33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 3 | 20230810 | 200000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230810 | 195900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230810 | 195800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230810 | 195700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230810 | 195600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230810 | 195500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230810 | 195400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230810 | 195300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230810 | 195200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230810 | 195100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230810 | 195000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230810 | 194900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230810 | 194800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230810 | 194700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230810 | 194600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230810 | 194500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230810 | 194400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230810 | 194300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230810 | 194200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230810 | 194100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230810 | 194000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230810 | 193900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230810 | 193800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230810 | 193700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230810 | 193600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230810 | 193500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230810 | 193400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230810 | 193300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230810 | 193200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230810 | 193100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 33 | 20230810 | 193000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230810 | 192900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230810 | 192800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230810 | 192700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230810 | 192600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230810 | 192500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230810 | 192400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230810 | 192300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230810 | 192200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230810 | 192100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230810 | 192000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230810 | 191900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230810 | 191800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230810 | 191700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230810 | 191600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230810 | 191500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230810 | 191400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230810 | 191300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230810 | 191200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230810 | 191100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230810 | 191000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230810 | 190900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230810 | 190800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230810 | 190700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230810 | 190600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230810 | 190500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230810 | 190400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230810 | 190300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230810 | 190200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230810 | 190100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 63 | 20230810 | 190000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230810 | 185900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230810 | 185800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230810 | 185700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230810 | 185600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230810 | 185500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230810 | 185400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230810 | 185300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230810 | 185200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230810 | 185100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230810 | 185000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230810 | 184900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230810 | 184800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230810 | 184700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230810 | 184600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230810 | 184500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230810 | 184400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230810 | 184300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230810 | 184200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230810 | 184100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230810 | 184000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230810 | 183900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230810 | 183800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230810 | 183700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230810 | 183600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230810 | 183500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230810 | 183400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230810 | 183300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230810 | 183200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230810 | 183100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 93 | 20230810 | 183000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230810 | 182900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230810 | 182800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230810 | 182700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230810 | 182600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230810 | 182500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230810 | 182400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230810 | 182300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230810 | 182200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230810 | 182100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230810 | 182000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230810 | 181900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230810 | 181800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230810 | 181700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230810 | 181600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230810 | 181500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230810 | 181400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230810 | 181300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230810 | 181200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230810 | 181100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230810 | 181000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230810 | 180900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230810 | 180800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230810 | 180700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230810 | 180600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230810 | 180500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230810 | 180400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230810 | 180300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230810 | 180200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230810 | 180100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 123 | 20230810 | 180000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230810 | 175900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230810 | 175800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230810 | 175700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230810 | 175600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230810 | 175500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230810 | 175400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230810 | 175300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230810 | 175200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230810 | 175100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230810 | 175000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230810 | 174900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230810 | 174800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230810 | 174700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230810 | 174600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230810 | 174500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230810 | 174400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230810 | 174300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230810 | 174200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230810 | 174100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230810 | 174000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230810 | 173900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230810 | 173800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230810 | 173700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230810 | 173600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230810 | 173500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230810 | 173400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230810 | 173300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230810 | 173200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230810 | 173100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 153 | 20230810 | 173000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230810 | 172900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230810 | 172800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230810 | 172700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230810 | 172600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230810 | 172500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230810 | 172400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230810 | 172300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230810 | 172200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230810 | 172100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230810 | 172000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230810 | 171900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230810 | 171800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230810 | 171700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230810 | 171600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230810 | 171500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230810 | 171400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230810 | 171300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230810 | 171200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230810 | 171100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230810 | 171000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230810 | 170900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230810 | 170800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230810 | 170700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230810 | 170600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230810 | 170500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230810 | 170400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230810 | 170300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230810 | 170200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230810 | 170100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 183 | 20230810 | 170000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230810 | 165900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230810 | 165800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230810 | 165700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230810 | 165600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230810 | 165500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230810 | 165400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230810 | 165300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230810 | 165200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230810 | 165100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230810 | 165000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230810 | 164900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230810 | 164800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230810 | 164700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230810 | 164600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230810 | 164500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230810 | 164400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230810 | 164300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230810 | 164200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230810 | 164100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230810 | 164000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230810 | 163900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230810 | 163800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230810 | 163700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230810 | 163600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230810 | 163500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230810 | 163400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230810 | 163300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230810 | 163200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230810 | 163100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 213 | 20230810 | 163000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230810 | 162900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230810 | 162800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230810 | 162700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230810 | 162600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230810 | 162500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230810 | 162400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230810 | 162300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230810 | 162200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230810 | 162100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230810 | 162000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230810 | 161900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230810 | 161800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230810 | 161700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230810 | 161600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230810 | 161500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230810 | 161400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230810 | 161300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230810 | 161200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230810 | 161100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230810 | 161000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230810 | 160900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230810 | 160800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230810 | 160700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230810 | 160600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230810 | 160500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230810 | 160400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230810 | 160300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230810 | 160200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230810 | 160100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 243 | 20230810 | 160000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230810 | 155900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230810 | 155800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230810 | 155700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230810 | 155600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230810 | 155500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230810 | 155400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230810 | 155300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230810 | 155200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230810 | 155100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230810 | 155000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230810 | 154900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230810 | 154800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230810 | 154700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230810 | 154600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230810 | 154500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230810 | 154400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230810 | 154300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230810 | 154200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230810 | 154100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230810 | 154000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230810 | 153900 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230810 | 153800 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230810 | 153700 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230810 | 153600 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230810 | 153500 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230810 | 153400 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230810 | 153300 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230810 | 153200 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230810 | 153100 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 273 | 20230810 | 153000 | 3450375290 | 9260 | 9260 | 9260 | 9260 | 3349 |
| 274 | 20230810 | 152900 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20230810 | 152800 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20230810 | 152700 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20230810 | 152600 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20230810 | 152500 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20230810 | 152400 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20230810 | 152300 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20230810 | 152200 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20230810 | 152100 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20230810 | 152000 | 3419363550 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20230810 | 151900 | 3419363550 | 9240 | 9240 | 9250 | 9230 | 788 |
| 285 | 20230810 | 151800 | 3412076490 | 9240 | 9230 | 9240 | 9230 | 468 |
| 286 | 20230810 | 151700 | 3407752280 | 9240 | 9250 | 9250 | 9230 | 927 |
| 287 | 20230810 | 151600 | 3399189680 | 9250 | 9220 | 9260 | 9220 | 1055 |
| 288 | 20230810 | 151500 | 3389445860 | 9230 | 9210 | 9230 | 9210 | 100 |
| 289 | 20230810 | 151400 | 3388522970 | 9230 | 9230 | 9230 | 9200 | 4276 |
| 290 | 20230810 | 151300 | 3349112180 | 9220 | 9230 | 9240 | 9220 | 1661 |
| 291 | 20230810 | 151200 | 3333779880 | 9230 | 9240 | 9250 | 9230 | 609 |
| 292 | 20230810 | 151100 | 3328157630 | 9240 | 9240 | 9240 | 9230 | 280 |
| 293 | 20230810 | 151000 | 3325571530 | 9240 | 9240 | 9240 | 9230 | 1223 |
| 294 | 20230810 | 150900 | 3314283060 | 9240 | 9240 | 9250 | 9240 | 1700 |
| 295 | 20230810 | 150800 | 3298573770 | 9250 | 9260 | 9270 | 9250 | 1884 |
| 296 | 20230810 | 150700 | 3281145640 | 9260 | 9260 | 9270 | 9250 | 1159 |
| 297 | 20230810 | 150600 | 3270422970 | 9260 | 9260 | 9270 | 9260 | 512 |
| 298 | 20230810 | 150500 | 3265681420 | 9270 | 9280 | 9280 | 9260 | 314 |
| 299 | 20230810 | 150400 | 3262773540 | 9280 | 9260 | 9280 | 9260 | 420 |
| 300 | 20230810 | 150300 | 3258881350 | 9260 | 9260 | 9260 | 9260 | 296 |
| 301 | 20230810 | 150200 | 3256140390 | 9260 | 9260 | 9260 | 9260 | 297 |
| 302 | 20230810 | 150100 | 3253390170 | 9260 | 9260 | 9280 | 9260 | 2602 |
| 303 | 20230810 | 150000 | 3229295630 | 9270 | 9270 | 9280 | 9260 | 281 |
| 304 | 20230810 | 145900 | 3226692950 | 9250 | 9250 | 9270 | 9250 | 1698 |
| 305 | 20230810 | 145800 | 3210963650 | 9270 | 9270 | 9270 | 9260 | 1182 |
| 306 | 20230810 | 145700 | 3200008600 | 9260 | 9260 | 9260 | 9260 | 103 |
| 307 | 20230810 | 145600 | 3199054820 | 9260 | 9260 | 9260 | 9260 | 89 |
| 308 | 20230810 | 145500 | 3198230680 | 9260 | 9260 | 9260 | 9260 | 794 |
| 309 | 20230810 | 145400 | 3190878240 | 9260 | 9260 | 9260 | 9260 | 65 |
| 310 | 20230810 | 145300 | 3190276340 | 9260 | 9270 | 9270 | 9250 | 38 |
| 311 | 20230810 | 145200 | 3189924700 | 9270 | 9270 | 9270 | 9250 | 595 |
| 312 | 20230810 | 145100 | 3184409150 | 9270 | 9250 | 9270 | 9250 | 112 |
| 313 | 20230810 | 145000 | 3183371090 | 9270 | 9270 | 9270 | 9250 | 1026 |
| 314 | 20230810 | 144900 | 3173863530 | 9270 | 9270 | 9270 | 9270 | 669 |
| 315 | 20230810 | 144800 | 3167661900 | 9270 | 9270 | 9270 | 9270 | 35 |
| 316 | 20230810 | 144700 | 3167337450 | 9270 | 9270 | 9270 | 9270 | 228 |
| 317 | 20230810 | 144600 | 3165223890 | 9260 | 9270 | 9270 | 9260 | 22 |
| 318 | 20230810 | 144500 | 3165020150 | 9280 | 9270 | 9280 | 9270 | 439 |
| 319 | 20230810 | 144400 | 3160950580 | 9250 | 9260 | 9260 | 9250 | 154 |
| 320 | 20230810 | 144300 | 3159525740 | 9260 | 9270 | 9270 | 9260 | 542 |
| 321 | 20230810 | 144200 | 3154503980 | 9270 | 9270 | 9270 | 9270 | 1365 |
| 322 | 20230810 | 144100 | 3141850430 | 9280 | 9270 | 9280 | 9270 | 260 |
| 323 | 20230810 | 144000 | 3139440020 | 9270 | 9270 | 9270 | 9270 | 1183 |
| 324 | 20230810 | 143900 | 3128473610 | 9280 | 9280 | 9280 | 9280 | 55 |
| 325 | 20230810 | 143800 | 3127963210 | 9280 | 9280 | 9280 | 9280 | 947 |
| 326 | 20230810 | 143700 | 3119175050 | 9280 | 9280 | 9280 | 9280 | 317 |
| 327 | 20230810 | 143600 | 3116233290 | 9280 | 9280 | 9280 | 9280 | 665 |
| 328 | 20230810 | 143500 | 3110062090 | 9280 | 9280 | 9280 | 9280 | 294 |
| 329 | 20230810 | 143400 | 3107333770 | 9280 | 9280 | 9280 | 9280 | 178 |
| 330 | 20230810 | 143300 | 3105681930 | 9280 | 9280 | 9280 | 9280 | 471 |
| 331 | 20230810 | 143200 | 3101311050 | 9280 | 9280 | 9290 | 9280 | 591 |
| 332 | 20230810 | 143100 | 3095826560 | 9280 | 9280 | 9280 | 9280 | 51 |
| 333 | 20230810 | 143000 | 3095353280 | 9280 | 9280 | 9280 | 9280 | 144 |
| 334 | 20230810 | 142900 | 3094016960 | 9280 | 9280 | 9280 | 9280 | 740 |
| 335 | 20230810 | 142800 | 3087149760 | 9270 | 9270 | 9270 | 9270 | 105 |
| 336 | 20230810 | 142700 | 3086176410 | 9270 | 9270 | 9270 | 9270 | 704 |
| 337 | 20230810 | 142600 | 3079650330 | 9270 | 9270 | 9270 | 9270 | 506 |
| 338 | 20230810 | 142500 | 3074959710 | 9270 | 9270 | 9270 | 9270 | 100 |
| 339 | 20230810 | 142400 | 3074032710 | 9270 | 9280 | 9280 | 9270 | 253 |
| 340 | 20230810 | 142300 | 3071686840 | 9270 | 9280 | 9280 | 9260 | 501 |
| 341 | 20230810 | 142200 | 3067038570 | 9260 | 9280 | 9280 | 9260 | 438 |
| 342 | 20230810 | 142100 | 3062974970 | 9280 | 9280 | 9280 | 9280 | 169 |
| 343 | 20230810 | 142000 | 3061406650 | 9280 | 9260 | 9280 | 9260 | 145 |
| 344 | 20230810 | 141900 | 3060062300 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20230810 | 141800 | 3060062300 | 9260 | 9270 | 9270 | 9260 | 545 |
| 346 | 20230810 | 141700 | 3055012150 | 9270 | 9270 | 9280 | 9270 | 1178 |
| 347 | 20230810 | 141600 | 3044092040 | 9270 | 9270 | 9280 | 9270 | 114 |
| 348 | 20230810 | 141500 | 3043034240 | 9280 | 9270 | 9280 | 9270 | 189 |
| 349 | 20230810 | 141400 | 3041280560 | 9270 | 9270 | 9270 | 9260 | 41 |
| 350 | 20230810 | 141300 | 3040900610 | 9270 | 9260 | 9270 | 9260 | 318 |
| 351 | 20230810 | 141200 | 3037955600 | 9270 | 9270 | 9270 | 9270 | 15 |
| 352 | 20230810 | 141100 | 3037816550 | 9260 | 9270 | 9280 | 9260 | 503 |
| 353 | 20230810 | 141000 | 3033157100 | 9280 | 9280 | 9280 | 9270 | 495 |
| 354 | 20230810 | 140900 | 3028563620 | 9280 | 9270 | 9280 | 9270 | 335 |
| 355 | 20230810 | 140800 | 3025458080 | 9270 | 9270 | 9270 | 9270 | 235 |
| 356 | 20230810 | 140700 | 3023279630 | 9270 | 9270 | 9270 | 9270 | 180 |
| 357 | 20230810 | 140600 | 3021611030 | 9270 | 9270 | 9270 | 9270 | 17 |
| 358 | 20230810 | 140500 | 3021453440 | 9270 | 9270 | 9270 | 9270 | 784 |
| 359 | 20230810 | 140400 | 3014185760 | 9270 | 9270 | 9270 | 9270 | 1667 |
| 360 | 20230810 | 140300 | 2998732670 | 9270 | 9270 | 9270 | 9270 | 125 |
| 361 | 20230810 | 140200 | 2997573920 | 9270 | 9270 | 9270 | 9270 | 13 |
| 362 | 20230810 | 140100 | 2997453410 | 9270 | 9280 | 9280 | 9270 | 1003 |
| 363 | 20230810 | 140000 | 2988149080 | 9280 | 9290 | 9290 | 9280 | 251 |
| 364 | 20230810 | 135900 | 2985819790 | 9280 | 9280 | 9280 | 9280 | 130 |
| 365 | 20230810 | 135800 | 2984613390 | 9280 | 9280 | 9280 | 9280 | 872 |
| 366 | 20230810 | 135700 | 2976521230 | 9270 | 9270 | 9280 | 9270 | 929 |
| 367 | 20230810 | 135600 | 2967907190 | 9270 | 9280 | 9280 | 9270 | 284 |
| 368 | 20230810 | 135500 | 2965271680 | 9280 | 9280 | 9280 | 9280 | 562 |
| 369 | 20230810 | 135400 | 2960056320 | 9270 | 9270 | 9270 | 9270 | 178 |
| 370 | 20230810 | 135300 | 2958406260 | 9270 | 9280 | 9280 | 9270 | 1679 |
| 371 | 20230810 | 135200 | 2942837560 | 9270 | 9270 | 9290 | 9270 | 361 |
| 372 | 20230810 | 135100 | 2939491050 | 9270 | 9280 | 9280 | 9270 | 103 |
| 373 | 20230810 | 135000 | 2938535240 | 9270 | 9290 | 9290 | 9270 | 1119 |
| 374 | 20230810 | 134900 | 2928141150 | 9290 | 9290 | 9290 | 9290 | 200 |
| 375 | 20230810 | 134800 | 2926283150 | 9290 | 9290 | 9290 | 9290 | 1035 |
| 376 | 20230810 | 134700 | 2916668000 | 9290 | 9290 | 9290 | 9290 | 438 |
| 377 | 20230810 | 134600 | 2912598980 | 9290 | 9290 | 9290 | 9290 | 208 |
| 378 | 20230810 | 134500 | 2910666660 | 9290 | 9280 | 9290 | 9270 | 167 |
| 379 | 20230810 | 134400 | 2909116820 | 9290 | 9290 | 9290 | 9290 | 282 |
| 380 | 20230810 | 134300 | 2906497040 | 9290 | 9280 | 9290 | 9280 | 123 |
| 381 | 20230810 | 134200 | 2905355560 | 9290 | 9290 | 9290 | 9290 | 881 |
| 382 | 20230810 | 134100 | 2897171070 | 9290 | 9280 | 9290 | 9280 | 688 |
| 383 | 20230810 | 134000 | 2890779570 | 9280 | 9280 | 9280 | 9280 | 103 |
| 384 | 20230810 | 133900 | 2889823730 | 9270 | 9270 | 9270 | 9270 | 322 |
| 385 | 20230810 | 133800 | 2886838790 | 9270 | 9270 | 9270 | 9270 | 143 |
| 386 | 20230810 | 133700 | 2885513180 | 9270 | 9270 | 9270 | 9270 | 250 |
| 387 | 20230810 | 133600 | 2883195680 | 9270 | 9260 | 9270 | 9250 | 686 |
| 388 | 20230810 | 133500 | 2876844730 | 9260 | 9260 | 9260 | 9260 | 400 |
| 389 | 20230810 | 133400 | 2873140730 | 9260 | 9260 | 9260 | 9260 | 143 |
| 390 | 20230810 | 133300 | 2871816550 | 9260 | 9270 | 9270 | 9260 | 132 |
| 391 | 20230810 | 133200 | 2870593680 | 9260 | 9260 | 9260 | 9260 | 360 |
| 392 | 20230810 | 133100 | 2867260080 | 9260 | 9260 | 9260 | 9260 | 10 |
| 393 | 20230810 | 133000 | 2867167480 | 9290 | 9260 | 9290 | 9260 | 369 |
| 394 | 20230810 | 132900 | 2863750510 | 9260 | 9250 | 9260 | 9240 | 753 |
| 395 | 20230810 | 132800 | 2856787100 | 9260 | 9260 | 9260 | 9260 | 249 |
| 396 | 20230810 | 132700 | 2854481360 | 9260 | 9260 | 9270 | 9260 | 890 |
| 397 | 20230810 | 132600 | 2846239550 | 9270 | 9290 | 9290 | 9270 | 356 |
| 398 | 20230810 | 132500 | 2842938940 | 9290 | 9290 | 9290 | 9290 | 51 |
| 399 | 20230810 | 132400 | 2842465150 | 9270 | 9270 | 9270 | 9270 | 4 |
| 400 | 20230810 | 132300 | 2842428070 | 9270 | 9300 | 9300 | 9270 | 1249 |
| 401 | 20230810 | 132200 | 2830832950 | 9300 | 9290 | 9300 | 9290 | 476 |
| 402 | 20230810 | 132100 | 2826410860 | 9290 | 9260 | 9290 | 9260 | 956 |
| 403 | 20230810 | 132000 | 2817540070 | 9260 | 9250 | 9260 | 9250 | 336 |
| 404 | 20230810 | 131900 | 2814431310 | 9250 | 9240 | 9250 | 9240 | 315 |
| 405 | 20230810 | 131800 | 2811517660 | 9240 | 9240 | 9240 | 9240 | 316 |
| 406 | 20230810 | 131700 | 2808597820 | 9240 | 9240 | 9250 | 9240 | 43 |
| 407 | 20230810 | 131600 | 2808200470 | 9250 | 9240 | 9250 | 9240 | 397 |
| 408 | 20230810 | 131500 | 2804532140 | 9240 | 9220 | 9240 | 9210 | 416 |
| 409 | 20230810 | 131400 | 2800700650 | 9210 | 9220 | 9220 | 9210 | 690 |
| 410 | 20230810 | 131300 | 2794339050 | 9210 | 9240 | 9240 | 9210 | 253 |
| 411 | 20230810 | 131200 | 2792005190 | 9240 | 9250 | 9250 | 9230 | 949 |
| 412 | 20230810 | 131100 | 2783241820 | 9250 | 9250 | 9250 | 9250 | 580 |
| 413 | 20230810 | 131000 | 2777876820 | 9250 | 9240 | 9250 | 9240 | 129 |
| 414 | 20230810 | 130900 | 2776684260 | 9240 | 9240 | 9240 | 9240 | 55 |
| 415 | 20230810 | 130800 | 2776176060 | 9230 | 9250 | 9250 | 9230 | 16 |
| 416 | 20230810 | 130700 | 2776028360 | 9230 | 9230 | 9230 | 9230 | 2 |
| 417 | 20230810 | 130600 | 2776009900 | 9230 | 9230 | 9230 | 9230 | 316 |
| 418 | 20230810 | 130500 | 2773093220 | 9270 | 9200 | 9270 | 9180 | 1495 |
| 419 | 20230810 | 130400 | 2759348370 | 9230 | 9200 | 9230 | 9190 | 2002 |
| 420 | 20230810 | 130300 | 2740943650 | 9200 | 9200 | 9200 | 9190 | 4789 |
| 421 | 20230810 | 130200 | 2696927650 | 9200 | 9230 | 9230 | 9200 | 10100 |
| 422 | 20230810 | 130100 | 2603918710 | 9230 | 9240 | 9280 | 9230 | 506 |
| 423 | 20230810 | 130000 | 2599245910 | 9240 | 9250 | 9250 | 9230 | 1150 |
| 424 | 20230810 | 125900 | 2588628350 | 9250 | 9280 | 9280 | 9250 | 1883 |
| 425 | 20230810 | 125800 | 2571198210 | 9280 | 9280 | 9280 | 9280 | 50 |
| 426 | 20230810 | 125700 | 2570734210 | 9260 | 9260 | 9280 | 9260 | 399 |
| 427 | 20230810 | 125600 | 2567038610 | 9250 | 9240 | 9250 | 9240 | 536 |
| 428 | 20230810 | 125500 | 2562081040 | 9240 | 9280 | 9280 | 9240 | 6769 |
| 429 | 20230810 | 125400 | 2499418210 | 9260 | 9260 | 9260 | 9260 | 151 |
| 430 | 20230810 | 125300 | 2498019950 | 9260 | 9260 | 9260 | 9260 | 392 |
| 431 | 20230810 | 125200 | 2494390030 | 9250 | 9260 | 9260 | 9250 | 290 |
| 432 | 20230810 | 125100 | 2491704680 | 9260 | 9250 | 9260 | 9250 | 401 |
| 433 | 20230810 | 125000 | 2487995280 | 9250 | 9240 | 9260 | 9240 | 911 |
| 434 | 20230810 | 124900 | 2479568700 | 9250 | 9260 | 9260 | 9240 | 393 |
| 435 | 20230810 | 124800 | 2475936330 | 9250 | 9260 | 9260 | 9250 | 1422 |
| 436 | 20230810 | 124700 | 2462781130 | 9260 | 9270 | 9270 | 9260 | 660 |
| 437 | 20230810 | 124600 | 2456669520 | 9270 | 9300 | 9300 | 9260 | 991 |
| 438 | 20230810 | 124500 | 2447488800 | 9300 | 9310 | 9320 | 9300 | 574 |
| 439 | 20230810 | 124400 | 2442150310 | 9310 | 9320 | 9320 | 9310 | 199 |
| 440 | 20230810 | 124300 | 2440295930 | 9320 | 9320 | 9320 | 9320 | 489 |
| 441 | 20230810 | 124200 | 2435738450 | 9320 | 9290 | 9320 | 9290 | 11 |
| 442 | 20230810 | 124100 | 2435636210 | 9310 | 9310 | 9310 | 9310 | 148 |
| 443 | 20230810 | 124000 | 2434258330 | 9330 | 9290 | 9330 | 9290 | 221 |
| 444 | 20230810 | 123900 | 2432200840 | 9290 | 9300 | 9340 | 9260 | 983 |
| 445 | 20230810 | 123800 | 2423083440 | 9340 | 9320 | 9340 | 9300 | 2247 |
| 446 | 20230810 | 123700 | 2402183380 | 9300 | 9320 | 9340 | 9300 | 166 |
| 447 | 20230810 | 123600 | 2400639280 | 9300 | 9300 | 9300 | 9300 | 497 |
| 448 | 20230810 | 123500 | 2396017180 | 9300 | 9300 | 9300 | 9280 | 822 |
| 449 | 20230810 | 123400 | 2388386300 | 9290 | 9300 | 9340 | 9290 | 2703 |
| 450 | 20230810 | 123300 | 2363259020 | 9350 | 9320 | 9350 | 9310 | 4894 |
| 451 | 20230810 | 123200 | 2317637000 | 9320 | 9310 | 9320 | 9310 | 59 |
| 452 | 20230810 | 123100 | 2317087320 | 9320 | 9320 | 9320 | 9320 | 545 |
| 453 | 20230810 | 123000 | 2312007920 | 9320 | 9320 | 9320 | 9320 | 2 |
| 454 | 20230810 | 122900 | 2311989280 | 9310 | 9320 | 9320 | 9310 | 878 |
| 455 | 20230810 | 122800 | 2303810480 | 9320 | 9310 | 9320 | 9310 | 45 |
| 456 | 20230810 | 122700 | 2303391520 | 9310 | 9310 | 9310 | 9310 | 265 |
| 457 | 20230810 | 122600 | 2300924370 | 9310 | 9310 | 9310 | 9310 | 54 |
| 458 | 20230810 | 122500 | 2300421630 | 9310 | 9310 | 9310 | 9300 | 462 |
| 459 | 20230810 | 122400 | 2296120430 | 9310 | 9320 | 9320 | 9310 | 602 |
| 460 | 20230810 | 122300 | 2290510190 | 9320 | 9320 | 9320 | 9320 | 0 |
| 461 | 20230810 | 122200 | 2290510190 | 9320 | 9320 | 9320 | 9310 | 9 |
| 462 | 20230810 | 122100 | 2290426340 | 9320 | 9300 | 9320 | 9300 | 1149 |
| 463 | 20230810 | 122000 | 2279718830 | 9300 | 9300 | 9300 | 9300 | 1 |
| 464 | 20230810 | 121900 | 2279709530 | 9310 | 9300 | 9310 | 9300 | 652 |
| 465 | 20230810 | 121800 | 2273639430 | 9310 | 9310 | 9310 | 9310 | 0 |
| 466 | 20230810 | 121700 | 2273639430 | 9310 | 9310 | 9310 | 9310 | 310 |
| 467 | 20230810 | 121600 | 2270753330 | 9310 | 9310 | 9310 | 9310 | 63 |
| 468 | 20230810 | 121500 | 2270166800 | 9310 | 9300 | 9310 | 9300 | 100 |
| 469 | 20230810 | 121400 | 2269236270 | 9300 | 9300 | 9310 | 9300 | 572 |
| 470 | 20230810 | 121300 | 2263916240 | 9300 | 9300 | 9300 | 9300 | 67 |
| 471 | 20230810 | 121200 | 2263293140 | 9280 | 9280 | 9280 | 9280 | 675 |
| 472 | 20230810 | 121100 | 2257029140 | 9280 | 9280 | 9280 | 9280 | 139 |
| 473 | 20230810 | 121000 | 2255739220 | 9280 | 9270 | 9280 | 9270 | 376 |
| 474 | 20230810 | 120900 | 2252250260 | 9260 | 9270 | 9280 | 9260 | 164 |
| 475 | 20230810 | 120800 | 2250730680 | 9270 | 9290 | 9290 | 9270 | 1664 |
| 476 | 20230810 | 120700 | 2235289500 | 9290 | 9280 | 9290 | 9280 | 48 |
| 477 | 20230810 | 120600 | 2234844050 | 9280 | 9280 | 9280 | 9280 | 2 |
| 478 | 20230810 | 120500 | 2234825490 | 9280 | 9290 | 9310 | 9280 | 725 |
| 479 | 20230810 | 120400 | 2228077210 | 9290 | 9290 | 9290 | 9290 | 0 |
| 480 | 20230810 | 120300 | 2228077210 | 9290 | 9280 | 9290 | 9280 | 170 |
| 481 | 20230810 | 120200 | 2226498610 | 9280 | 9270 | 9320 | 9270 | 717 |
| 482 | 20230810 | 120100 | 2219822070 | 9270 | 9280 | 9280 | 9270 | 863 |
| 483 | 20230810 | 120000 | 2211813480 | 9280 | 9280 | 9280 | 9270 | 1217 |
| 484 | 20230810 | 115900 | 2200520970 | 9300 | 9300 | 9300 | 9280 | 805 |
| 485 | 20230810 | 115800 | 2193042050 | 9300 | 9290 | 9300 | 9290 | 73 |
| 486 | 20230810 | 115700 | 2192363800 | 9290 | 9290 | 9290 | 9290 | 100 |
| 487 | 20230810 | 115600 | 2191434800 | 9280 | 9280 | 9280 | 9280 | 0 |
| 488 | 20230810 | 115500 | 2191434800 | 9280 | 9280 | 9280 | 9280 | 45 |
| 489 | 20230810 | 115400 | 2191017200 | 9280 | 9300 | 9300 | 9280 | 1336 |
| 490 | 20230810 | 115300 | 2178605570 | 9300 | 9300 | 9300 | 9300 | 116 |
| 491 | 20230810 | 115200 | 2177526770 | 9290 | 9290 | 9290 | 9290 | 0 |
| 492 | 20230810 | 115100 | 2177526770 | 9290 | 9270 | 9290 | 9270 | 320 |
| 493 | 20230810 | 115000 | 2174557560 | 9270 | 9270 | 9270 | 9270 | 78 |
| 494 | 20230810 | 114900 | 2173834500 | 9270 | 9290 | 9290 | 9270 | 601 |
| 495 | 20230810 | 114800 | 2168254660 | 9290 | 9290 | 9290 | 9290 | 78 |
| 496 | 20230810 | 114700 | 2167530040 | 9290 | 9290 | 9300 | 9290 | 26 |
| 497 | 20230810 | 114600 | 2167288440 | 9280 | 9300 | 9300 | 9280 | 1405 |
| 498 | 20230810 | 114500 | 2154228140 | 9310 | 9330 | 9330 | 9310 | 558 |
| 499 | 20230810 | 114400 | 2149026360 | 9330 | 9330 | 9330 | 9330 | 45 |
| 500 | 20230810 | 114300 | 2148606510 | 9330 | 9320 | 9330 | 9320 | 42 |
| 501 | 20230810 | 114200 | 2148214990 | 9320 | 9340 | 9340 | 9320 | 975 |
| 502 | 20230810 | 114100 | 2139114490 | 9340 | 9340 | 9340 | 9330 | 438 |
| 503 | 20230810 | 114000 | 2135025980 | 9330 | 9340 | 9350 | 9330 | 446 |
| 504 | 20230810 | 113900 | 2130860360 | 9340 | 9340 | 9340 | 9340 | 1420 |
| 505 | 20230810 | 113800 | 2117597560 | 9330 | 9330 | 9330 | 9330 | 0 |
| 506 | 20230810 | 113700 | 2117597560 | 9330 | 9320 | 9330 | 9320 | 636 |
| 507 | 20230810 | 113600 | 2111668680 | 9320 | 9320 | 9320 | 9320 | 24 |
| 508 | 20230810 | 113500 | 2111445000 | 9330 | 9330 | 9330 | 9330 | 395 |
| 509 | 20230810 | 113400 | 2107759650 | 9320 | 9320 | 9320 | 9320 | 300 |
| 510 | 20230810 | 113300 | 2104963650 | 9320 | 9320 | 9320 | 9320 | 30 |
| 511 | 20230810 | 113200 | 2104684050 | 9320 | 9320 | 9320 | 9320 | 531 |
| 512 | 20230810 | 113100 | 2099735130 | 9320 | 9330 | 9330 | 9320 | 173 |
| 513 | 20230810 | 113000 | 2098121210 | 9330 | 9330 | 9330 | 9330 | 730 |
| 514 | 20230810 | 112900 | 2091310310 | 9330 | 9330 | 9330 | 9330 | 130 |
| 515 | 20230810 | 112800 | 2090097410 | 9340 | 9340 | 9350 | 9330 | 1855 |
| 516 | 20230810 | 112700 | 2072775820 | 9330 | 9320 | 9330 | 9310 | 1307 |
| 517 | 20230810 | 112600 | 2060591730 | 9310 | 9310 | 9310 | 9310 | 70 |
| 518 | 20230810 | 112500 | 2059940030 | 9310 | 9300 | 9310 | 9300 | 376 |
| 519 | 20230810 | 112400 | 2056439570 | 9300 | 9310 | 9310 | 9300 | 121 |
| 520 | 20230810 | 112300 | 2055313150 | 9300 | 9300 | 9300 | 9300 | 297 |
| 521 | 20230810 | 112200 | 2052551050 | 9300 | 9300 | 9300 | 9300 | 121 |
| 522 | 20230810 | 112100 | 2051425750 | 9320 | 9310 | 9320 | 9290 | 136 |
| 523 | 20230810 | 112000 | 2050161930 | 9320 | 9320 | 9320 | 9320 | 521 |
| 524 | 20230810 | 111900 | 2045306210 | 9300 | 9300 | 9300 | 9300 | 50 |
| 525 | 20230810 | 111800 | 2044841210 | 9320 | 9320 | 9320 | 9320 | 544 |
| 526 | 20230810 | 111700 | 2039771130 | 9300 | 9320 | 9320 | 9290 | 1680 |
| 527 | 20230810 | 111600 | 2024152830 | 9310 | 9300 | 9320 | 9300 | 6061 |
| 528 | 20230810 | 111500 | 1967756020 | 9290 | 9290 | 9300 | 9290 | 5343 |
| 529 | 20230810 | 111400 | 1918113830 | 9280 | 9290 | 9290 | 9280 | 60 |
| 530 | 20230810 | 111300 | 1917557020 | 9290 | 9280 | 9290 | 9270 | 443 |
| 531 | 20230810 | 111200 | 1913443070 | 9280 | 9270 | 9280 | 9270 | 213 |
| 532 | 20230810 | 111100 | 1911466440 | 9290 | 9270 | 9290 | 9270 | 588 |
| 533 | 20230810 | 111000 | 1906006380 | 9270 | 9290 | 9290 | 9270 | 303 |
| 534 | 20230810 | 110900 | 1903194130 | 9290 | 9290 | 9290 | 9270 | 543 |
| 535 | 20230810 | 110800 | 1898152250 | 9290 | 9280 | 9290 | 9280 | 43 |
| 536 | 20230810 | 110700 | 1897753200 | 9290 | 9290 | 9290 | 9290 | 0 |
| 537 | 20230810 | 110600 | 1897753200 | 9290 | 9280 | 9290 | 9270 | 1032 |
| 538 | 20230810 | 110500 | 1888178620 | 9290 | 9290 | 9290 | 9270 | 502 |
| 539 | 20230810 | 110400 | 1883525040 | 9280 | 9260 | 9280 | 9260 | 3833 |
| 540 | 20230810 | 110300 | 1847988940 | 9260 | 9260 | 9260 | 9260 | 780 |
| 541 | 20230810 | 110200 | 1840766140 | 9260 | 9270 | 9270 | 9260 | 1358 |
| 542 | 20230810 | 110100 | 1828182480 | 9270 | 9270 | 9270 | 9270 | 96 |
| 543 | 20230810 | 110000 | 1827292560 | 9260 | 9270 | 9270 | 9260 | 10 |
| 544 | 20230810 | 105900 | 1827199910 | 9260 | 9270 | 9270 | 9260 | 285 |
| 545 | 20230810 | 105800 | 1824557980 | 9270 | 9270 | 9270 | 9270 | 133 |
| 546 | 20230810 | 105700 | 1823325070 | 9280 | 9280 | 9280 | 9250 | 790 |
| 547 | 20230810 | 105600 | 1816002080 | 9280 | 9270 | 9280 | 9270 | 50 |
| 548 | 20230810 | 105500 | 1815538280 | 9280 | 9270 | 9280 | 9270 | 741 |
| 549 | 20230810 | 105400 | 1808669090 | 9270 | 9270 | 9270 | 9270 | 653 |
| 550 | 20230810 | 105300 | 1802615780 | 9270 | 9270 | 9270 | 9270 | 369 |
| 551 | 20230810 | 105200 | 1799195150 | 9270 | 9260 | 9270 | 9260 | 299 |
| 552 | 20230810 | 105100 | 1796426310 | 9280 | 9280 | 9280 | 9280 | 389 |
| 553 | 20230810 | 105000 | 1792816390 | 9280 | 9250 | 9280 | 9250 | 3454 |
| 554 | 20230810 | 104900 | 1760787520 | 9230 | 9230 | 9240 | 9230 | 410 |
| 555 | 20230810 | 104800 | 1757001720 | 9230 | 9230 | 9230 | 9230 | 75 |
| 556 | 20230810 | 104700 | 1756309470 | 9220 | 9240 | 9240 | 9220 | 1751 |
| 557 | 20230810 | 104600 | 1740164840 | 9230 | 9240 | 9250 | 9230 | 484 |
| 558 | 20230810 | 104500 | 1735695400 | 9240 | 9230 | 9240 | 9230 | 1198 |
| 559 | 20230810 | 104400 | 1724633570 | 9230 | 9230 | 9230 | 9230 | 113 |
| 560 | 20230810 | 104300 | 1723590580 | 9220 | 9220 | 9220 | 9220 | 50 |
| 561 | 20230810 | 104200 | 1723129580 | 9220 | 9230 | 9230 | 9220 | 171 |
| 562 | 20230810 | 104100 | 1721552580 | 9230 | 9240 | 9240 | 9230 | 466 |
| 563 | 20230810 | 104000 | 1717251240 | 9230 | 9230 | 9230 | 9230 | 200 |
| 564 | 20230810 | 103900 | 1715405240 | 9230 | 9240 | 9240 | 9230 | 61 |
| 565 | 20230810 | 103800 | 1714841800 | 9240 | 9240 | 9240 | 9240 | 623 |
| 566 | 20230810 | 103700 | 1709085280 | 9240 | 9220 | 9240 | 9220 | 21 |
| 567 | 20230810 | 103600 | 1708891640 | 9220 | 9250 | 9250 | 9220 | 944 |
| 568 | 20230810 | 103500 | 1700172810 | 9240 | 9210 | 9250 | 9210 | 3752 |
| 569 | 20230810 | 103400 | 1665492090 | 9210 | 9210 | 9210 | 9210 | 1810 |
| 570 | 20230810 | 103300 | 1648821990 | 9210 | 9220 | 9220 | 9200 | 258 |
| 571 | 20230810 | 103200 | 1646444430 | 9220 | 9230 | 9230 | 9220 | 937 |
| 572 | 20230810 | 103100 | 1637805170 | 9240 | 9220 | 9240 | 9220 | 1660 |
| 573 | 20230810 | 103000 | 1622498030 | 9220 | 9230 | 9240 | 9220 | 344 |
| 574 | 20230810 | 102900 | 1619323010 | 9220 | 9220 | 9240 | 9220 | 1409 |
| 575 | 20230810 | 102800 | 1606323170 | 9220 | 9180 | 9220 | 9180 | 1639 |
| 576 | 20230810 | 102700 | 1591221510 | 9160 | 9230 | 9230 | 9160 | 10001 |
| 577 | 20230810 | 102600 | 1499405740 | 9230 | 9210 | 9230 | 9210 | 2096 |
| 578 | 20230810 | 102500 | 1480071150 | 9210 | 9210 | 9220 | 9210 | 326 |
| 579 | 20230810 | 102400 | 1477067480 | 9200 | 9200 | 9200 | 9200 | 499 |
| 580 | 20230810 | 102300 | 1472476680 | 9200 | 9200 | 9200 | 9200 | 193 |
| 581 | 20230810 | 102200 | 1470701080 | 9200 | 9200 | 9200 | 9200 | 20 |
| 582 | 20230810 | 102100 | 1470517080 | 9200 | 9210 | 9210 | 9200 | 1047 |
| 583 | 20230810 | 102000 | 1460883220 | 9210 | 9210 | 9210 | 9200 | 544 |
| 584 | 20230810 | 101900 | 1455876920 | 9200 | 9200 | 9200 | 9200 | 141 |
| 585 | 20230810 | 101800 | 1454579720 | 9200 | 9200 | 9200 | 9200 | 264 |
| 586 | 20230810 | 101700 | 1452150920 | 9200 | 9210 | 9210 | 9200 | 2850 |
| 587 | 20230810 | 101600 | 1425922100 | 9220 | 9220 | 9220 | 9220 | 94 |
| 588 | 20230810 | 101500 | 1425055420 | 9220 | 9210 | 9230 | 9210 | 859 |
| 589 | 20230810 | 101400 | 1417137050 | 9210 | 9230 | 9230 | 9210 | 314 |
| 590 | 20230810 | 101300 | 1414242690 | 9200 | 9220 | 9220 | 9200 | 984 |
| 591 | 20230810 | 101200 | 1405181850 | 9210 | 9210 | 9210 | 9210 | 512 |
| 592 | 20230810 | 101100 | 1400466330 | 9210 | 9220 | 9220 | 9210 | 877 |
| 593 | 20230810 | 101000 | 1392383150 | 9220 | 9210 | 9220 | 9200 | 696 |
| 594 | 20230810 | 100900 | 1385971330 | 9210 | 9210 | 9220 | 9210 | 48 |
| 595 | 20230810 | 100800 | 1385529180 | 9210 | 9210 | 9210 | 9210 | 1884 |
| 596 | 20230810 | 100700 | 1368177540 | 9210 | 9200 | 9210 | 9200 | 125 |
| 597 | 20230810 | 100600 | 1367026390 | 9210 | 9210 | 9210 | 9210 | 93 |
| 598 | 20230810 | 100500 | 1366169860 | 9200 | 9210 | 9210 | 9200 | 3272 |
| 599 | 20230810 | 100400 | 1336066440 | 9210 | 9210 | 9210 | 9210 | 4 |
| 600 | 20230810 | 100300 | 1336029600 | 9200 | 9200 | 9210 | 9200 | 400 |
| 601 | 20230810 | 100200 | 1332347850 | 9210 | 9230 | 9230 | 9210 | 710 |
| 602 | 20230810 | 100100 | 1325808630 | 9210 | 9250 | 9250 | 9210 | 1308 |
| 603 | 20230810 | 100000 | 1313753720 | 9250 | 9250 | 9250 | 9230 | 297 |
| 604 | 20230810 | 095900 | 1311011660 | 9250 | 9250 | 9260 | 9240 | 160 |
| 605 | 20230810 | 095800 | 1309531730 | 9250 | 9220 | 9250 | 9220 | 2773 |
| 606 | 20230810 | 095700 | 1283933920 | 9210 | 9210 | 9220 | 9210 | 1786 |
| 607 | 20230810 | 095600 | 1267484840 | 9210 | 9210 | 9210 | 9210 | 1392 |
| 608 | 20230810 | 095500 | 1254664520 | 9210 | 9210 | 9210 | 9200 | 49 |
| 609 | 20230810 | 095400 | 1254213530 | 9210 | 9200 | 9210 | 9200 | 622 |
| 610 | 20230810 | 095300 | 1248490050 | 9200 | 9190 | 9210 | 9190 | 2446 |
| 611 | 20230810 | 095200 | 1225999200 | 9190 | 9170 | 9190 | 9160 | 2074 |
| 612 | 20230810 | 095100 | 1206984470 | 9190 | 9180 | 9190 | 9170 | 3056 |
| 613 | 20230810 | 095000 | 1178944980 | 9190 | 9190 | 9190 | 9170 | 1140 |
| 614 | 20230810 | 094900 | 1168478850 | 9190 | 9180 | 9200 | 9170 | 2524 |
| 615 | 20230810 | 094800 | 1145302400 | 9200 | 9200 | 9200 | 9180 | 793 |
| 616 | 20230810 | 094700 | 1138016040 | 9200 | 9200 | 9210 | 9190 | 6303 |
| 617 | 20230810 | 094600 | 1080042630 | 9200 | 9200 | 9210 | 9190 | 3304 |
| 618 | 20230810 | 094500 | 1049648960 | 9200 | 9220 | 9220 | 9200 | 3472 |
| 619 | 20230810 | 094400 | 1017696080 | 9220 | 9220 | 9220 | 9210 | 1064 |
| 620 | 20230810 | 094300 | 1007892220 | 9210 | 9220 | 9220 | 9210 | 493 |
| 621 | 20230810 | 094200 | 1003351300 | 9220 | 9220 | 9220 | 9210 | 1516 |
| 622 | 20230810 | 094100 | 989379650 | 9230 | 9230 | 9230 | 9220 | 931 |
| 623 | 20230810 | 094000 | 980787020 | 9230 | 9220 | 9230 | 9210 | 655 |
| 624 | 20230810 | 093900 | 974746260 | 9220 | 9220 | 9230 | 9220 | 1511 |
| 625 | 20230810 | 093800 | 960811010 | 9220 | 9230 | 9230 | 9220 | 1015 |
| 626 | 20230810 | 093700 | 951452640 | 9230 | 9220 | 9230 | 9220 | 1578 |
| 627 | 20230810 | 093600 | 936896680 | 9230 | 9230 | 9240 | 9230 | 4071 |
| 628 | 20230810 | 093500 | 899321340 | 9240 | 9230 | 9240 | 9220 | 321 |
| 629 | 20230810 | 093400 | 896359890 | 9230 | 9230 | 9230 | 9230 | 470 |
| 630 | 20230810 | 093300 | 892021790 | 9230 | 9240 | 9240 | 9230 | 2133 |
| 631 | 20230810 | 093200 | 872332730 | 9270 | 9250 | 9270 | 9230 | 274 |
| 632 | 20230810 | 093100 | 869799150 | 9270 | 9280 | 9280 | 9240 | 128 |
| 633 | 20230810 | 093000 | 868615040 | 9280 | 9240 | 9280 | 9240 | 723 |
| 634 | 20230810 | 092900 | 861921360 | 9240 | 9220 | 9240 | 9220 | 816 |
| 635 | 20230810 | 092800 | 854388810 | 9220 | 9200 | 9220 | 9200 | 1232 |
| 636 | 20230810 | 092700 | 843047920 | 9210 | 9230 | 9230 | 9210 | 629 |
| 637 | 20230810 | 092600 | 837254040 | 9210 | 9200 | 9240 | 9200 | 3563 |
| 638 | 20230810 | 092500 | 804410220 | 9210 | 9210 | 9240 | 9200 | 1036 |
| 639 | 20230810 | 092400 | 794868620 | 9210 | 9240 | 9240 | 9200 | 2107 |
| 640 | 20230810 | 092300 | 775457480 | 9230 | 9230 | 9230 | 9220 | 588 |
| 641 | 20230810 | 092200 | 770035070 | 9240 | 9210 | 9240 | 9200 | 1742 |
| 642 | 20230810 | 092100 | 753981860 | 9220 | 9270 | 9290 | 9220 | 4356 |
| 643 | 20230810 | 092000 | 713732320 | 9300 | 9260 | 9300 | 9250 | 10700 |
| 644 | 20230810 | 091900 | 614292570 | 9260 | 9260 | 9270 | 9230 | 293 |
| 645 | 20230810 | 091800 | 611580820 | 9260 | 9260 | 9270 | 9260 | 202 |
| 646 | 20230810 | 091700 | 609710120 | 9260 | 9250 | 9260 | 9240 | 939 |
| 647 | 20230810 | 091600 | 601025860 | 9250 | 9230 | 9250 | 9220 | 1144 |
| 648 | 20230810 | 091500 | 590453180 | 9220 | 9210 | 9260 | 9190 | 4971 |
| 649 | 20230810 | 091400 | 544674480 | 9210 | 9200 | 9210 | 9200 | 1206 |
| 650 | 20230810 | 091300 | 533579150 | 9210 | 9210 | 9220 | 9200 | 876 |
| 651 | 20230810 | 091200 | 525515460 | 9200 | 9200 | 9210 | 9190 | 1587 |
| 652 | 20230810 | 091100 | 510919280 | 9200 | 9190 | 9210 | 9190 | 1186 |
| 653 | 20230810 | 091000 | 499998540 | 9190 | 9210 | 9220 | 9190 | 2055 |
| 654 | 20230810 | 090900 | 481095910 | 9210 | 9210 | 9220 | 9190 | 412 |
| 655 | 20230810 | 090800 | 477301450 | 9190 | 9180 | 9200 | 9180 | 3779 |
| 656 | 20230810 | 090700 | 442586580 | 9190 | 9190 | 9210 | 9180 | 4126 |
| 657 | 20230810 | 090600 | 404671420 | 9210 | 9230 | 9240 | 9190 | 13635 |
| 658 | 20230810 | 090500 | 279120750 | 9240 | 9220 | 9260 | 9220 | 2026 |
| 659 | 20230810 | 090400 | 260417790 | 9220 | 9260 | 9260 | 9210 | 5321 |
| 660 | 20230810 | 090300 | 211347240 | 9270 | 9230 | 9270 | 9230 | 2525 |
| 661 | 20230810 | 090200 | 187997240 | 9230 | 9270 | 9270 | 9210 | 5403 |
| 662 | 20230810 | 090100 | 138173060 | 9250 | 9330 | 9330 | 9250 | 7147 |
| 663 | 20230810 | 090000 | 71740640 | 9330 | 9400 | 9410 | 9330 | 7618 |