33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 3 | 20230814 | 200700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230814 | 200600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230814 | 200500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230814 | 200400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230814 | 200300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230814 | 200200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230814 | 200100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230814 | 200000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230814 | 195900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230814 | 195800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230814 | 195700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230814 | 195600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230814 | 195500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230814 | 195400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230814 | 195300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230814 | 195200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230814 | 195100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230814 | 195000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230814 | 194900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230814 | 194800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230814 | 194700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230814 | 194600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230814 | 194500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230814 | 194400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230814 | 194300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230814 | 194200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230814 | 194100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230814 | 194000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230814 | 193900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230814 | 193800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 33 | 20230814 | 193700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230814 | 193600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230814 | 193500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230814 | 193400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230814 | 193300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230814 | 193200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230814 | 193100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230814 | 193000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230814 | 192900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230814 | 192800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230814 | 192700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230814 | 192600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230814 | 192500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230814 | 192400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230814 | 192300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230814 | 192200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230814 | 192100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230814 | 192000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230814 | 191900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230814 | 191800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230814 | 191700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230814 | 191600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230814 | 191500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230814 | 191400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230814 | 191300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230814 | 191200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230814 | 191100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230814 | 191000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230814 | 190900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230814 | 190800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 63 | 20230814 | 190700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230814 | 190600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230814 | 190500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230814 | 190400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230814 | 190300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230814 | 190200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230814 | 190100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230814 | 190000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230814 | 185900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230814 | 185800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230814 | 185700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230814 | 185600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230814 | 185500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230814 | 185400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230814 | 185300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230814 | 185200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230814 | 185100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230814 | 185000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230814 | 184900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230814 | 184800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230814 | 184700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230814 | 184600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230814 | 184500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230814 | 184400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230814 | 184300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230814 | 184200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230814 | 184100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230814 | 184000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230814 | 183900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230814 | 183800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 93 | 20230814 | 183700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230814 | 183600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230814 | 183500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230814 | 183400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230814 | 183300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230814 | 183200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230814 | 183100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230814 | 183000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230814 | 182900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230814 | 182800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230814 | 182700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230814 | 182600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230814 | 182500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230814 | 182400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230814 | 182300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230814 | 182200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230814 | 182100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230814 | 182000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230814 | 181900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230814 | 181800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230814 | 181700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230814 | 181600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230814 | 181500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230814 | 181400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230814 | 181300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230814 | 181200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230814 | 181100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230814 | 181000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230814 | 180900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230814 | 180800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 123 | 20230814 | 180700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230814 | 180600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230814 | 180500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230814 | 180400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230814 | 180300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230814 | 180200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230814 | 180100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230814 | 180000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230814 | 175900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230814 | 175800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230814 | 175700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230814 | 175600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230814 | 175500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230814 | 175400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230814 | 175300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230814 | 175200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230814 | 175100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230814 | 175000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230814 | 174900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230814 | 174800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230814 | 174700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230814 | 174600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230814 | 174500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230814 | 174400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230814 | 174300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230814 | 174200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230814 | 174100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230814 | 174000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230814 | 173900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230814 | 173800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 153 | 20230814 | 173700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230814 | 173600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230814 | 173500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230814 | 173400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230814 | 173300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230814 | 173200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230814 | 173100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230814 | 173000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230814 | 172900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230814 | 172800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230814 | 172700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230814 | 172600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230814 | 172500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230814 | 172400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230814 | 172300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230814 | 172200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230814 | 172100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230814 | 172000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230814 | 171900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230814 | 171800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230814 | 171700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230814 | 171600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230814 | 171500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230814 | 171400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230814 | 171300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230814 | 171200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230814 | 171100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230814 | 171000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230814 | 170900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230814 | 170800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 183 | 20230814 | 170700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230814 | 170600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230814 | 170500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230814 | 170400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230814 | 170300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230814 | 170200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230814 | 170100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230814 | 170000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230814 | 165900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230814 | 165800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230814 | 165700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230814 | 165600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230814 | 165500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230814 | 165400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230814 | 165300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230814 | 165200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230814 | 165100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230814 | 165000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230814 | 164900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230814 | 164800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230814 | 164700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230814 | 164600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230814 | 164500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230814 | 164400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230814 | 164300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230814 | 164200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230814 | 164100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230814 | 164000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230814 | 163900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230814 | 163800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 213 | 20230814 | 163700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230814 | 163600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230814 | 163500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230814 | 163400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230814 | 163300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230814 | 163200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230814 | 163100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230814 | 163000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230814 | 162900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230814 | 162800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230814 | 162700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20230814 | 162600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20230814 | 162500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20230814 | 162400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20230814 | 162300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20230814 | 162200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20230814 | 162100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20230814 | 162000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230814 | 161900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230814 | 161800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230814 | 161700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20230814 | 161600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20230814 | 161500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20230814 | 161400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20230814 | 161300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20230814 | 161200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20230814 | 161100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20230814 | 161000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20230814 | 160900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20230814 | 160800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 243 | 20230814 | 160700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20230814 | 160600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20230814 | 160500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20230814 | 160400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20230814 | 160300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20230814 | 160200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20230814 | 160100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20230814 | 160000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20230814 | 155900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20230814 | 155800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20230814 | 155700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20230814 | 155600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20230814 | 155500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20230814 | 155400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20230814 | 155300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20230814 | 155200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20230814 | 155100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20230814 | 155000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20230814 | 154900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20230814 | 154800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20230814 | 154700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20230814 | 154600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20230814 | 154500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20230814 | 154400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20230814 | 154300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20230814 | 154200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20230814 | 154100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20230814 | 154000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20230814 | 153900 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20230814 | 153800 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 273 | 20230814 | 153700 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20230814 | 153600 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20230814 | 153500 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20230814 | 153400 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20230814 | 153300 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20230814 | 153200 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20230814 | 153100 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20230814 | 153000 | 3881981470 | 9070 | 9070 | 9070 | 9070 | 9046 |
| 281 | 20230814 | 152900 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 282 | 20230814 | 152800 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 283 | 20230814 | 152700 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 284 | 20230814 | 152600 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 285 | 20230814 | 152500 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 286 | 20230814 | 152400 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 287 | 20230814 | 152300 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 288 | 20230814 | 152200 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 289 | 20230814 | 152100 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 290 | 20230814 | 152000 | 3799934250 | 9030 | 9030 | 9030 | 9030 | 0 |
| 291 | 20230814 | 151900 | 3799934250 | 9030 | 9010 | 9030 | 9000 | 3033 |
| 292 | 20230814 | 151800 | 3772627680 | 9000 | 9000 | 9010 | 9000 | 137 |
| 293 | 20230814 | 151700 | 3771393540 | 9010 | 9010 | 9020 | 9000 | 2431 |
| 294 | 20230814 | 151600 | 3749495020 | 9010 | 9020 | 9020 | 9010 | 364 |
| 295 | 20230814 | 151500 | 3746213460 | 9020 | 9020 | 9030 | 9020 | 466 |
| 296 | 20230814 | 151400 | 3742008160 | 9020 | 9010 | 9020 | 9010 | 146 |
| 297 | 20230814 | 151300 | 3740692520 | 9010 | 9010 | 9020 | 9010 | 512 |
| 298 | 20230814 | 151200 | 3736078430 | 9020 | 9020 | 9020 | 9020 | 23 |
| 299 | 20230814 | 151100 | 3735870970 | 9020 | 9020 | 9020 | 9020 | 7 |
| 300 | 20230814 | 151000 | 3735807830 | 9000 | 9020 | 9020 | 9000 | 1633 |
| 301 | 20230814 | 150900 | 3721093910 | 9020 | 9010 | 9040 | 9010 | 229 |
| 302 | 20230814 | 150800 | 3719024990 | 9040 | 9030 | 9040 | 9010 | 284 |
| 303 | 20230814 | 150700 | 3716465660 | 9030 | 9010 | 9030 | 9010 | 1630 |
| 304 | 20230814 | 150600 | 3701763750 | 9020 | 9020 | 9020 | 9020 | 1004 |
| 305 | 20230814 | 150500 | 3692707670 | 9010 | 9020 | 9030 | 9010 | 114 |
| 306 | 20230814 | 150400 | 3691679440 | 9010 | 9030 | 9030 | 9010 | 335 |
| 307 | 20230814 | 150300 | 3688660790 | 9040 | 9020 | 9040 | 9010 | 1285 |
| 308 | 20230814 | 150200 | 3677078430 | 9020 | 9020 | 9020 | 9020 | 158 |
| 309 | 20230814 | 150100 | 3675653270 | 9020 | 9020 | 9020 | 9020 | 61 |
| 310 | 20230814 | 150000 | 3675103050 | 9020 | 9030 | 9040 | 9020 | 308 |
| 311 | 20230814 | 145900 | 3672324340 | 9040 | 9040 | 9040 | 9040 | 4 |
| 312 | 20230814 | 145800 | 3672288180 | 9040 | 9040 | 9040 | 9030 | 216 |
| 313 | 20230814 | 145700 | 3670336610 | 9040 | 9020 | 9040 | 9020 | 1167 |
| 314 | 20230814 | 145600 | 3659788010 | 9020 | 9020 | 9020 | 9020 | 14 |
| 315 | 20230814 | 145500 | 3659661730 | 9020 | 9040 | 9040 | 9020 | 1101 |
| 316 | 20230814 | 145400 | 3649716090 | 9030 | 9030 | 9040 | 9020 | 2497 |
| 317 | 20230814 | 145300 | 3627176330 | 9020 | 9030 | 9040 | 9020 | 432 |
| 318 | 20230814 | 145200 | 3623275200 | 9030 | 9040 | 9040 | 9030 | 101 |
| 319 | 20230814 | 145100 | 3622363160 | 9040 | 9050 | 9050 | 9040 | 382 |
| 320 | 20230814 | 145000 | 3618906860 | 9050 | 9040 | 9050 | 9040 | 1228 |
| 321 | 20230814 | 144900 | 3607803980 | 9040 | 9040 | 9040 | 9040 | 175 |
| 322 | 20230814 | 144800 | 3606221980 | 9040 | 9040 | 9040 | 9040 | 333 |
| 323 | 20230814 | 144700 | 3603211660 | 9030 | 9030 | 9030 | 9030 | 236 |
| 324 | 20230814 | 144600 | 3601080580 | 9030 | 9040 | 9040 | 9030 | 79 |
| 325 | 20230814 | 144500 | 3600366530 | 9040 | 9030 | 9040 | 9030 | 2835 |
| 326 | 20230814 | 144400 | 3574756130 | 9000 | 9020 | 9020 | 9000 | 139 |
| 327 | 20230814 | 144300 | 3573504350 | 9000 | 8990 | 9030 | 8990 | 3307 |
| 328 | 20230814 | 144200 | 3543686050 | 9000 | 9000 | 9000 | 8990 | 106 |
| 329 | 20230814 | 144100 | 3542733090 | 8990 | 9000 | 9000 | 8990 | 1885 |
| 330 | 20230814 | 144000 | 3525776090 | 9000 | 9010 | 9010 | 9000 | 441 |
| 331 | 20230814 | 143900 | 3521803710 | 9000 | 9000 | 9000 | 9000 | 41 |
| 332 | 20230814 | 143800 | 3521434710 | 9000 | 9000 | 9000 | 9000 | 1672 |
| 333 | 20230814 | 143700 | 3506386710 | 9000 | 9010 | 9010 | 9000 | 556 |
| 334 | 20230814 | 143600 | 3501380950 | 9010 | 9010 | 9010 | 9010 | 404 |
| 335 | 20230814 | 143500 | 3497740910 | 9000 | 9000 | 9010 | 9000 | 1174 |
| 336 | 20230814 | 143400 | 3487174900 | 9000 | 8980 | 9000 | 8980 | 181 |
| 337 | 20230814 | 143300 | 3485546540 | 8990 | 8990 | 8990 | 8990 | 611 |
| 338 | 20230814 | 143200 | 3480053650 | 8990 | 9000 | 9000 | 8990 | 446 |
| 339 | 20230814 | 143100 | 3476040760 | 9010 | 9010 | 9020 | 9010 | 217 |
| 340 | 20230814 | 143000 | 3474085580 | 9010 | 9010 | 9010 | 9010 | 1700 |
| 341 | 20230814 | 142900 | 3458768580 | 9010 | 9020 | 9020 | 9010 | 336 |
| 342 | 20230814 | 142800 | 3455741060 | 9020 | 9030 | 9030 | 9020 | 852 |
| 343 | 20230814 | 142700 | 3448055870 | 9020 | 9000 | 9030 | 9000 | 1958 |
| 344 | 20230814 | 142600 | 3430417660 | 8990 | 8990 | 9000 | 8990 | 629 |
| 345 | 20230814 | 142500 | 3424760950 | 8990 | 8990 | 8990 | 8990 | 130 |
| 346 | 20230814 | 142400 | 3423592250 | 8990 | 9010 | 9010 | 8990 | 440 |
| 347 | 20230814 | 142300 | 3419634400 | 9010 | 9010 | 9010 | 9010 | 20 |
| 348 | 20230814 | 142200 | 3419454200 | 9020 | 9020 | 9020 | 9020 | 32 |
| 349 | 20230814 | 142100 | 3419165560 | 9010 | 9000 | 9010 | 9000 | 895 |
| 350 | 20230814 | 142000 | 3411109570 | 9000 | 9020 | 9030 | 9000 | 2698 |
| 351 | 20230814 | 141900 | 3386801230 | 9010 | 8980 | 9010 | 8980 | 2884 |
| 352 | 20230814 | 141800 | 3360873290 | 8970 | 8970 | 8970 | 8970 | 358 |
| 353 | 20230814 | 141700 | 3357662030 | 8970 | 8970 | 8970 | 8970 | 633 |
| 354 | 20230814 | 141600 | 3351984020 | 8960 | 8970 | 8970 | 8960 | 479 |
| 355 | 20230814 | 141500 | 3347692170 | 8980 | 8950 | 8980 | 8930 | 4574 |
| 356 | 20230814 | 141400 | 3306810000 | 8950 | 8950 | 8950 | 8950 | 22 |
| 357 | 20230814 | 141300 | 3306613100 | 8930 | 8930 | 8930 | 8930 | 152 |
| 358 | 20230814 | 141200 | 3305255740 | 8930 | 8940 | 8940 | 8930 | 212 |
| 359 | 20230814 | 141100 | 3303361860 | 8930 | 8960 | 8960 | 8930 | 17 |
| 360 | 20230814 | 141000 | 3303209750 | 8920 | 8940 | 8950 | 8920 | 4559 |
| 361 | 20230814 | 140900 | 3262504520 | 8940 | 8950 | 8950 | 8940 | 171 |
| 362 | 20230814 | 140800 | 3260975670 | 8950 | 8940 | 8950 | 8940 | 586 |
| 363 | 20230814 | 140700 | 3255736720 | 8940 | 8950 | 8950 | 8940 | 1001 |
| 364 | 20230814 | 140600 | 3246784850 | 8950 | 8960 | 8960 | 8950 | 128 |
| 365 | 20230814 | 140500 | 3245639120 | 8960 | 8960 | 8970 | 8960 | 185 |
| 366 | 20230814 | 140400 | 3243980830 | 8970 | 8970 | 8970 | 8970 | 6 |
| 367 | 20230814 | 140300 | 3243927010 | 8970 | 8970 | 8970 | 8970 | 143 |
| 368 | 20230814 | 140200 | 3242644300 | 8960 | 8970 | 8980 | 8960 | 1281 |
| 369 | 20230814 | 140100 | 3231155460 | 8970 | 8970 | 8970 | 8970 | 754 |
| 370 | 20230814 | 140000 | 3224392080 | 8960 | 8950 | 8960 | 8950 | 467 |
| 371 | 20230814 | 135900 | 3220208060 | 8950 | 8950 | 8950 | 8950 | 122 |
| 372 | 20230814 | 135800 | 3219116160 | 8950 | 8950 | 8950 | 8950 | 39 |
| 373 | 20230814 | 135700 | 3218767110 | 8940 | 8960 | 8960 | 8940 | 1072 |
| 374 | 20230814 | 135600 | 3209180990 | 8960 | 8960 | 8960 | 8960 | 114 |
| 375 | 20230814 | 135500 | 3208159550 | 8960 | 8950 | 8960 | 8950 | 1120 |
| 376 | 20230814 | 135400 | 3198134350 | 8960 | 8950 | 8960 | 8950 | 1066 |
| 377 | 20230814 | 135300 | 3188585090 | 8960 | 8950 | 8960 | 8950 | 334 |
| 378 | 20230814 | 135200 | 3185592790 | 8960 | 8960 | 8960 | 8950 | 1065 |
| 379 | 20230814 | 135100 | 3176060390 | 8960 | 8960 | 8960 | 8960 | 1 |
| 380 | 20230814 | 135000 | 3176051430 | 8960 | 8960 | 8960 | 8960 | 147 |
| 381 | 20230814 | 134900 | 3174734310 | 8960 | 8960 | 8960 | 8960 | 0 |
| 382 | 20230814 | 134800 | 3174734310 | 8960 | 8950 | 8960 | 8950 | 402 |
| 383 | 20230814 | 134700 | 3171133910 | 8950 | 8950 | 8950 | 8950 | 2 |
| 384 | 20230814 | 134600 | 3171116010 | 8950 | 8930 | 8950 | 8930 | 1637 |
| 385 | 20230814 | 134500 | 3156479000 | 8940 | 8940 | 8940 | 8920 | 1182 |
| 386 | 20230814 | 134400 | 3145929760 | 8930 | 8940 | 8940 | 8930 | 503 |
| 387 | 20230814 | 134300 | 3141437940 | 8940 | 8930 | 8940 | 8930 | 507 |
| 388 | 20230814 | 134200 | 3136910420 | 8930 | 8940 | 8940 | 8930 | 957 |
| 389 | 20230814 | 134100 | 3128363310 | 8940 | 8940 | 8940 | 8940 | 2 |
| 390 | 20230814 | 134000 | 3128345430 | 8930 | 8930 | 8930 | 8930 | 16 |
| 391 | 20230814 | 133900 | 3128202550 | 8930 | 8960 | 8960 | 8930 | 530 |
| 392 | 20230814 | 133800 | 3123468750 | 8960 | 8960 | 8960 | 8930 | 996 |
| 393 | 20230814 | 133700 | 3114573070 | 8920 | 8920 | 8920 | 8920 | 0 |
| 394 | 20230814 | 133600 | 3114573070 | 8920 | 8930 | 8930 | 8920 | 1500 |
| 395 | 20230814 | 133500 | 3101191950 | 8930 | 8930 | 8930 | 8930 | 826 |
| 396 | 20230814 | 133400 | 3093815770 | 8930 | 8930 | 8930 | 8930 | 1013 |
| 397 | 20230814 | 133300 | 3084769680 | 8920 | 8920 | 8920 | 8920 | 1965 |
| 398 | 20230814 | 133200 | 3067241880 | 8930 | 8930 | 8930 | 8930 | 1 |
| 399 | 20230814 | 133100 | 3067232950 | 8930 | 8940 | 8940 | 8930 | 63 |
| 400 | 20230814 | 133000 | 3066670310 | 8960 | 8950 | 8960 | 8920 | 4642 |
| 401 | 20230814 | 132900 | 3025161570 | 8950 | 8950 | 8950 | 8950 | 1 |
| 402 | 20230814 | 132800 | 3025152620 | 8950 | 8950 | 8960 | 8950 | 14 |
| 403 | 20230814 | 132700 | 3025027310 | 8950 | 8950 | 8950 | 8950 | 757 |
| 404 | 20230814 | 132600 | 3018252160 | 8950 | 8940 | 8950 | 8930 | 1247 |
| 405 | 20230814 | 132500 | 3007107340 | 8940 | 8940 | 8950 | 8940 | 406 |
| 406 | 20230814 | 132400 | 3003477640 | 8950 | 8950 | 8950 | 8950 | 79 |
| 407 | 20230814 | 132300 | 3002770590 | 8960 | 8950 | 8960 | 8950 | 755 |
| 408 | 20230814 | 132200 | 2996011400 | 8950 | 8950 | 8950 | 8950 | 145 |
| 409 | 20230814 | 132100 | 2994713650 | 8950 | 8950 | 8950 | 8950 | 91 |
| 410 | 20230814 | 132000 | 2993899200 | 8950 | 8950 | 8950 | 8950 | 83 |
| 411 | 20230814 | 131900 | 2993156350 | 8940 | 8950 | 8950 | 8940 | 239 |
| 412 | 20230814 | 131800 | 2991017310 | 8950 | 8950 | 8950 | 8950 | 123 |
| 413 | 20230814 | 131700 | 2989916460 | 8940 | 8940 | 8940 | 8940 | 917 |
| 414 | 20230814 | 131600 | 2981718480 | 8940 | 8940 | 8940 | 8940 | 27 |
| 415 | 20230814 | 131500 | 2981477100 | 8940 | 8950 | 8950 | 8930 | 373 |
| 416 | 20230814 | 131400 | 2978145480 | 8950 | 8960 | 8970 | 8950 | 1045 |
| 417 | 20230814 | 131300 | 2968779300 | 8960 | 8950 | 8960 | 8940 | 870 |
| 418 | 20230814 | 131200 | 2960996180 | 8950 | 8940 | 8950 | 8940 | 1434 |
| 419 | 20230814 | 131100 | 2948169920 | 8950 | 8950 | 8950 | 8930 | 1594 |
| 420 | 20230814 | 131000 | 2933934570 | 8950 | 8950 | 8950 | 8940 | 456 |
| 421 | 20230814 | 130900 | 2929855370 | 8950 | 8950 | 8950 | 8950 | 60 |
| 422 | 20230814 | 130800 | 2929318370 | 8950 | 8940 | 8950 | 8930 | 52 |
| 423 | 20230814 | 130700 | 2928853910 | 8950 | 8950 | 8950 | 8950 | 1 |
| 424 | 20230814 | 130600 | 2928844960 | 8920 | 8930 | 8930 | 8920 | 29 |
| 425 | 20230814 | 130500 | 2928586020 | 8930 | 8930 | 8940 | 8930 | 4 |
| 426 | 20230814 | 130400 | 2928550290 | 8930 | 8950 | 8950 | 8930 | 263 |
| 427 | 20230814 | 130300 | 2926199840 | 8950 | 8960 | 8960 | 8950 | 5 |
| 428 | 20230814 | 130200 | 2926155060 | 8960 | 8960 | 8960 | 8960 | 532 |
| 429 | 20230814 | 130100 | 2921388340 | 8960 | 8930 | 8960 | 8930 | 1001 |
| 430 | 20230814 | 130000 | 2912436140 | 8930 | 8940 | 8960 | 8930 | 1169 |
| 431 | 20230814 | 125900 | 2901981920 | 8940 | 8940 | 8940 | 8940 | 245 |
| 432 | 20230814 | 125800 | 2899791620 | 8940 | 8930 | 8940 | 8920 | 402 |
| 433 | 20230814 | 125700 | 2896203220 | 8920 | 8940 | 8940 | 8920 | 344 |
| 434 | 20230814 | 125600 | 2893131100 | 8920 | 8920 | 8920 | 8920 | 51 |
| 435 | 20230814 | 125500 | 2892676180 | 8920 | 8920 | 8920 | 8920 | 0 |
| 436 | 20230814 | 125400 | 2892676180 | 8920 | 8920 | 8920 | 8920 | 6 |
| 437 | 20230814 | 125300 | 2892622660 | 8920 | 8940 | 8940 | 8920 | 699 |
| 438 | 20230814 | 125200 | 2886387560 | 8930 | 8920 | 8930 | 8920 | 54 |
| 439 | 20230814 | 125100 | 2885905680 | 8920 | 8920 | 8920 | 8920 | 848 |
| 440 | 20230814 | 125000 | 2878341520 | 8920 | 8920 | 8920 | 8910 | 3236 |
| 441 | 20230814 | 124900 | 2849477400 | 8930 | 8940 | 8940 | 8930 | 450 |
| 442 | 20230814 | 124800 | 2845458750 | 8940 | 8930 | 8960 | 8930 | 84 |
| 443 | 20230814 | 124700 | 2844708190 | 8930 | 8940 | 8940 | 8930 | 746 |
| 444 | 20230814 | 124600 | 2838044960 | 8930 | 8940 | 8940 | 8930 | 1771 |
| 445 | 20230814 | 124500 | 2822229630 | 8940 | 8970 | 8970 | 8940 | 8523 |
| 446 | 20230814 | 124400 | 2745958180 | 8970 | 8970 | 8970 | 8970 | 1 |
| 447 | 20230814 | 124300 | 2745949210 | 8960 | 8960 | 8960 | 8960 | 0 |
| 448 | 20230814 | 124200 | 2745949210 | 8960 | 8960 | 8960 | 8960 | 350 |
| 449 | 20230814 | 124100 | 2742813210 | 8970 | 8970 | 8970 | 8970 | 232 |
| 450 | 20230814 | 124000 | 2740732170 | 8970 | 8970 | 8970 | 8970 | 170 |
| 451 | 20230814 | 123900 | 2739207270 | 8960 | 8960 | 8970 | 8960 | 7 |
| 452 | 20230814 | 123800 | 2739144540 | 8970 | 8970 | 8970 | 8970 | 1 |
| 453 | 20230814 | 123700 | 2739135570 | 8960 | 8960 | 8970 | 8960 | 247 |
| 454 | 20230814 | 123600 | 2736922440 | 8970 | 8980 | 8980 | 8960 | 941 |
| 455 | 20230814 | 123500 | 2728481660 | 8970 | 8970 | 8980 | 8970 | 914 |
| 456 | 20230814 | 123400 | 2720283030 | 8980 | 8980 | 8980 | 8980 | 1 |
| 457 | 20230814 | 123300 | 2720274050 | 8980 | 8980 | 8990 | 8980 | 863 |
| 458 | 20230814 | 123200 | 2712524110 | 8990 | 9000 | 9000 | 8990 | 30 |
| 459 | 20230814 | 123100 | 2712254330 | 9000 | 9010 | 9010 | 9000 | 108 |
| 460 | 20230814 | 123000 | 2711282000 | 9010 | 9010 | 9010 | 9000 | 3890 |
| 461 | 20230814 | 122900 | 2676237380 | 9020 | 9010 | 9020 | 9010 | 584 |
| 462 | 20230814 | 122800 | 2670974210 | 9010 | 9010 | 9010 | 9010 | 1 |
| 463 | 20230814 | 122700 | 2670965200 | 9000 | 9000 | 9000 | 9000 | 2120 |
| 464 | 20230814 | 122600 | 2651885200 | 9000 | 9000 | 9000 | 9000 | 2 |
| 465 | 20230814 | 122500 | 2651867200 | 8980 | 8990 | 9000 | 8980 | 3438 |
| 466 | 20230814 | 122400 | 2620963000 | 8980 | 8980 | 8990 | 8980 | 264 |
| 467 | 20230814 | 122300 | 2618589880 | 8990 | 8990 | 8990 | 8990 | 1 |
| 468 | 20230814 | 122200 | 2618580890 | 8970 | 8980 | 8980 | 8970 | 80 |
| 469 | 20230814 | 122100 | 2617862890 | 8970 | 8970 | 8970 | 8970 | 0 |
| 470 | 20230814 | 122000 | 2617862890 | 8970 | 8990 | 8990 | 8970 | 12 |
| 471 | 20230814 | 121900 | 2617755150 | 8990 | 8980 | 8990 | 8980 | 305 |
| 472 | 20230814 | 121800 | 2615016240 | 8970 | 8960 | 8970 | 8950 | 1625 |
| 473 | 20230814 | 121700 | 2600459780 | 8960 | 8960 | 8960 | 8950 | 132 |
| 474 | 20230814 | 121600 | 2599277080 | 8960 | 8970 | 8970 | 8960 | 222 |
| 475 | 20230814 | 121500 | 2597287740 | 8970 | 8960 | 8970 | 8960 | 128 |
| 476 | 20230814 | 121400 | 2596139680 | 8950 | 8960 | 8960 | 8950 | 1557 |
| 477 | 20230814 | 121300 | 2582192720 | 8950 | 8960 | 8960 | 8950 | 209 |
| 478 | 20230814 | 121200 | 2580321170 | 8950 | 8950 | 8950 | 8950 | 109 |
| 479 | 20230814 | 121100 | 2579345620 | 8950 | 8940 | 8950 | 8940 | 149 |
| 480 | 20230814 | 121000 | 2578013550 | 8950 | 8950 | 8950 | 8950 | 15 |
| 481 | 20230814 | 120900 | 2577879300 | 8950 | 8960 | 8960 | 8950 | 938 |
| 482 | 20230814 | 120800 | 2569484110 | 8960 | 8960 | 8960 | 8950 | 40 |
| 483 | 20230814 | 120700 | 2569125810 | 8960 | 8960 | 8960 | 8950 | 125 |
| 484 | 20230814 | 120600 | 2568006310 | 8960 | 8970 | 8970 | 8950 | 366 |
| 485 | 20230814 | 120500 | 2564729830 | 8970 | 8940 | 8970 | 8940 | 679 |
| 486 | 20230814 | 120400 | 2558658040 | 8970 | 8970 | 8970 | 8930 | 1157 |
| 487 | 20230814 | 120300 | 2548306110 | 8930 | 8960 | 8960 | 8930 | 1896 |
| 488 | 20230814 | 120200 | 2531346320 | 8960 | 8960 | 8960 | 8960 | 398 |
| 489 | 20230814 | 120100 | 2527780240 | 8970 | 8970 | 8970 | 8970 | 0 |
| 490 | 20230814 | 120000 | 2527780240 | 8970 | 8960 | 8970 | 8960 | 118 |
| 491 | 20230814 | 115900 | 2526721790 | 8960 | 8970 | 8970 | 8960 | 1347 |
| 492 | 20230814 | 115800 | 2514652570 | 8980 | 8970 | 8980 | 8970 | 1070 |
| 493 | 20230814 | 115700 | 2505051330 | 8980 | 8990 | 8990 | 8980 | 112 |
| 494 | 20230814 | 115600 | 2504044570 | 8990 | 8990 | 8990 | 8990 | 36 |
| 495 | 20230814 | 115500 | 2503720930 | 8970 | 8980 | 8980 | 8970 | 763 |
| 496 | 20230814 | 115400 | 2496876310 | 8980 | 8970 | 8980 | 8970 | 50 |
| 497 | 20230814 | 115300 | 2496427570 | 8970 | 8970 | 8970 | 8970 | 104 |
| 498 | 20230814 | 115200 | 2495494690 | 8970 | 8980 | 8980 | 8970 | 211 |
| 499 | 20230814 | 115100 | 2493602010 | 8960 | 8940 | 8970 | 8940 | 22 |
| 500 | 20230814 | 115000 | 2493404800 | 8940 | 8940 | 8940 | 8940 | 550 |
| 501 | 20230814 | 114900 | 2488487800 | 8940 | 8980 | 8980 | 8940 | 455 |
| 502 | 20230814 | 114800 | 2484419700 | 8980 | 8920 | 8980 | 8920 | 773 |
| 503 | 20230814 | 114700 | 2477524480 | 8920 | 8920 | 8920 | 8920 | 23 |
| 504 | 20230814 | 114600 | 2477319320 | 8910 | 8930 | 8930 | 8910 | 2724 |
| 505 | 20230814 | 114500 | 2453020430 | 8940 | 8920 | 8960 | 8920 | 738 |
| 506 | 20230814 | 114400 | 2446436610 | 8920 | 8920 | 8920 | 8910 | 2187 |
| 507 | 20230814 | 114300 | 2426941480 | 8920 | 8930 | 8930 | 8920 | 4121 |
| 508 | 20230814 | 114200 | 2390181020 | 8930 | 8940 | 8940 | 8930 | 1380 |
| 509 | 20230814 | 114100 | 2377855690 | 8940 | 8940 | 8940 | 8940 | 1 |
| 510 | 20230814 | 114000 | 2377846750 | 8940 | 8930 | 8940 | 8930 | 122 |
| 511 | 20230814 | 113900 | 2376757220 | 8940 | 8940 | 8940 | 8940 | 160 |
| 512 | 20230814 | 113800 | 2375326820 | 8930 | 8960 | 8960 | 8930 | 104 |
| 513 | 20230814 | 113700 | 2374398070 | 8930 | 8940 | 8950 | 8920 | 2481 |
| 514 | 20230814 | 113600 | 2352241810 | 8950 | 8960 | 8960 | 8950 | 716 |
| 515 | 20230814 | 113500 | 2345833510 | 8960 | 8970 | 8970 | 8960 | 457 |
| 516 | 20230814 | 113400 | 2341735740 | 8980 | 8990 | 8990 | 8980 | 127 |
| 517 | 20230814 | 113300 | 2340595060 | 8990 | 8980 | 8990 | 8980 | 34 |
| 518 | 20230814 | 113200 | 2340289730 | 8980 | 8980 | 8990 | 8980 | 732 |
| 519 | 20230814 | 113100 | 2333716270 | 8970 | 8970 | 8970 | 8970 | 59 |
| 520 | 20230814 | 113000 | 2333187040 | 8970 | 8970 | 8970 | 8970 | 321 |
| 521 | 20230814 | 112900 | 2330307670 | 8970 | 8950 | 8970 | 8950 | 1203 |
| 522 | 20230814 | 112800 | 2319540800 | 8960 | 8960 | 8960 | 8960 | 9 |
| 523 | 20230814 | 112700 | 2319460160 | 8960 | 8960 | 8960 | 8960 | 186 |
| 524 | 20230814 | 112600 | 2317793600 | 8930 | 8950 | 8960 | 8930 | 1607 |
| 525 | 20230814 | 112500 | 2303429050 | 8940 | 8960 | 8960 | 8940 | 653 |
| 526 | 20230814 | 112400 | 2297591160 | 8930 | 8930 | 8960 | 8920 | 1214 |
| 527 | 20230814 | 112300 | 2286753420 | 8930 | 8960 | 8960 | 8930 | 12005 |
| 528 | 20230814 | 112200 | 2179352480 | 8960 | 8960 | 8960 | 8960 | 483 |
| 529 | 20230814 | 112100 | 2175024800 | 8960 | 8960 | 8970 | 8960 | 1642 |
| 530 | 20230814 | 112000 | 2160312470 | 8960 | 8970 | 8970 | 8960 | 1773 |
| 531 | 20230814 | 111900 | 2144423560 | 8970 | 8970 | 8970 | 8960 | 1443 |
| 532 | 20230814 | 111800 | 2131488550 | 8970 | 8980 | 8980 | 8960 | 545 |
| 533 | 20230814 | 111700 | 2126601880 | 8980 | 8980 | 8980 | 8980 | 387 |
| 534 | 20230814 | 111600 | 2123126620 | 8990 | 8990 | 8990 | 8980 | 255 |
| 535 | 20230814 | 111500 | 2120834180 | 8990 | 8990 | 9000 | 8960 | 3028 |
| 536 | 20230814 | 111400 | 2093660050 | 8990 | 8980 | 9000 | 8980 | 197 |
| 537 | 20230814 | 111300 | 2091890960 | 8980 | 8990 | 8990 | 8980 | 1982 |
| 538 | 20230814 | 111200 | 2074079410 | 9000 | 9000 | 9000 | 8990 | 155 |
| 539 | 20230814 | 111100 | 2072684610 | 9000 | 8990 | 9000 | 8990 | 2357 |
| 540 | 20230814 | 111000 | 2051491190 | 8990 | 8990 | 9000 | 8990 | 1686 |
| 541 | 20230814 | 110900 | 2036330600 | 9000 | 9020 | 9020 | 8990 | 10387 |
| 542 | 20230814 | 110800 | 1942833140 | 9020 | 9010 | 9020 | 9010 | 710 |
| 543 | 20230814 | 110700 | 1936429550 | 9010 | 9020 | 9020 | 9010 | 151 |
| 544 | 20230814 | 110600 | 1935068940 | 9010 | 9000 | 9010 | 9000 | 264 |
| 545 | 20230814 | 110500 | 1932690440 | 9000 | 9010 | 9010 | 9000 | 1316 |
| 546 | 20230814 | 110400 | 1920843210 | 9020 | 9010 | 9020 | 9010 | 1164 |
| 547 | 20230814 | 110300 | 1910344020 | 9010 | 9020 | 9020 | 9000 | 836 |
| 548 | 20230814 | 110200 | 1902815270 | 9010 | 9020 | 9020 | 9000 | 7499 |
| 549 | 20230814 | 110100 | 1835255230 | 9020 | 9020 | 9020 | 9010 | 687 |
| 550 | 20230814 | 110000 | 1829059450 | 9020 | 9020 | 9020 | 9020 | 68 |
| 551 | 20230814 | 105900 | 1828446090 | 9020 | 9020 | 9020 | 9010 | 73 |
| 552 | 20230814 | 105800 | 1827788170 | 9020 | 9020 | 9020 | 9020 | 145 |
| 553 | 20230814 | 105700 | 1826480270 | 9020 | 9030 | 9030 | 9010 | 2295 |
| 554 | 20230814 | 105600 | 1805777360 | 9030 | 9030 | 9030 | 9030 | 162 |
| 555 | 20230814 | 105500 | 1804314500 | 9030 | 9040 | 9040 | 9030 | 458 |
| 556 | 20230814 | 105400 | 1800176160 | 9040 | 9040 | 9040 | 9040 | 503 |
| 557 | 20230814 | 105300 | 1795629040 | 9060 | 9020 | 9060 | 9020 | 1036 |
| 558 | 20230814 | 105200 | 1786279450 | 9040 | 9030 | 9040 | 9010 | 5897 |
| 559 | 20230814 | 105100 | 1733072300 | 9030 | 9050 | 9060 | 9030 | 5161 |
| 560 | 20230814 | 105000 | 1686430650 | 9060 | 9060 | 9060 | 9060 | 298 |
| 561 | 20230814 | 104900 | 1683730770 | 9060 | 9060 | 9060 | 9050 | 572 |
| 562 | 20230814 | 104800 | 1678552880 | 9060 | 9050 | 9060 | 9050 | 358 |
| 563 | 20230814 | 104700 | 1675312820 | 9060 | 9060 | 9060 | 9060 | 1 |
| 564 | 20230814 | 104600 | 1675303760 | 9040 | 9040 | 9040 | 9040 | 0 |
| 565 | 20230814 | 104500 | 1675303760 | 9040 | 9040 | 9050 | 9040 | 2308 |
| 566 | 20230814 | 104400 | 1654437000 | 9050 | 9050 | 9050 | 9050 | 373 |
| 567 | 20230814 | 104300 | 1651061350 | 9050 | 9050 | 9050 | 9050 | 122 |
| 568 | 20230814 | 104200 | 1649957250 | 9040 | 9050 | 9050 | 9040 | 325 |
| 569 | 20230814 | 104100 | 1647016730 | 9050 | 9060 | 9060 | 9050 | 1046 |
| 570 | 20230814 | 104000 | 1637550330 | 9060 | 9050 | 9070 | 9050 | 862 |
| 571 | 20230814 | 103900 | 1629748880 | 9050 | 9070 | 9070 | 9050 | 3536 |
| 572 | 20230814 | 103800 | 1597731410 | 9080 | 9080 | 9080 | 9070 | 1577 |
| 573 | 20230814 | 103700 | 1583422720 | 9080 | 9080 | 9090 | 9080 | 475 |
| 574 | 20230814 | 103600 | 1579108210 | 9080 | 9090 | 9100 | 9080 | 672 |
| 575 | 20230814 | 103500 | 1573002790 | 9090 | 9090 | 9090 | 9090 | 1450 |
| 576 | 20230814 | 103400 | 1559822290 | 9100 | 9110 | 9110 | 9100 | 515 |
| 577 | 20230814 | 103300 | 1555135730 | 9100 | 9100 | 9110 | 9100 | 1343 |
| 578 | 20230814 | 103200 | 1542914070 | 9100 | 9110 | 9120 | 9100 | 2216 |
| 579 | 20230814 | 103100 | 1522718310 | 9110 | 9120 | 9120 | 9110 | 49 |
| 580 | 20230814 | 103000 | 1522271910 | 9120 | 9120 | 9120 | 9110 | 989 |
| 581 | 20230814 | 102900 | 1513261780 | 9120 | 9120 | 9130 | 9120 | 1338 |
| 582 | 20230814 | 102800 | 1501057360 | 9130 | 9130 | 9140 | 9130 | 1212 |
| 583 | 20230814 | 102700 | 1489987800 | 9130 | 9140 | 9140 | 9130 | 692 |
| 584 | 20230814 | 102600 | 1483669810 | 9130 | 9140 | 9140 | 9130 | 460 |
| 585 | 20230814 | 102500 | 1479466610 | 9150 | 9150 | 9150 | 9150 | 50 |
| 586 | 20230814 | 102400 | 1479009110 | 9150 | 9150 | 9170 | 9150 | 860 |
| 587 | 20230814 | 102300 | 1471134660 | 9150 | 9160 | 9160 | 9150 | 111 |
| 588 | 20230814 | 102200 | 1470118900 | 9150 | 9170 | 9170 | 9150 | 70 |
| 589 | 20230814 | 102100 | 1469477870 | 9160 | 9160 | 9170 | 9140 | 427 |
| 590 | 20230814 | 102000 | 1465569700 | 9150 | 9150 | 9150 | 9150 | 130 |
| 591 | 20230814 | 101900 | 1464380200 | 9130 | 9150 | 9170 | 9130 | 595 |
| 592 | 20230814 | 101800 | 1458943950 | 9170 | 9150 | 9170 | 9130 | 68 |
| 593 | 20230814 | 101700 | 1458321850 | 9150 | 9170 | 9170 | 9150 | 918 |
| 594 | 20230814 | 101600 | 1449922050 | 9150 | 9120 | 9160 | 9120 | 4333 |
| 595 | 20230814 | 101500 | 1410253130 | 9120 | 9120 | 9140 | 9120 | 1789 |
| 596 | 20230814 | 101400 | 1393927350 | 9120 | 9120 | 9120 | 9120 | 190 |
| 597 | 20230814 | 101300 | 1392194550 | 9120 | 9110 | 9120 | 9110 | 25 |
| 598 | 20230814 | 101200 | 1391966700 | 9110 | 9130 | 9130 | 9110 | 157 |
| 599 | 20230814 | 101100 | 1390533370 | 9110 | 9120 | 9120 | 9110 | 156 |
| 600 | 20230814 | 101000 | 1389112200 | 9110 | 9130 | 9130 | 9110 | 521 |
| 601 | 20230814 | 100900 | 1384365420 | 9130 | 9130 | 9130 | 9110 | 517 |
| 602 | 20230814 | 100800 | 1379649470 | 9130 | 9130 | 9130 | 9110 | 258 |
| 603 | 20230814 | 100700 | 1377294090 | 9110 | 9130 | 9130 | 9110 | 825 |
| 604 | 20230814 | 100600 | 1369778100 | 9130 | 9150 | 9150 | 9130 | 1233 |
| 605 | 20230814 | 100500 | 1358518070 | 9150 | 9140 | 9150 | 9140 | 1024 |
| 606 | 20230814 | 100400 | 1349155540 | 9140 | 9130 | 9140 | 9130 | 58 |
| 607 | 20230814 | 100300 | 1348625970 | 9130 | 9130 | 9140 | 9120 | 969 |
| 608 | 20230814 | 100200 | 1339780000 | 9140 | 9140 | 9140 | 9140 | 0 |
| 609 | 20230814 | 100100 | 1339780000 | 9140 | 9130 | 9140 | 9130 | 153 |
| 610 | 20230814 | 100000 | 1338382760 | 9130 | 9140 | 9140 | 9110 | 9 |
| 611 | 20230814 | 095900 | 1338300690 | 9140 | 9110 | 9140 | 9100 | 611 |
| 612 | 20230814 | 095800 | 1332734580 | 9110 | 9110 | 9110 | 9110 | 306 |
| 613 | 20230814 | 095700 | 1329946920 | 9100 | 9140 | 9140 | 9100 | 3010 |
| 614 | 20230814 | 095600 | 1302498710 | 9140 | 9140 | 9140 | 9140 | 16 |
| 615 | 20230814 | 095500 | 1302352470 | 9140 | 9160 | 9160 | 9140 | 549 |
| 616 | 20230814 | 095400 | 1297328130 | 9160 | 9140 | 9160 | 9140 | 3523 |
| 617 | 20230814 | 095300 | 1265105070 | 9140 | 9120 | 9140 | 9110 | 417 |
| 618 | 20230814 | 095200 | 1261300090 | 9130 | 9130 | 9140 | 9120 | 1567 |
| 619 | 20230814 | 095100 | 1247001880 | 9130 | 9130 | 9130 | 9120 | 669 |
| 620 | 20230814 | 095000 | 1240894610 | 9130 | 9140 | 9140 | 9130 | 517 |
| 621 | 20230814 | 094900 | 1236169340 | 9140 | 9120 | 9140 | 9120 | 683 |
| 622 | 20230814 | 094800 | 1229938360 | 9120 | 9100 | 9120 | 9100 | 177 |
| 623 | 20230814 | 094700 | 1228327630 | 9100 | 9070 | 9100 | 9070 | 797 |
| 624 | 20230814 | 094600 | 1221087410 | 9060 | 9070 | 9080 | 9060 | 2196 |
| 625 | 20230814 | 094500 | 1201163220 | 9080 | 9080 | 9080 | 9070 | 230 |
| 626 | 20230814 | 094400 | 1199074830 | 9080 | 9070 | 9080 | 9070 | 30 |
| 627 | 20230814 | 094300 | 1198802670 | 9070 | 9090 | 9090 | 9070 | 1703 |
| 628 | 20230814 | 094200 | 1183346700 | 9090 | 9120 | 9120 | 9090 | 2917 |
| 629 | 20230814 | 094100 | 1156780880 | 9130 | 9130 | 9160 | 9130 | 1286 |
| 630 | 20230814 | 094000 | 1145019050 | 9150 | 9140 | 9150 | 9130 | 60 |
| 631 | 20230814 | 093900 | 1144470620 | 9140 | 9130 | 9140 | 9120 | 351 |
| 632 | 20230814 | 093800 | 1141265060 | 9130 | 9150 | 9150 | 9130 | 751 |
| 633 | 20230814 | 093700 | 1134407330 | 9150 | 9150 | 9150 | 9130 | 221 |
| 634 | 20230814 | 093600 | 1132385330 | 9150 | 9130 | 9150 | 9120 | 888 |
| 635 | 20230814 | 093500 | 1124271560 | 9130 | 9120 | 9130 | 9110 | 449 |
| 636 | 20230814 | 093400 | 1120178310 | 9120 | 9120 | 9140 | 9120 | 26 |
| 637 | 20230814 | 093300 | 1119941080 | 9140 | 9140 | 9150 | 9140 | 832 |
| 638 | 20230814 | 093200 | 1112336550 | 9140 | 9140 | 9150 | 9100 | 2045 |
| 639 | 20230814 | 093100 | 1093688130 | 9100 | 9130 | 9150 | 9100 | 3988 |
| 640 | 20230814 | 093000 | 1057330630 | 9130 | 9150 | 9160 | 9130 | 1222 |
| 641 | 20230814 | 092900 | 1046156940 | 9160 | 9160 | 9170 | 9150 | 1569 |
| 642 | 20230814 | 092800 | 1031786870 | 9150 | 9180 | 9180 | 9150 | 849 |
| 643 | 20230814 | 092700 | 1024002060 | 9170 | 9160 | 9180 | 9140 | 1245 |
| 644 | 20230814 | 092600 | 1012598400 | 9140 | 9150 | 9150 | 9140 | 966 |
| 645 | 20230814 | 092500 | 1003761700 | 9160 | 9150 | 9170 | 9150 | 2263 |
| 646 | 20230814 | 092400 | 983029610 | 9150 | 9090 | 9150 | 9080 | 2924 |
| 647 | 20230814 | 092300 | 956348780 | 9100 | 9090 | 9100 | 9070 | 535 |
| 648 | 20230814 | 092200 | 951490740 | 9080 | 9110 | 9110 | 9080 | 440 |
| 649 | 20230814 | 092100 | 947489760 | 9090 | 9120 | 9120 | 9090 | 763 |
| 650 | 20230814 | 092000 | 940550950 | 9110 | 9080 | 9130 | 9060 | 2596 |
| 651 | 20230814 | 091900 | 916925870 | 9080 | 9060 | 9080 | 9030 | 1147 |
| 652 | 20230814 | 091800 | 906521110 | 9050 | 9040 | 9050 | 9030 | 1505 |
| 653 | 20230814 | 091700 | 892915400 | 9040 | 9060 | 9060 | 9040 | 3085 |
| 654 | 20230814 | 091600 | 864998170 | 9060 | 9060 | 9060 | 9050 | 529 |
| 655 | 20230814 | 091500 | 860208060 | 9060 | 9060 | 9060 | 9050 | 467 |
| 656 | 20230814 | 091400 | 855980210 | 9060 | 9090 | 9090 | 9060 | 1626 |
| 657 | 20230814 | 091300 | 841229040 | 9090 | 9090 | 9100 | 9070 | 3135 |
| 658 | 20230814 | 091200 | 812743590 | 9080 | 9100 | 9100 | 9070 | 2857 |
| 659 | 20230814 | 091100 | 786767250 | 9100 | 9060 | 9120 | 9060 | 2647 |
| 660 | 20230814 | 091000 | 762676500 | 9060 | 9070 | 9080 | 9060 | 561 |
| 661 | 20230814 | 090900 | 757587440 | 9070 | 9080 | 9080 | 9060 | 417 |
| 662 | 20230814 | 090800 | 753806000 | 9070 | 9040 | 9120 | 9000 | 4564 |
| 663 | 20230814 | 090700 | 712383850 | 9020 | 8990 | 9050 | 8970 | 3272 |
| 664 | 20230814 | 090600 | 682863350 | 9020 | 8990 | 9020 | 8960 | 5694 |
| 665 | 20230814 | 090500 | 631728880 | 8980 | 9020 | 9020 | 8980 | 839 |
| 666 | 20230814 | 090400 | 624185000 | 9020 | 9030 | 9040 | 8970 | 5830 |
| 667 | 20230814 | 090300 | 571703230 | 9000 | 9060 | 9070 | 9000 | 8217 |
| 668 | 20230814 | 090200 | 497593670 | 9060 | 9060 | 9070 | 9040 | 4518 |
| 669 | 20230814 | 090100 | 456716040 | 9040 | 8980 | 9070 | 8970 | 7419 |
| 670 | 20230814 | 090000 | 389863670 | 8970 | 8910 | 8990 | 8900 | 43234 |