815945100 | 9680 | 9680 | 9680 | 9680 | 531 |
| 505 | 20230808 | 114300 | 2810805020 | 9680 | 9680 | 9680 | 9670 | 32 |
| 506 | 20230808 | 114200 | 2810495560 | 9650 | 9660 | 9680 | 9650 | 1104 |
| 507 | 20230808 | 114100 | 2799826000 | 9670 | 9680 | 9690 | 9670 | 756 |
| 508 | 20230808 | 114000 | 2792505960 | 9680 | 9710 | 9710 | 9680 | 4 |
| 509 | 20230808 | 113900 | 2792467210 | 9690 | 9720 | 9720 | 9690 | 2015 |
| 510 | 20230808 | 113800 | 2772911640 | 9730 | 9720 | 9730 | 9720 | 290 |
| 511 | 20230808 | 113700 | 2770092750 | 9720 | 9720 | 9730 | 9720 | 99 |
| 512 | 20230808 | 113600 | 2769130460 | 9720 | 9740 | 9740 | 9720 | 1134 |
| 513 | 20230808 | 113500 | 2758092850 | 9720 | 9700 | 9740 | 9700 | 4528 |
| 514 | 20230808 | 113400 | 2714135260 | 9690 | 9670 | 9700 | 9670 | 1436 |
| 515 | 20230808 | 113300 | 2700222530 | 9670 | 9670 | 9680 | 9660 | 517 |
| 516 | 20230808 | 113200 | 2695219570 | 9680 | 9680 | 9680 | 9680 | 3 |
| 517 | 20230808 | 113100 | 2695190530 | 9660 | 9670 | 9680 | 9660 | 155 |
| 518 | 20230808 | 113000 | 2693691680 | 9680 | 9660 | 9680 | 9650 | 1112 |
| 519 | 20230808 | 112900 | 2682944010 | 9670 | 9660 | 9670 | 9660 | 1178 |
| 520 | 20230808 | 112800 | 2671563060 | 9650 | 9650 | 9660 | 9650 | 124 |
| 521 | 20230808 | 112700 | 2670366450 | 9650 | 9630 | 9650 | 9630 | 1126 |
| 522 | 20230808 | 112600 | 2659514830 | 9640 | 9640 | 9660 | 9640 | 811 |
| 523 | 20230808 | 112500 | 2651692940 | 9640 | 9640 | 9640 | 9630 | 181 |
| 524 | 20230808 | 112400 | 2649948540 | 9630 | 9620 | 9640 | 9620 | 1014 |
| 525 | 20230808 | 112300 | 2640179950 | 9630 | 9620 | 9630 | 9620 | 224 |
| 526 | 20230808 | 112200 | 2638025030 | 9600 | 9600 | 9600 | 9600 | 510 |
| 527 | 20230808 | 112100 | 2633129030 | 9600 | 9600 | 9600 | 9600 | 5 |
| 528 | 20230808 | 112000 | 2633081030 | 9600 | 9600 | 9630 | 9600 | 58 |
| 529 | 20230808 | 111900 | 2632524170 | 9600 | 9600 | 9600 | 9600 | 1000 |
| 530 | 20230808 | 111800 | 2622924170 | 9600 | 9620 | 9620 | 9600 | 2547 |
| 531 | 20230808 | 111700 | 2598445220 | 9610 | 9600 | 9610 | 9600 | 165 |
| 532 | 20230808 | 111600 | 2596861130 | 9600 | 9590 | 9600 | 9580 | 1109 |
| 533 | 20230808 | 111500 | 2586226510 | 9590 | 9610 | 9610 | 9590 | 1284 |
| 534 | 20230808 | 111400 | 2573899000 | 9590 | 9600 | 9600 | 9590 | 1938 |
| 535 | 20230808 | 111300 | 2555309000 | 9600 | 9610 | 9610 | 9600 | 105 |
| 536 | 20230808 | 111200 | 2554300990 | 9590 | 9590 | 9590 | 9590 | 3 |
| 537 | 20230808 | 111100 | 2554272220 | 9600 | 9610 | 9610 | 9600 | 84 |
| 538 | 20230808 | 111000 | 2553465130 | 9590 | 9580 | 9590 | 9570 | 891 |
| 539 | 20230808 | 110900 | 2544925490 | 9580 | 9620 | 9630 | 9580 | 1411 |
| 540 | 20230808 | 110800 | 2531379640 | 9630 | 9620 | 9630 | 9590 | 763 |
| 541 | 20230808 | 110700 | 2524041510 | 9620 | 9590 | 9620 | 9590 | 1007 |
| 542 | 20230808 | 110600 | 2514383140 | 9590 | 9580 | 9590 | 9580 | 330 |
| 543 | 20230808 | 110500 | 2511219450 | 9590 | 9580 | 9590 | 9580 | 481 |
| 544 | 20230808 | 110400 | 2506611450 | 9580 | 9570 | 9580 | 9570 | 569 |
| 545 | 20230808 | 110300 | 2501165040 | 9570 | 9570 | 9580 | 9570 | 2156 |
| 546 | 20230808 | 110200 | 2480532110 | 9580 | 9580 | 9580 | 9580 | 728 |
| 547 | 20230808 | 110100 | 2473557870 | 9580 | 9590 | 9590 | 9580 | 67 |
| 548 | 20230808 | 110000 | 2472916000 | 9570 | 9590 | 9590 | 9570 | 5610 |
| 549 | 20230808 | 105900 | 2419195780 | 9600 | 9610 | 9610 | 9600 | 533 |
| 550 | 20230808 | 105800 | 2414073690 | 9610 | 9600 | 9620 | 9590 | 332 |
| 551 | 20230808 | 105700 | 2410884800 | 9590 | 9620 | 9640 | 9590 | 2861 |
| 552 | 20230808 | 105600 | 2383380310 | 9620 | 9620 | 9620 | 9620 | 671 |
| 553 | 20230808 | 105500 | 2376925290 | 9620 | 9630 | 9630 | 9620 | 412 |
| 554 | 20230808 | 105400 | 2372961730 | 9630 | 9630 | 9630 | 9630 | 517 |
| 555 | 20230808 | 105300 | 2367983020 | 9630 | 9620 | 9630 | 9620 | 1063 |
| 556 | 20230808 | 105200 | 2357753900 | 9620 | 9620 | 9620 | 9610 | 1311 |
| 557 | 20230808 | 105100 | 2345152080 | 9620 | 9600 | 9620 | 9600 | 1712 |
| 558 | 20230808 | 105000 | 2328703590 | 9580 | 9580 | 9580 | 9580 | 915 |
| 559 | 20230808 | 104900 | 2319937890 | 9580 | 9590 | 9590 | 9580 | 837 |
| 560 | 20230808 | 104800 | 2311917390 | 9590 | 9600 | 9600 | 9590 | 2298 |
| 561 | 20230808 | 104700 | 2289875610 | 9600 | 9600 | 9600 | 9600 | 610 |
| 562 | 20230808 | 104600 | 2284019610 | 9590 | 9600 | 9600 | 9590 | 658 |
| 563 | 20230808 | 104500 | 2277707540 | 9590 | 9590 | 9600 | 9590 | 351 |
| 564 | 20230808 | 104400 | 2274340650 | 9590 | 9590 | 9590 | 9590 | 86 |
| 565 | 20230808 | 104300 | 2273515910 | 9590 | 9610 | 9610 | 9590 | 1316 |
| 566 | 20230808 | 104200 | 2260891980 | 9610 | 9620 | 9620 | 9610 | 421 |
| 567 | 20230808 | 104100 | 2256842120 | 9620 | 9640 | 9640 | 9620 | 505 |
| 568 | 20230808 | 104000 | 2251974350 | 9640 | 9660 | 9660 | 9640 | 347 |
| 569 | 20230808 | 103900 | 2248625200 | 9670 | 9630 | 9670 | 9630 | 5341 |
| 570 | 20230808 | 103800 | 2197066500 | 9630 | 9620 | 9630 | 9620 | 733 |
| 571 | 20230808 | 103700 | 2190009340 | 9620 | 9620 | 9620 | 9620 | 10 |
| 572 | 20230808 | 103600 | 2189913140 | 9620 | 9640 | 9640 | 9620 | 1361 |
| 573 | 20230808 | 103500 | 2176808120 | 9640 | 9640 | 9650 | 9620 | 251 |
| 574 | 20230808 | 103400 | 2174391990 | 9620 | 9650 | 9650 | 9620 | 49 |
| 575 | 20230808 | 103300 | 2173919710 | 9650 | 9640 | 9650 | 9630 | 426 |
| 576 | 20230808 | 103200 | 2169816140 | 9630 | 9590 | 9640 | 9590 | 7142 |
| 577 | 20230808 | 103100 | 2101056830 | 9590 | 9590 | 9590 | 9590 | 13 |
| 578 | 20230808 | 103000 | 2100932160 | 9580 | 9590 | 9590 | 9580 | 4018 |
| 579 | 20230808 | 102900 | 2062426710 | 9590 | 9590 | 9620 | 9590 | 458 |
| 580 | 20230808 | 102800 | 2058033980 | 9590 | 9580 | 9610 | 9580 | 186 |
| 581 | 20230808 | 102700 | 2056247650 | 9610 | 9610 | 9610 | 9590 | 6012 |
| 582 | 20230808 | 102600 | 1998547460 | 9610 | 9610 | 9610 | 9600 | 799 |
| 583 | 20230808 | 102500 | 1990873130 | 9610 | 9610 | 9610 | 9600 | 302 |
| 584 | 20230808 | 102400 | 1987971420 | 9610 | 9600 | 9610 | 9600 | 939 |
| 585 | 20230808 | 102300 | 1978956170 | 9600 | 9600 | 9600 | 9600 | 1427 |
| 586 | 20230808 | 102200 | 1965256970 | 9600 | 9600 | 9610 | 9590 | 766 |
| 587 | 20230808 | 102100 | 1957903640 | 9610 | 9600 | 9610 | 9600 | 4329 |
| 588 | 20230808 | 102000 | 1916344740 | 9600 | 9610 | 9610 | 9600 | 2303 |
| 589 | 20230808 | 101900 | 1894222370 | 9610 | 9610 | 9620 | 9610 | 5130 |
| 590 | 20230808 | 101800 | 1844922990 | 9610 | 9620 | 9640 | 9610 | 369 |
| 591 | 20230808 | 101700 | 1841375110 | 9620 | 9630 | 9650 | 9620 | 3057 |
| 592 | 20230808 | 101600 | 1811914840 | 9640 | 9620 | 9640 | 9620 | 62 |
| 593 | 20230808 | 101500 | 1811317180 | 9610 | 9620 | 9650 | 9610 | 732 |
| 594 | 20230808 | 101400 | 1804268190 | 9620 | 9600 | 9650 | 9590 | 1858 |
| 595 | 20230808 | 101300 | 1786436500 | 9600 | 9600 | 9610 | 9580 | 3600 |
| 596 | 20230808 | 101200 | 1751898520 | 9610 | 9630 | 9630 | 9610 | 2092 |
| 597 | 20230808 | 101100 | 1731779300 | 9630 | 9630 | 9630 | 9630 | 1 |
| 598 | 20230808 | 101000 | 1731769670 | 9600 | 9620 | 9620 | 9600 | 5121 |
| 599 | 20230808 | 100900 | 1682577680 | 9620 | 9650 | 9650 | 9600 | 2640 |
| 600 | 20230808 | 100800 | 1657205560 | 9650 | 9650 | 9650 | 9650 | 473 |
| 601 | 20230808 | 100700 | 1652641110 | 9650 | 9650 | 9650 | 9620 | 444 |
| 602 | 20230808 | 100600 | 1648369680 | 9650 | 9650 | 9660 | 9590 | 7449 |
| 603 | 20230808 | 100500 | 1576857590 | 9620 | 9650 | 9650 | 9620 | 5284 |
| 604 | 20230808 | 100400 | 1526002840 | 9630 | 9650 | 9660 | 9630 | 905 |
| 605 | 20230808 | 100300 | 1517278270 | 9650 | 9650 | 9650 | 9640 | 110 |
| 606 | 20230808 | 100200 | 1516216820 | 9660 | 9650 | 9660 | 9650 | 596 |
| 607 | 20230808 | 100100 | 1510461220 | 9660 | 9650 | 9660 | 9630 | 2265 |
| 608 | 20230808 | 100000 | 1488597380 | 9660 | 9650 | 9670 | 9640 | 2102 |
| 609 | 20230808 | 095900 | 1468311040 | 9650 | 9650 | 9670 | 9650 | 551 |
| 610 | 20230808 | 095800 | 1462992530 | 9650 | 9630 | 9650 | 9620 | 584 |
| 611 | 20230808 | 095700 | 1457368940 | 9640 | 9630 | 9650 | 9620 | 1426 |
| 612 | 20230808 | 095600 | 1443629570 | 9630 | 9630 | 9630 | 9620 | 643 |
| 613 | 20230808 | 095500 | 1437437940 | 9630 | 9630 | 9630 | 9620 | 417 |
| 614 | 20230808 | 095400 | 1433422430 | 9630 | 9620 | 9630 | 9620 | 5259 |
| 615 | 20230808 | 095300 | 1382828650 | 9620 | 9640 | 9650 | 9610 | 1110 |
| 616 | 20230808 | 095200 | 1372147770 | 9640 | 9620 | 9640 | 9610 | 856 |
| 617 | 20230808 | 095100 | 1363908580 | 9620 | 9620 | 9620 | 9610 | 217 |
| 618 | 20230808 | 095000 | 1361823100 | 9610 | 9630 | 9640 | 9610 | 3676 |
| 619 | 20230808 | 094900 | 1326455870 | 9630 | 9660 | 9660 | 9630 | 1259 |
| 620 | 20230808 | 094800 | 1314320950 | 9660 | 9660 | 9670 | 9650 | 1856 |
| 621 | 20230808 | 094700 | 1296391560 | 9660 | 9660 | 9670 | 9660 | 308 |
| 622 | 20230808 | 094600 | 1293414090 | 9660 | 9670 | 9690 | 9660 | 1084 |
| 623 | 20230808 | 094500 | 1282922230 | 9720 | 9710 | 9720 | 9660 | 1522 |
| 624 | 20230808 | 094400 | 1268162240 | 9710 | 9670 | 9710 | 9650 | 2780 |
| 625 | 20230808 | 094300 | 1241265060 | 9650 | 9660 | 9690 | 9650 | 4978 |
| 626 | 20230808 | 094200 | 1193205860 | 9660 | 9630 | 9660 | 9630 | 1197 |
| 627 | 20230808 | 094100 | 1181667540 | 9630 | 9650 | 9650 | 9630 | 2614 |
| 628 | 20230808 | 094000 | 1156478410 | 9650 | 9680 | 9680 | 9650 | 492 |
| 629 | 20230808 | 093900 | 1151725670 | 9700 | 9680 | 9700 | 9660 | 519 |
| 630 | 20230808 | 093800 | 1146704920 | 9680 | 9710 | 9720 | 9680 | 778 |
| 631 | 20230808 | 093700 | 1139162410 | 9710 | 9680 | 9710 | 9680 | 1100 |
| 632 | 20230808 | 093600 | 1128508830 | 9690 | 9680 | 9690 | 9640 | 5427 |
| 633 | 20230808 | 093500 | 1076176340 | 9680 | 9680 | 9680 | 9680 | 589 |
| 634 | 20230808 | 093400 | 1070474820 | 9680 | 9700 | 9700 | 9680 | 1694 |
| 635 | 20230808 | 093300 | 1054055230 | 9700 | 9710 | 9720 | 9700 | 1319 |
| 636 | 20230808 | 093200 | 1041249020 | 9710 | 9720 | 9730 | 9710 | 690 |
| 637 | 20230808 | 093100 | 1034541670 | 9720 | 9730 | 9730 | 9710 | 581 |
| 638 | 20230808 | 093000 | 1028896450 | 9730 | 9710 | 9740 | 9710 | 7705 |
| 639 | 20230808 | 092900 | 954017510 | 9710 | 9760 | 9760 | 9710 | 1346 |
| 640 | 20230808 | 092800 | 940908120 | 9760 | 9760 | 9770 | 9750 | 2495 |
| 641 | 20230808 | 092700 | 916565480 | 9760 | 9740 | 9770 | 9720 | 2203 |
| 642 | 20230808 | 092600 | 895096800 | 9740 | 9690 | 9740 | 9690 | 744 |
| 643 | 20230808 | 092500 | 887873170 | 9690 | 9680 | 9700 | 9670 | 685 |
| 644 | 20230808 | 092400 | 881238510 | 9680 | 9680 | 9680 | 9640 | 1603 |
| 645 | 20230808 | 092300 | 865771980 | 9680 | 9650 | 9710 | 9630 | 2463 |
| 646 | 20230808 | 092200 | 841977430 | 9630 | 9610 | 9640 | 9610 | 761 |
| 647 | 20230808 | 092100 | 834651710 | 9600 | 9570 | 9640 | 9560 | 5463 |
| 648 | 20230808 | 092000 | 782255300 | 9570 | 9650 | 9650 | 9570 | 12609 |
| 649 | 20230808 | 091900 | 660961270 | 9650 | 9650 | 9660 | 9640 | 2868 |
| 650 | 20230808 | 091800 | 633287070 | 9650 | 9670 | 9670 | 9630 | 2666 |
| 651 | 20230808 | 091700 | 607559490 | 9670 | 9660 | 9670 | 9650 | 1538 |
| 652 | 20230808 | 091600 | 592702390 | 9650 | 9630 | 9660 | 9630 | 887 |
| 653 | 20230808 | 091500 | 584146120 | 9660 | 9650 | 9660 | 9620 | 2036 |
| 654 | 20230808 | 091400 | 564537460 | 9660 | 9710 | 9710 | 9650 | 7486 |
| 655 | 20230808 | 091300 | 491985250 | 9700 | 9740 | 9740 | 9700 | 3003 |
| 656 | 20230808 | 091200 | 462793350 | 9780 | 9750 | 9780 | 9740 | 1387 |
| 657 | 20230808 | 091100 | 449277810 | 9750 | 9750 | 9790 | 9740 | 1844 |
| 658 | 20230808 | 091000 | 431275200 | 9750 | 9730 | 9750 | 9730 | 522 |
| 659 | 20230808 | 090900 | 426190940 | 9720 | 9740 | 9750 | 9720 | 3952 |
| 660 | 20230808 | 090800 | 387734730 | 9750 | 9750 | 9760 | 9730 | 2763 |
| 661 | 20230808 | 090700 | 360808780 | 9740 | 9790 | 9800 | 9740 | 6590 |
| 662 | 20230808 | 090600 | 296465410 | 9800 | 9800 | 9810 | 9790 | 1103 |
| 663 | 20230808 | 090500 | 285664570 | 9800 | 9800 | 9820 | 9790 | 4644 |
| 664 | 20230808 | 090400 | 240190130 | 9800 | 9820 | 9820 | 9770 | 1601 |
| 665 | 20230808 | 090300 | 224529300 | 9820 | 9800 | 9830 | 9750 | 4975 |
| 666 | 20230808 | 090200 | 175918990 | 9790 | 9790 | 9800 | 9790 | 2267 |
| 667 | 20230808 | 090100 | 153716570 | 9790 | 9830 | 9830 | 9740 | 4258 |
| 668 | 20230808 | 090000 | 112092200 | 9800 | 9740 | 9850 | 9740 | 11439 |