33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 3 | 20230811 | 200500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20230811 | 200400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20230811 | 200300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20230811 | 200200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20230811 | 200100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20230811 | 200000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20230811 | 195900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20230811 | 195800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20230811 | 195700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20230811 | 195600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20230811 | 195500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20230811 | 195400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20230811 | 195300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20230811 | 195200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20230811 | 195100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20230811 | 195000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20230811 | 194900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20230811 | 194800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20230811 | 194700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20230811 | 194600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20230811 | 194500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20230811 | 194400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20230811 | 194300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20230811 | 194200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20230811 | 194100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20230811 | 194000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20230811 | 193900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20230811 | 193800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20230811 | 193700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20230811 | 193600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 33 | 20230811 | 193500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20230811 | 193400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20230811 | 193300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20230811 | 193200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20230811 | 193100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20230811 | 193000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20230811 | 192900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20230811 | 192800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20230811 | 192700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20230811 | 192600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20230811 | 192500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20230811 | 192400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20230811 | 192300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20230811 | 192200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20230811 | 192100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20230811 | 192000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20230811 | 191900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20230811 | 191800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20230811 | 191700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20230811 | 191600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20230811 | 191500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20230811 | 191400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20230811 | 191300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20230811 | 191200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20230811 | 191100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20230811 | 191000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20230811 | 190900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20230811 | 190800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20230811 | 190700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20230811 | 190600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 63 | 20230811 | 190500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20230811 | 190400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20230811 | 190300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20230811 | 190200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20230811 | 190100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20230811 | 190000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20230811 | 185900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20230811 | 185800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20230811 | 185700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20230811 | 185600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20230811 | 185500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20230811 | 185400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20230811 | 185300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20230811 | 185200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20230811 | 185100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20230811 | 185000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20230811 | 184900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20230811 | 184800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20230811 | 184700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20230811 | 184600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20230811 | 184500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20230811 | 184400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20230811 | 184300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20230811 | 184200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20230811 | 184100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20230811 | 184000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20230811 | 183900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20230811 | 183800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20230811 | 183700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20230811 | 183600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 93 | 20230811 | 183500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20230811 | 183400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20230811 | 183300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20230811 | 183200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20230811 | 183100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20230811 | 183000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20230811 | 182900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20230811 | 182800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20230811 | 182700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20230811 | 182600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20230811 | 182500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20230811 | 182400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20230811 | 182300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20230811 | 182200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20230811 | 182100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20230811 | 182000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20230811 | 181900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20230811 | 181800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20230811 | 181700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20230811 | 181600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20230811 | 181500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20230811 | 181400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20230811 | 181300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20230811 | 181200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20230811 | 181100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20230811 | 181000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20230811 | 180900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20230811 | 180800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20230811 | 180700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20230811 | 180600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 123 | 20230811 | 180500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20230811 | 180400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20230811 | 180300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20230811 | 180200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20230811 | 180100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20230811 | 180000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20230811 | 175900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20230811 | 175800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20230811 | 175700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20230811 | 175600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20230811 | 175500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20230811 | 175400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20230811 | 175300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20230811 | 175200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20230811 | 175100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20230811 | 175000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20230811 | 174900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20230811 | 174800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20230811 | 174700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20230811 | 174600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20230811 | 174500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20230811 | 174400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20230811 | 174300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20230811 | 174200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20230811 | 174100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20230811 | 174000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20230811 | 173900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20230811 | 173800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20230811 | 173700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20230811 | 173600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 153 | 20230811 | 173500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20230811 | 173400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20230811 | 173300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20230811 | 173200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20230811 | 173100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20230811 | 173000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20230811 | 172900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20230811 | 172800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20230811 | 172700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20230811 | 172600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20230811 | 172500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20230811 | 172400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20230811 | 172300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20230811 | 172200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20230811 | 172100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20230811 | 172000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20230811 | 171900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20230811 | 171800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20230811 | 171700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20230811 | 171600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20230811 | 171500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20230811 | 171400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20230811 | 171300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20230811 | 171200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20230811 | 171100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20230811 | 171000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20230811 | 170900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20230811 | 170800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20230811 | 170700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20230811 | 170600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 183 | 20230811 | 170500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20230811 | 170400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20230811 | 170300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20230811 | 170200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20230811 | 170100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20230811 | 170000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20230811 | 165900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20230811 | 165800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20230811 | 165700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20230811 | 165600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20230811 | 165500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20230811 | 165400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20230811 | 165300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20230811 | 165200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20230811 | 165100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20230811 | 165000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20230811 | 164900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20230811 | 164800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20230811 | 164700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20230811 | 164600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20230811 | 164500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20230811 | 164400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20230811 | 164300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20230811 | 164200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20230811 | 164100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20230811 | 164000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20230811 | 163900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20230811 | 163800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20230811 | 163700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20230811 | 163600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 213 | 20230811 | 163500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20230811 | 163400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20230811 | 163300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20230811 | 163200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20230811 | 163100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20230811 | 163000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20230811 | 162900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20230811 | 162800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20230811 | 162700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20230811 | 162600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20230811 | 162500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20230811 | 162400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20230811 | 162300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20230811 | 162200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20230811 | 162100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20230811 | 162000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20230811 | 161900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20230811 | 161800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20230811 | 161700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20230811 | 161600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20230811 | 161500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20230811 | 161400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20230811 | 161300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20230811 | 161200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20230811 | 161100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20230811 | 161000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20230811 | 160900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20230811 | 160800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20230811 | 160700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20230811 | 160600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 243 | 20230811 | 160500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20230811 | 160400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20230811 | 160300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20230811 | 160200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20230811 | 160100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20230811 | 160000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20230811 | 155900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20230811 | 155800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20230811 | 155700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20230811 | 155600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20230811 | 155500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20230811 | 155400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20230811 | 155300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20230811 | 155200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20230811 | 155100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20230811 | 155000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20230811 | 154900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20230811 | 154800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20230811 | 154700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20230811 | 154600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20230811 | 154500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20230811 | 154400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20230811 | 154300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20230811 | 154200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20230811 | 154100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20230811 | 154000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20230811 | 153900 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20230811 | 153800 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20230811 | 153700 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20230811 | 153600 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 273 | 20230811 | 153500 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20230811 | 153400 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20230811 | 153300 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20230811 | 153200 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20230811 | 153100 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20230811 | 153000 | 2971356030 | 9360 | 9360 | 9360 | 9360 | 3327 |
| 279 | 20230811 | 152900 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20230811 | 152800 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20230811 | 152700 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20230811 | 152600 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20230811 | 152500 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20230811 | 152400 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20230811 | 152300 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20230811 | 152200 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20230811 | 152100 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20230811 | 152000 | 2940215310 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20230811 | 151900 | 2940215310 | 9360 | 9350 | 9360 | 9330 | 883 |
| 290 | 20230811 | 151800 | 2931969130 | 9360 | 9350 | 9360 | 9350 | 239 |
| 291 | 20230811 | 151700 | 2929732290 | 9370 | 9350 | 9370 | 9350 | 2265 |
| 292 | 20230811 | 151600 | 2908537100 | 9350 | 9320 | 9350 | 9320 | 355 |
| 293 | 20230811 | 151500 | 2905224790 | 9320 | 9320 | 9320 | 9320 | 186 |
| 294 | 20230811 | 151400 | 2903491270 | 9310 | 9300 | 9310 | 9300 | 309 |
| 295 | 20230811 | 151300 | 2900616480 | 9290 | 9300 | 9300 | 9290 | 1378 |
| 296 | 20230811 | 151200 | 2887814730 | 9290 | 9290 | 9300 | 9290 | 2129 |
| 297 | 20230811 | 151100 | 2868035220 | 9290 | 9290 | 9320 | 9290 | 883 |
| 298 | 20230811 | 151000 | 2859829320 | 9290 | 9330 | 9330 | 9290 | 1770 |
| 299 | 20230811 | 150900 | 2843367530 | 9330 | 9310 | 9330 | 9310 | 328 |
| 300 | 20230811 | 150800 | 2840313810 | 9310 | 9320 | 9320 | 9310 | 577 |
| 301 | 20230811 | 150700 | 2834941930 | 9330 | 9330 | 9330 | 9330 | 517 |
| 302 | 20230811 | 150600 | 2830118320 | 9320 | 9310 | 9320 | 9310 | 201 |
| 303 | 20230811 | 150500 | 2828245300 | 9320 | 9320 | 9320 | 9320 | 21 |
| 304 | 20230811 | 150400 | 2828049580 | 9320 | 9330 | 9330 | 9320 | 7 |
| 305 | 20230811 | 150300 | 2827984290 | 9320 | 9320 | 9320 | 9320 | 320 |
| 306 | 20230811 | 150200 | 2825001890 | 9330 | 9330 | 9330 | 9330 | 144 |
| 307 | 20230811 | 150100 | 2823658370 | 9330 | 9320 | 9330 | 9320 | 331 |
| 308 | 20230811 | 150000 | 2820572930 | 9330 | 9330 | 9330 | 9320 | 32 |
| 309 | 20230811 | 145900 | 2820274460 | 9330 | 9330 | 9330 | 9330 | 110 |
| 310 | 20230811 | 145800 | 2819248160 | 9320 | 9320 | 9320 | 9320 | 156 |
| 311 | 20230811 | 145700 | 2817794240 | 9320 | 9320 | 9320 | 9320 | 412 |
| 312 | 20230811 | 145600 | 2813954400 | 9330 | 9330 | 9340 | 9330 | 62 |
| 313 | 20230811 | 145500 | 2813375840 | 9340 | 9350 | 9350 | 9340 | 160 |
| 314 | 20230811 | 145400 | 2811880850 | 9350 | 9350 | 9360 | 9350 | 228 |
| 315 | 20230811 | 145300 | 2809749000 | 9350 | 9360 | 9360 | 9350 | 466 |
| 316 | 20230811 | 145200 | 2805391890 | 9350 | 9340 | 9350 | 9340 | 1271 |
| 317 | 20230811 | 145100 | 2793511540 | 9350 | 9350 | 9350 | 9350 | 33 |
| 318 | 20230811 | 145000 | 2793202990 | 9340 | 9340 | 9340 | 9340 | 40 |
| 319 | 20230811 | 144900 | 2792829390 | 9340 | 9320 | 9340 | 9320 | 108 |
| 320 | 20230811 | 144800 | 2791820770 | 9320 | 9330 | 9330 | 9320 | 7 |
| 321 | 20230811 | 144700 | 2791755520 | 9350 | 9340 | 9350 | 9340 | 4 |
| 322 | 20230811 | 144600 | 2791718150 | 9340 | 9340 | 9340 | 9340 | 214 |
| 323 | 20230811 | 144500 | 2789719390 | 9340 | 9340 | 9340 | 9340 | 14 |
| 324 | 20230811 | 144400 | 2789588630 | 9320 | 9330 | 9330 | 9320 | 151 |
| 325 | 20230811 | 144300 | 2788180040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20230811 | 144200 | 2788180040 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20230811 | 144100 | 2788180040 | 9320 | 9320 | 9320 | 9310 | 274 |
| 328 | 20230811 | 144000 | 2785626460 | 9330 | 9330 | 9330 | 9330 | 540 |
| 329 | 20230811 | 143900 | 2780588260 | 9310 | 9310 | 9310 | 9310 | 0 |
| 330 | 20230811 | 143800 | 2780588260 | 9310 | 9290 | 9310 | 9290 | 526 |
| 331 | 20230811 | 143700 | 2775694620 | 9300 | 9290 | 9300 | 9290 | 502 |
| 332 | 20230811 | 143600 | 2771028040 | 9290 | 9290 | 9300 | 9290 | 1091 |
| 333 | 20230811 | 143500 | 2760890510 | 9300 | 9300 | 9300 | 9300 | 242 |
| 334 | 20230811 | 143400 | 2758639910 | 9300 | 9310 | 9310 | 9300 | 4130 |
| 335 | 20230811 | 143300 | 2720230740 | 9310 | 9310 | 9310 | 9310 | 780 |
| 336 | 20230811 | 143200 | 2712968940 | 9310 | 9320 | 9320 | 9310 | 200 |
| 337 | 20230811 | 143100 | 2711105940 | 9320 | 9320 | 9330 | 9320 | 1354 |
| 338 | 20230811 | 143000 | 2698485990 | 9320 | 9330 | 9330 | 9320 | 137 |
| 339 | 20230811 | 142900 | 2697208260 | 9320 | 9320 | 9320 | 9320 | 76 |
| 340 | 20230811 | 142800 | 2696499940 | 9330 | 9330 | 9330 | 9330 | 695 |
| 341 | 20230811 | 142700 | 2690015590 | 9330 | 9320 | 9330 | 9320 | 145 |
| 342 | 20230811 | 142600 | 2688662980 | 9320 | 9320 | 9320 | 9320 | 425 |
| 343 | 20230811 | 142500 | 2684701980 | 9310 | 9310 | 9310 | 9310 | 1236 |
| 344 | 20230811 | 142400 | 2673194820 | 9310 | 9320 | 9320 | 9310 | 2 |
| 345 | 20230811 | 142300 | 2673176190 | 9320 | 9320 | 9320 | 9320 | 3 |
| 346 | 20230811 | 142200 | 2673148230 | 9310 | 9320 | 9320 | 9310 | 1000 |
| 347 | 20230811 | 142100 | 2663835090 | 9330 | 9350 | 9350 | 9330 | 385 |
| 348 | 20230811 | 142000 | 2660242820 | 9330 | 9340 | 9350 | 9330 | 140 |
| 349 | 20230811 | 141900 | 2658935670 | 9340 | 9350 | 9350 | 9340 | 1846 |
| 350 | 20230811 | 141800 | 2641675670 | 9340 | 9350 | 9350 | 9340 | 321 |
| 351 | 20230811 | 141700 | 2638676930 | 9350 | 9340 | 9350 | 9340 | 51 |
| 352 | 20230811 | 141600 | 2638200310 | 9350 | 9350 | 9350 | 9350 | 61 |
| 353 | 20230811 | 141500 | 2637629960 | 9330 | 9350 | 9350 | 9330 | 43 |
| 354 | 20230811 | 141400 | 2637228550 | 9330 | 9330 | 9330 | 9330 | 14 |
| 355 | 20230811 | 141300 | 2637097930 | 9330 | 9330 | 9330 | 9330 | 200 |
| 356 | 20230811 | 141200 | 2635231930 | 9330 | 9330 | 9330 | 9330 | 22 |
| 357 | 20230811 | 141100 | 2635026670 | 9320 | 9320 | 9320 | 9320 | 0 |
| 358 | 20230811 | 141000 | 2635026670 | 9320 | 9340 | 9340 | 9320 | 124 |
| 359 | 20230811 | 140900 | 2633868990 | 9340 | 9320 | 9340 | 9320 | 432 |
| 360 | 20230811 | 140800 | 2629842730 | 9320 | 9320 | 9320 | 9320 | 106 |
| 361 | 20230811 | 140700 | 2628854810 | 9310 | 9310 | 9320 | 9310 | 455 |
| 362 | 20230811 | 140600 | 2624618460 | 9310 | 9310 | 9310 | 9310 | 299 |
| 363 | 20230811 | 140500 | 2621834770 | 9310 | 9310 | 9320 | 9310 | 1898 |
| 364 | 20230811 | 140400 | 2604164380 | 9320 | 9320 | 9320 | 9310 | 242 |
| 365 | 20230811 | 140300 | 2601908950 | 9320 | 9320 | 9320 | 9320 | 177 |
| 366 | 20230811 | 140200 | 2600259310 | 9320 | 9310 | 9320 | 9310 | 249 |
| 367 | 20230811 | 140100 | 2597938890 | 9320 | 9360 | 9360 | 9320 | 795 |
| 368 | 20230811 | 140000 | 2590529040 | 9330 | 9350 | 9350 | 9330 | 3569 |
| 369 | 20230811 | 135900 | 2557217840 | 9340 | 9340 | 9340 | 9340 | 7 |
| 370 | 20230811 | 135800 | 2557152460 | 9340 | 9340 | 9340 | 9340 | 206 |
| 371 | 20230811 | 135700 | 2555228420 | 9340 | 9340 | 9340 | 9340 | 820 |
| 372 | 20230811 | 135600 | 2547569620 | 9340 | 9340 | 9340 | 9330 | 83 |
| 373 | 20230811 | 135500 | 2546794410 | 9340 | 9330 | 9340 | 9330 | 180 |
| 374 | 20230811 | 135400 | 2545114210 | 9330 | 9340 | 9340 | 9330 | 526 |
| 375 | 20230811 | 135300 | 2540203580 | 9340 | 9340 | 9340 | 9340 | 91 |
| 376 | 20230811 | 135200 | 2539353640 | 9340 | 9350 | 9350 | 9340 | 208 |
| 377 | 20230811 | 135100 | 2537408920 | 9340 | 9350 | 9350 | 9340 | 250 |
| 378 | 20230811 | 135000 | 2535072920 | 9330 | 9350 | 9350 | 9330 | 437 |
| 379 | 20230811 | 134900 | 2530991560 | 9340 | 9330 | 9340 | 9330 | 197 |
| 380 | 20230811 | 134800 | 2529153100 | 9330 | 9330 | 9330 | 9330 | 84 |
| 381 | 20230811 | 134700 | 2528369380 | 9330 | 9340 | 9350 | 9330 | 136 |
| 382 | 20230811 | 134600 | 2527099120 | 9340 | 9340 | 9340 | 9330 | 509 |
| 383 | 20230811 | 134500 | 2522345300 | 9350 | 9340 | 9350 | 9340 | 478 |
| 384 | 20230811 | 134400 | 2517880700 | 9350 | 9360 | 9360 | 9340 | 6050 |
| 385 | 20230811 | 134300 | 2461310360 | 9360 | 9360 | 9360 | 9360 | 0 |
| 386 | 20230811 | 134200 | 2461310360 | 9360 | 9360 | 9360 | 9360 | 1637 |
| 387 | 20230811 | 134100 | 2445988040 | 9360 | 9370 | 9370 | 9360 | 639 |
| 388 | 20230811 | 134000 | 2440003690 | 9370 | 9370 | 9370 | 9370 | 78 |
| 389 | 20230811 | 133900 | 2439272830 | 9370 | 9380 | 9380 | 9370 | 1298 |
| 390 | 20230811 | 133800 | 2427107590 | 9380 | 9380 | 9380 | 9380 | 30 |
| 391 | 20230811 | 133700 | 2426826190 | 9400 | 9380 | 9400 | 9370 | 709 |
| 392 | 20230811 | 133600 | 2420180570 | 9380 | 9400 | 9400 | 9380 | 60 |
| 393 | 20230811 | 133500 | 2419617570 | 9380 | 9380 | 9380 | 9380 | 0 |
| 394 | 20230811 | 133400 | 2419617570 | 9380 | 9370 | 9380 | 9370 | 178 |
| 395 | 20230811 | 133300 | 2417949680 | 9370 | 9360 | 9370 | 9360 | 952 |
| 396 | 20230811 | 133200 | 2409033980 | 9360 | 9360 | 9360 | 9360 | 652 |
| 397 | 20230811 | 133100 | 2402931260 | 9360 | 9380 | 9380 | 9360 | 5869 |
| 398 | 20230811 | 133000 | 2347939240 | 9380 | 9370 | 9380 | 9370 | 1355 |
| 399 | 20230811 | 132900 | 2335241260 | 9380 | 9380 | 9380 | 9380 | 49 |
| 400 | 20230811 | 132800 | 2334781640 | 9370 | 9370 | 9370 | 9370 | 339 |
| 401 | 20230811 | 132700 | 2331605210 | 9370 | 9390 | 9390 | 9370 | 4740 |
| 402 | 20230811 | 132600 | 2287106080 | 9390 | 9390 | 9400 | 9390 | 29 |
| 403 | 20230811 | 132500 | 2286833740 | 9400 | 9400 | 9400 | 9390 | 84 |
| 404 | 20230811 | 132400 | 2286044910 | 9390 | 9390 | 9390 | 9390 | 104 |
| 405 | 20230811 | 132300 | 2285068350 | 9390 | 9400 | 9400 | 9390 | 1214 |
| 406 | 20230811 | 132200 | 2273667710 | 9390 | 9390 | 9400 | 9390 | 690 |
| 407 | 20230811 | 132100 | 2267188580 | 9400 | 9400 | 9400 | 9390 | 273 |
| 408 | 20230811 | 132000 | 2264622610 | 9400 | 9390 | 9400 | 9390 | 549 |
| 409 | 20230811 | 131900 | 2259465090 | 9390 | 9400 | 9400 | 9390 | 80 |
| 410 | 20230811 | 131800 | 2258713810 | 9400 | 9400 | 9400 | 9390 | 387 |
| 411 | 20230811 | 131700 | 2255077420 | 9410 | 9390 | 9410 | 9390 | 144 |
| 412 | 20230811 | 131600 | 2253725200 | 9390 | 9390 | 9390 | 9390 | 24 |
| 413 | 20230811 | 131500 | 2253499840 | 9410 | 9420 | 9420 | 9410 | 12 |
| 414 | 20230811 | 131400 | 2253386910 | 9390 | 9400 | 9400 | 9390 | 457 |
| 415 | 20230811 | 131300 | 2249093740 | 9400 | 9400 | 9400 | 9400 | 47 |
| 416 | 20230811 | 131200 | 2248651940 | 9400 | 9400 | 9400 | 9400 | 1 |
| 417 | 20230811 | 131100 | 2248642540 | 9390 | 9400 | 9410 | 9390 | 2674 |
| 418 | 20230811 | 131000 | 2223483950 | 9420 | 9420 | 9420 | 9420 | 301 |
| 419 | 20230811 | 130900 | 2220648530 | 9420 | 9410 | 9420 | 9410 | 2 |
| 420 | 20230811 | 130800 | 2220629700 | 9400 | 9400 | 9400 | 9400 | 47 |
| 421 | 20230811 | 130700 | 2220187900 | 9400 | 9400 | 9400 | 9400 | 46 |
| 422 | 20230811 | 130600 | 2219755500 | 9400 | 9400 | 9400 | 9390 | 384 |
| 423 | 20230811 | 130500 | 2216148390 | 9400 | 9400 | 9400 | 9400 | 120 |
| 424 | 20230811 | 130400 | 2215020390 | 9400 | 9400 | 9400 | 9400 | 281 |
| 425 | 20230811 | 130300 | 2212378990 | 9400 | 9390 | 9400 | 9390 | 30 |
| 426 | 20230811 | 130200 | 2212097190 | 9390 | 9390 | 9390 | 9390 | 85 |
| 427 | 20230811 | 130100 | 2211299040 | 9390 | 9390 | 9390 | 9390 | 271 |
| 428 | 20230811 | 130000 | 2208754350 | 9400 | 9400 | 9400 | 9400 | 2 |
| 429 | 20230811 | 125900 | 2208735550 | 9390 | 9390 | 9390 | 9390 | 345 |
| 430 | 20230811 | 125800 | 2205496000 | 9390 | 9400 | 9400 | 9390 | 226 |
| 431 | 20230811 | 125700 | 2203373560 | 9400 | 9400 | 9400 | 9390 | 82 |
| 432 | 20230811 | 125600 | 2202603060 | 9390 | 9400 | 9400 | 9390 | 373 |
| 433 | 20230811 | 125500 | 2199098860 | 9400 | 9410 | 9410 | 9400 | 900 |
| 434 | 20230811 | 125400 | 2190638850 | 9410 | 9420 | 9440 | 9410 | 202 |
| 435 | 20230811 | 125300 | 2188737560 | 9420 | 9400 | 9420 | 9400 | 235 |
| 436 | 20230811 | 125200 | 2186526180 | 9400 | 9410 | 9410 | 9400 | 975 |
| 437 | 20230811 | 125100 | 2177359420 | 9410 | 9410 | 9410 | 9410 | 70 |
| 438 | 20230811 | 125000 | 2176700720 | 9420 | 9420 | 9420 | 9420 | 4 |
| 439 | 20230811 | 124900 | 2176663040 | 9410 | 9410 | 9410 | 9410 | 328 |
| 440 | 20230811 | 124800 | 2173576560 | 9410 | 9410 | 9410 | 9410 | 321 |
| 441 | 20230811 | 124700 | 2170555950 | 9400 | 9410 | 9410 | 9400 | 475 |
| 442 | 20230811 | 124600 | 2166087090 | 9410 | 9420 | 9420 | 9410 | 679 |
| 443 | 20230811 | 124500 | 2159697690 | 9420 | 9420 | 9420 | 9420 | 3 |
| 444 | 20230811 | 124400 | 2159669430 | 9420 | 9430 | 9430 | 9420 | 862 |
| 445 | 20230811 | 124300 | 2151547400 | 9430 | 9430 | 9430 | 9430 | 99 |
| 446 | 20230811 | 124200 | 2150613830 | 9430 | 9420 | 9430 | 9420 | 153 |
| 447 | 20230811 | 124100 | 2149172530 | 9430 | 9420 | 9430 | 9420 | 217 |
| 448 | 20230811 | 124000 | 2147128360 | 9420 | 9420 | 9420 | 9420 | 150 |
| 449 | 20230811 | 123900 | 2145715360 | 9420 | 9430 | 9430 | 9420 | 1156 |
| 450 | 20230811 | 123800 | 2134818170 | 9440 | 9440 | 9440 | 9440 | 22 |
| 451 | 20230811 | 123700 | 2134610490 | 9430 | 9440 | 9440 | 9430 | 624 |
| 452 | 20230811 | 123600 | 2128726160 | 9440 | 9440 | 9440 | 9430 | 215 |
| 453 | 20230811 | 123500 | 2126698680 | 9430 | 9430 | 9430 | 9430 | 30 |
| 454 | 20230811 | 123400 | 2126415780 | 9430 | 9430 | 9430 | 9430 | 126 |
| 455 | 20230811 | 123300 | 2125227600 | 9430 | 9430 | 9430 | 9430 | 0 |
| 456 | 20230811 | 123200 | 2125227600 | 9430 | 9440 | 9450 | 9430 | 290 |
| 457 | 20230811 | 123100 | 2122488460 | 9430 | 9440 | 9440 | 9430 | 40 |
| 458 | 20230811 | 123000 | 2122111050 | 9450 | 9450 | 9450 | 9430 | 42 |
| 459 | 20230811 | 122900 | 2121714640 | 9450 | 9420 | 9450 | 9420 | 1170 |
| 460 | 20230811 | 122800 | 2110660240 | 9420 | 9430 | 9430 | 9420 | 469 |
| 461 | 20230811 | 122700 | 2106242200 | 9420 | 9420 | 9420 | 9420 | 167 |
| 462 | 20230811 | 122600 | 2104669060 | 9440 | 9450 | 9450 | 9440 | 198 |
| 463 | 20230811 | 122500 | 2102799920 | 9420 | 9420 | 9440 | 9420 | 159 |
| 464 | 20230811 | 122400 | 2101302120 | 9410 | 9410 | 9410 | 9410 | 72 |
| 465 | 20230811 | 122300 | 2100624600 | 9450 | 9450 | 9450 | 9450 | 170 |
| 466 | 20230811 | 122200 | 2099018100 | 9450 | 9450 | 9450 | 9450 | 1 |
| 467 | 20230811 | 122100 | 2099008650 | 9450 | 9450 | 9450 | 9450 | 0 |
| 468 | 20230811 | 122000 | 2099008650 | 9450 | 9440 | 9450 | 9440 | 2 |
| 469 | 20230811 | 121900 | 2098989760 | 9410 | 9440 | 9450 | 9410 | 2751 |
| 470 | 20230811 | 121800 | 2073102360 | 9450 | 9440 | 9450 | 9440 | 261 |
| 471 | 20230811 | 121700 | 2070638510 | 9440 | 9410 | 9440 | 9410 | 1130 |
| 472 | 20230811 | 121600 | 2059977310 | 9440 | 9430 | 9440 | 9430 | 2 |
| 473 | 20230811 | 121500 | 2059958440 | 9400 | 9430 | 9440 | 9400 | 3250 |
| 474 | 20230811 | 121400 | 2029398570 | 9440 | 9440 | 9440 | 9440 | 3 |
| 475 | 20230811 | 121300 | 2029370250 | 9430 | 9420 | 9430 | 9420 | 83 |
| 476 | 20230811 | 121200 | 2028588310 | 9420 | 9430 | 9430 | 9420 | 517 |
| 477 | 20230811 | 121100 | 2023714430 | 9430 | 9430 | 9440 | 9430 | 53 |
| 478 | 20230811 | 121000 | 2023214420 | 9440 | 9440 | 9440 | 9440 | 0 |
| 479 | 20230811 | 120900 | 2023214420 | 9440 | 9440 | 9440 | 9440 | 67 |
| 480 | 20230811 | 120800 | 2022581940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 481 | 20230811 | 120700 | 2022581940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 482 | 20230811 | 120600 | 2022581940 | 9430 | 9450 | 9450 | 9430 | 55 |
| 483 | 20230811 | 120500 | 2022062480 | 9430 | 9430 | 9430 | 9430 | 0 |
| 484 | 20230811 | 120400 | 2022062480 | 9430 | 9430 | 9430 | 9430 | 897 |
| 485 | 20230811 | 120300 | 2013603770 | 9430 | 9440 | 9450 | 9430 | 1149 |
| 486 | 20230811 | 120200 | 2002747210 | 9430 | 9450 | 9450 | 9430 | 251 |
| 487 | 20230811 | 120100 | 2000376730 | 9460 | 9460 | 9460 | 9460 | 2 |
| 488 | 20230811 | 120000 | 2000357810 | 9460 | 9450 | 9460 | 9450 | 28 |
| 489 | 20230811 | 115900 | 2000093180 | 9450 | 9450 | 9450 | 9450 | 118 |
| 490 | 20230811 | 115800 | 1998978080 | 9450 | 9460 | 9460 | 9450 | 90 |
| 491 | 20230811 | 115700 | 1998127440 | 9460 | 9460 | 9460 | 9450 | 82 |
| 492 | 20230811 | 115600 | 1997351960 | 9460 | 9460 | 9460 | 9460 | 3 |
| 493 | 20230811 | 115500 | 1997323580 | 9450 | 9450 | 9450 | 9450 | 12 |
| 494 | 20230811 | 115400 | 1997210180 | 9450 | 9450 | 9450 | 9450 | 30 |
| 495 | 20230811 | 115300 | 1996926680 | 9450 | 9460 | 9460 | 9450 | 13 |
| 496 | 20230811 | 115200 | 1996803800 | 9460 | 9450 | 9460 | 9450 | 221 |
| 497 | 20230811 | 115100 | 1994713270 | 9470 | 9470 | 9470 | 9470 | 0 |
| 498 | 20230811 | 115000 | 1994713270 | 9470 | 9480 | 9480 | 9460 | 106 |
| 499 | 20230811 | 114900 | 1993710260 | 9480 | 9460 | 9480 | 9460 | 241 |
| 500 | 20230811 | 114800 | 1991427680 | 9460 | 9460 | 9470 | 9450 | 89 |
| 501 | 20230811 | 114700 | 1990585870 | 9470 | 9450 | 9470 | 9450 | 49 |
| 502 | 20230811 | 114600 | 1990122800 | 9450 | 9430 | 9450 | 9430 | 321 |
| 503 | 20230811 | 114500 | 1987092170 | 9450 | 9450 | 9450 | 9430 | 1343 |
| 504 | 20230811 | 114400 | 1974423240 | 9450 | 9470 | 9470 | 9440 | 5108 |
| 505 | 20230811 | 114300 | 1926120610 | 9470 | 9470 | 9470 | 9470 | 0 |
| 506 | 20230811 | 114200 | 1926120610 | 9470 | 9470 | 9470 | 9470 | 100 |
| 507 | 20230811 | 114100 | 1925173610 | 9470 | 9480 | 9480 | 9470 | 1058 |
| 508 | 20230811 | 114000 | 1915153740 | 9470 | 9480 | 9480 | 9470 | 386 |
| 509 | 20230811 | 113900 | 1911498260 | 9480 | 9480 | 9480 | 9480 | 80 |
| 510 | 20230811 | 113800 | 1910739860 | 9470 | 9470 | 9470 | 9470 | 47 |
| 511 | 20230811 | 113700 | 1910294770 | 9470 | 9480 | 9480 | 9470 | 615 |
| 512 | 20230811 | 113600 | 1904470180 | 9480 | 9480 | 9480 | 9480 | 0 |
| 513 | 20230811 | 113500 | 1904470180 | 9480 | 9480 | 9480 | 9480 | 20 |
| 514 | 20230811 | 113400 | 1904280580 | 9480 | 9480 | 9480 | 9480 | 7 |
| 515 | 20230811 | 113300 | 1904214220 | 9490 | 9480 | 9490 | 9480 | 2 |
| 516 | 20230811 | 113200 | 1904195250 | 9490 | 9500 | 9500 | 9490 | 382 |
| 517 | 20230811 | 113100 | 1900566260 | 9500 | 9500 | 9500 | 9470 | 101 |
| 518 | 20230811 | 113000 | 1899609690 | 9510 | 9470 | 9510 | 9470 | 914 |
| 519 | 20230811 | 112900 | 1890927440 | 9470 | 9470 | 9470 | 9470 | 300 |
| 520 | 20230811 | 112800 | 1888086440 | 9500 | 9500 | 9500 | 9470 | 225 |
| 521 | 20230811 | 112700 | 1885952570 | 9500 | 9490 | 9500 | 9490 | 400 |
| 522 | 20230811 | 112600 | 1882156030 | 9470 | 9490 | 9490 | 9470 | 446 |
| 523 | 20230811 | 112500 | 1877929490 | 9490 | 9490 | 9490 | 9480 | 20 |
| 524 | 20230811 | 112400 | 1877739860 | 9500 | 9500 | 9500 | 9500 | 350 |
| 525 | 20230811 | 112300 | 1874414860 | 9500 | 9500 | 9500 | 9500 | 2 |
| 526 | 20230811 | 112200 | 1874395860 | 9510 | 9500 | 9510 | 9500 | 1272 |
| 527 | 20230811 | 112100 | 1862301980 | 9500 | 9500 | 9500 | 9500 | 203 |
| 528 | 20230811 | 112000 | 1860373480 | 9500 | 9490 | 9500 | 9490 | 11 |
| 529 | 20230811 | 111900 | 1860268990 | 9500 | 9500 | 9500 | 9500 | 0 |
| 530 | 20230811 | 111800 | 1860268990 | 9500 | 9500 | 9510 | 9500 | 1006 |
| 531 | 20230811 | 111700 | 1850711950 | 9490 | 9480 | 9500 | 9470 | 1572 |
| 532 | 20230811 | 111600 | 1835813990 | 9480 | 9480 | 9500 | 9480 | 244 |
| 533 | 20230811 | 111500 | 1833498180 | 9480 | 9490 | 9500 | 9480 | 104 |
| 534 | 20230811 | 111400 | 1832511740 | 9490 | 9500 | 9500 | 9470 | 789 |
| 535 | 20230811 | 111300 | 1825038320 | 9500 | 9500 | 9500 | 9490 | 28 |
| 536 | 20230811 | 111200 | 1824772430 | 9510 | 9510 | 9510 | 9500 | 162 |
| 537 | 20230811 | 111100 | 1823232230 | 9510 | 9510 | 9510 | 9500 | 2143 |
| 538 | 20230811 | 111000 | 1802873590 | 9510 | 9500 | 9510 | 9480 | 493 |
| 539 | 20230811 | 110900 | 1798190750 | 9500 | 9490 | 9500 | 9490 | 1789 |
| 540 | 20230811 | 110800 | 1781199800 | 9490 | 9480 | 9490 | 9470 | 74 |
| 541 | 20230811 | 110700 | 1780498670 | 9490 | 9500 | 9500 | 9470 | 634 |
| 542 | 20230811 | 110600 | 1774481690 | 9500 | 9480 | 9500 | 9460 | 4916 |
| 543 | 20230811 | 110500 | 1727797890 | 9480 | 9470 | 9480 | 9470 | 205 |
| 544 | 20230811 | 110400 | 1725856480 | 9470 | 9480 | 9490 | 9460 | 1961 |
| 545 | 20230811 | 110300 | 1707275160 | 9480 | 9480 | 9490 | 9470 | 1008 |
| 546 | 20230811 | 110200 | 1697719330 | 9470 | 9470 | 9470 | 9470 | 419 |
| 547 | 20230811 | 110100 | 1693751400 | 9470 | 9470 | 9470 | 9470 | 402 |
| 548 | 20230811 | 110000 | 1689944460 | 9470 | 9460 | 9470 | 9460 | 65 |
| 549 | 20230811 | 105900 | 1689329500 | 9460 | 9460 | 9460 | 9460 | 24 |
| 550 | 20230811 | 105800 | 1689102460 | 9470 | 9470 | 9470 | 9470 | 2 |
| 551 | 20230811 | 105700 | 1689083520 | 9480 | 9460 | 9480 | 9460 | 88 |
| 552 | 20230811 | 105600 | 1688250620 | 9480 | 9470 | 9480 | 9460 | 303 |
| 553 | 20230811 | 105500 | 1685379620 | 9470 | 9470 | 9480 | 9460 | 39 |
| 554 | 20230811 | 105400 | 1685010330 | 9480 | 9460 | 9480 | 9460 | 256 |
| 555 | 20230811 | 105300 | 1682586450 | 9480 | 9450 | 9490 | 9450 | 784 |
| 556 | 20230811 | 105200 | 1675157990 | 9470 | 9480 | 9480 | 9450 | 36 |
| 557 | 20230811 | 105100 | 1674817730 | 9470 | 9480 | 9480 | 9470 | 236 |
| 558 | 20230811 | 105000 | 1672580460 | 9470 | 9460 | 9470 | 9450 | 11 |
| 559 | 20230811 | 104900 | 1672476400 | 9480 | 9450 | 9480 | 9450 | 425 |
| 560 | 20230811 | 104800 | 1668447560 | 9480 | 9470 | 9480 | 9470 | 22 |
| 561 | 20230811 | 104700 | 1668239010 | 9480 | 9470 | 9480 | 9470 | 279 |
| 562 | 20230811 | 104600 | 1665596360 | 9470 | 9460 | 9470 | 9440 | 235 |
| 563 | 20230811 | 104500 | 1663375710 | 9450 | 9460 | 9480 | 9450 | 1230 |
| 564 | 20230811 | 104400 | 1651744920 | 9480 | 9480 | 9480 | 9470 | 251 |
| 565 | 20230811 | 104300 | 1649367930 | 9490 | 9480 | 9490 | 9480 | 348 |
| 566 | 20230811 | 104200 | 1646068810 | 9490 | 9480 | 9490 | 9480 | 225 |
| 567 | 20230811 | 104100 | 1643933660 | 9490 | 9480 | 9490 | 9470 | 248 |
| 568 | 20230811 | 104000 | 1641580280 | 9470 | 9480 | 9490 | 9460 | 1038 |
| 569 | 20230811 | 103900 | 1631749850 | 9490 | 9470 | 9490 | 9470 | 1410 |
| 570 | 20230811 | 103800 | 1618386340 | 9470 | 9460 | 9470 | 9460 | 221 |
| 571 | 20230811 | 103700 | 1616295640 | 9450 | 9460 | 9460 | 9450 | 168 |
| 572 | 20230811 | 103600 | 1614706460 | 9460 | 9460 | 9460 | 9460 | 265 |
| 573 | 20230811 | 103500 | 1612199560 | 9460 | 9460 | 9480 | 9450 | 2594 |
| 574 | 20230811 | 103400 | 1587655520 | 9470 | 9470 | 9470 | 9450 | 584 |
| 575 | 20230811 | 103300 | 1582130250 | 9470 | 9450 | 9470 | 9450 | 711 |
| 576 | 20230811 | 103200 | 1575403230 | 9440 | 9450 | 9480 | 9440 | 4144 |
| 577 | 20230811 | 103100 | 1536196120 | 9440 | 9430 | 9440 | 9430 | 321 |
| 578 | 20230811 | 103000 | 1533165890 | 9440 | 9440 | 9440 | 9440 | 3 |
| 579 | 20230811 | 102900 | 1533137570 | 9420 | 9440 | 9440 | 9420 | 6 |
| 580 | 20230811 | 102800 | 1533081030 | 9420 | 9440 | 9470 | 9420 | 1256 |
| 581 | 20230811 | 102700 | 1521203090 | 9430 | 9430 | 9450 | 9430 | 1435 |
| 582 | 20230811 | 102600 | 1507662530 | 9440 | 9450 | 9450 | 9440 | 434 |
| 583 | 20230811 | 102500 | 1503562740 | 9440 | 9450 | 9450 | 9440 | 626 |
| 584 | 20230811 | 102400 | 1497648250 | 9440 | 9430 | 9440 | 9430 | 173 |
| 585 | 20230811 | 102300 | 1496016570 | 9430 | 9430 | 9430 | 9430 | 0 |
| 586 | 20230811 | 102200 | 1496016570 | 9430 | 9440 | 9440 | 9430 | 201 |
| 587 | 20230811 | 102100 | 1494121130 | 9430 | 9440 | 9440 | 9430 | 303 |
| 588 | 20230811 | 102000 | 1491263620 | 9440 | 9400 | 9440 | 9400 | 832 |
| 589 | 20230811 | 101900 | 1483431310 | 9400 | 9400 | 9400 | 9370 | 231 |
| 590 | 20230811 | 101800 | 1481260190 | 9400 | 9390 | 9400 | 9390 | 684 |
| 591 | 20230811 | 101700 | 1474831090 | 9390 | 9380 | 9390 | 9360 | 181 |
| 592 | 20230811 | 101600 | 1473135650 | 9360 | 9370 | 9370 | 9360 | 20 |
| 593 | 20230811 | 101500 | 1472948340 | 9360 | 9390 | 9390 | 9360 | 851 |
| 594 | 20230811 | 101400 | 1464966160 | 9400 | 9400 | 9400 | 9400 | 185 |
| 595 | 20230811 | 101300 | 1463227160 | 9410 | 9400 | 9410 | 9390 | 86 |
| 596 | 20230811 | 101200 | 1462418790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 597 | 20230811 | 101100 | 1462418790 | 9410 | 9380 | 9410 | 9380 | 860 |
| 598 | 20230811 | 101000 | 1454335100 | 9390 | 9390 | 9390 | 9390 | 103 |
| 599 | 20230811 | 100900 | 1453367930 | 9380 | 9390 | 9390 | 9380 | 51 |
| 600 | 20230811 | 100800 | 1452889280 | 9390 | 9390 | 9390 | 9390 | 24 |
| 601 | 20230811 | 100700 | 1452663920 | 9380 | 9390 | 9390 | 9380 | 1262 |
| 602 | 20230811 | 100600 | 1440817830 | 9390 | 9390 | 9400 | 9390 | 733 |
| 603 | 20230811 | 100500 | 1433931120 | 9390 | 9390 | 9400 | 9370 | 513 |
| 604 | 20230811 | 100400 | 1429109940 | 9400 | 9400 | 9400 | 9400 | 1 |
| 605 | 20230811 | 100300 | 1429100540 | 9370 | 9370 | 9370 | 9360 | 375 |
| 606 | 20230811 | 100200 | 1425587760 | 9350 | 9360 | 9380 | 9350 | 221 |
| 607 | 20230811 | 100100 | 1423519050 | 9370 | 9360 | 9370 | 9360 | 372 |
| 608 | 20230811 | 100000 | 1420035680 | 9360 | 9340 | 9360 | 9340 | 546 |
| 609 | 20230811 | 095900 | 1414936020 | 9340 | 9340 | 9340 | 9330 | 419 |
| 610 | 20230811 | 095800 | 1411024080 | 9360 | 9360 | 9360 | 9330 | 82 |
| 611 | 20230811 | 095700 | 1410258830 | 9350 | 9350 | 9360 | 9330 | 1474 |
| 612 | 20230811 | 095600 | 1396481620 | 9330 | 9340 | 9350 | 9320 | 773 |
| 613 | 20230811 | 095500 | 1389266950 | 9320 | 9340 | 9340 | 9320 | 154 |
| 614 | 20230811 | 095400 | 1387829250 | 9320 | 9340 | 9340 | 9320 | 140 |
| 615 | 20230811 | 095300 | 1386523440 | 9330 | 9330 | 9340 | 9320 | 481 |
| 616 | 20230811 | 095200 | 1382039690 | 9320 | 9320 | 9330 | 9310 | 761 |
| 617 | 20230811 | 095100 | 1374948280 | 9350 | 9360 | 9360 | 9320 | 2169 |
| 618 | 20230811 | 095000 | 1354688550 | 9360 | 9360 | 9370 | 9350 | 460 |
| 619 | 20230811 | 094900 | 1350385810 | 9370 | 9390 | 9390 | 9360 | 397 |
| 620 | 20230811 | 094800 | 1346665050 | 9400 | 9390 | 9410 | 9390 | 1826 |
| 621 | 20230811 | 094700 | 1329516320 | 9390 | 9350 | 9390 | 9350 | 88 |
| 622 | 20230811 | 094600 | 1328692590 | 9390 | 9350 | 9390 | 9340 | 1268 |
| 623 | 20230811 | 094500 | 1316831240 | 9350 | 9350 | 9350 | 9340 | 214 |
| 624 | 20230811 | 094400 | 1314832250 | 9340 | 9340 | 9350 | 9330 | 609 |
| 625 | 20230811 | 094300 | 1309145810 | 9340 | 9350 | 9360 | 9330 | 656 |
| 626 | 20230811 | 094200 | 1303020320 | 9330 | 9360 | 9360 | 9320 | 884 |
| 627 | 20230811 | 094100 | 1294772320 | 9380 | 9380 | 9400 | 9300 | 9318 |
| 628 | 20230811 | 094000 | 1207539830 | 9400 | 9410 | 9410 | 9380 | 4986 |
| 629 | 20230811 | 093900 | 1160678450 | 9410 | 9410 | 9430 | 9410 | 1575 |
| 630 | 20230811 | 093800 | 1145853000 | 9410 | 9460 | 9460 | 9410 | 4477 |
| 631 | 20230811 | 093700 | 1103632860 | 9470 | 9470 | 9480 | 9450 | 703 |
| 632 | 20230811 | 093600 | 1096984280 | 9480 | 9480 | 9480 | 9470 | 249 |
| 633 | 20230811 | 093500 | 1094626090 | 9480 | 9480 | 9480 | 9470 | 1093 |
| 634 | 20230811 | 093400 | 1084267680 | 9490 | 9480 | 9490 | 9450 | 23 |
| 635 | 20230811 | 093300 | 1084049720 | 9490 | 9480 | 9490 | 9450 | 4801 |
| 636 | 20230811 | 093200 | 1038622810 | 9490 | 9490 | 9510 | 9470 | 443 |
| 637 | 20230811 | 093100 | 1034416430 | 9510 | 9520 | 9520 | 9490 | 1363 |
| 638 | 20230811 | 093000 | 1021472640 | 9500 | 9510 | 9520 | 9500 | 1063 |
| 639 | 20230811 | 092900 | 1011363910 | 9510 | 9500 | 9510 | 9500 | 1293 |
| 640 | 20230811 | 092800 | 999080270 | 9510 | 9500 | 9510 | 9500 | 1602 |
| 641 | 20230811 | 092700 | 983859450 | 9500 | 9540 | 9540 | 9500 | 2333 |
| 642 | 20230811 | 092600 | 961660250 | 9550 | 9570 | 9570 | 9510 | 3590 |
| 643 | 20230811 | 092500 | 927390670 | 9570 | 9540 | 9570 | 9540 | 4545 |
| 644 | 20230811 | 092400 | 883991970 | 9540 | 9530 | 9540 | 9530 | 593 |
| 645 | 20230811 | 092300 | 878336380 | 9530 | 9540 | 9540 | 9520 | 785 |
| 646 | 20230811 | 092200 | 870852320 | 9540 | 9520 | 9540 | 9520 | 1611 |
| 647 | 20230811 | 092100 | 855503650 | 9530 | 9540 | 9540 | 9500 | 1519 |
| 648 | 20230811 | 092000 | 841046310 | 9540 | 9480 | 9540 | 9480 | 8974 |
| 649 | 20230811 | 091900 | 755743330 | 9470 | 9480 | 9480 | 9470 | 282 |
| 650 | 20230811 | 091800 | 753069980 | 9480 | 9480 | 9490 | 9470 | 765 |
| 651 | 20230811 | 091700 | 745818280 | 9470 | 9470 | 9470 | 9470 | 637 |
| 652 | 20230811 | 091600 | 739785890 | 9480 | 9500 | 9510 | 9480 | 2353 |
| 653 | 20230811 | 091500 | 717442730 | 9500 | 9480 | 9500 | 9480 | 3246 |
| 654 | 20230811 | 091400 | 686619490 | 9490 | 9490 | 9490 | 9480 | 1838 |
| 655 | 20230811 | 091300 | 669177380 | 9490 | 9490 | 9500 | 9490 | 1332 |
| 656 | 20230811 | 091200 | 656528900 | 9480 | 9490 | 9500 | 9470 | 4479 |
| 657 | 20230811 | 091100 | 614022650 | 9480 | 9470 | 9490 | 9450 | 1123 |
| 658 | 20230811 | 091000 | 603386780 | 9470 | 9500 | 9500 | 9470 | 1042 |
| 659 | 20230811 | 090900 | 593502810 | 9490 | 9430 | 9500 | 9430 | 15958 |
| 660 | 20230811 | 090800 | 442140990 | 9410 | 9410 | 9430 | 9400 | 2868 |
| 661 | 20230811 | 090700 | 415146310 | 9410 | 9380 | 9410 | 9380 | 1124 |
| 662 | 20230811 | 090600 | 404592310 | 9380 | 9380 | 9390 | 9380 | 1384 |
| 663 | 20230811 | 090500 | 391610360 | 9380 | 9400 | 9400 | 9380 | 2863 |
| 664 | 20230811 | 090400 | 364742900 | 9400 | 9410 | 9440 | 9400 | 5596 |
| 665 | 20230811 | 090300 | 312011760 | 9410 | 9460 | 9490 | 9410 | 9107 |
| 666 | 20230811 | 090200 | 226077130 | 9490 | 9370 | 9490 | 9370 | 7659 |
| 667 | 20230811 | 090100 | 153827240 | 9370 | 9420 | 9420 | 9370 | 4451 |
| 668 | 20230811 | 090000 | 111995760 | 9420 | 9490 | 9490 | 9360 | 11859 |