33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 3 | 20230816 | 200500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20230816 | 200400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20230816 | 200300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20230816 | 200200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20230816 | 200100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20230816 | 200000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20230816 | 195900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20230816 | 195800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20230816 | 195700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20230816 | 195600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20230816 | 195500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20230816 | 195400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20230816 | 195300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20230816 | 195200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20230816 | 195100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20230816 | 195000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20230816 | 194900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20230816 | 194800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20230816 | 194700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20230816 | 194600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20230816 | 194500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20230816 | 194400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20230816 | 194300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20230816 | 194200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20230816 | 194100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20230816 | 194000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20230816 | 193900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20230816 | 193800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20230816 | 193700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20230816 | 193600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 33 | 20230816 | 193500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20230816 | 193400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20230816 | 193300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20230816 | 193200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20230816 | 193100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20230816 | 193000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20230816 | 192900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20230816 | 192800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20230816 | 192700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20230816 | 192600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20230816 | 192500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20230816 | 192400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20230816 | 192300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20230816 | 192200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20230816 | 192100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20230816 | 192000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20230816 | 191900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20230816 | 191800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20230816 | 191700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20230816 | 191600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20230816 | 191500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20230816 | 191400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20230816 | 191300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20230816 | 191200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20230816 | 191100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20230816 | 191000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20230816 | 190900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20230816 | 190800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20230816 | 190700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20230816 | 190600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 63 | 20230816 | 190500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20230816 | 190400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20230816 | 190300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20230816 | 190200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20230816 | 190100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20230816 | 190000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20230816 | 185900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20230816 | 185800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20230816 | 185700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20230816 | 185600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20230816 | 185500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20230816 | 185400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20230816 | 185300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20230816 | 185200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20230816 | 185100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20230816 | 185000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20230816 | 184900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20230816 | 184800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20230816 | 184700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20230816 | 184600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20230816 | 184500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20230816 | 184400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20230816 | 184300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20230816 | 184200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20230816 | 184100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20230816 | 184000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20230816 | 183900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20230816 | 183800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20230816 | 183700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20230816 | 183600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 93 | 20230816 | 183500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20230816 | 183400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20230816 | 183300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20230816 | 183200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20230816 | 183100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20230816 | 183000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20230816 | 182900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20230816 | 182800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20230816 | 182700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20230816 | 182600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20230816 | 182500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20230816 | 182400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20230816 | 182300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20230816 | 182200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20230816 | 182100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20230816 | 182000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20230816 | 181900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20230816 | 181800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20230816 | 181700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20230816 | 181600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20230816 | 181500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20230816 | 181400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20230816 | 181300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20230816 | 181200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20230816 | 181100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20230816 | 181000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20230816 | 180900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20230816 | 180800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20230816 | 180700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20230816 | 180600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 123 | 20230816 | 180500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20230816 | 180400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20230816 | 180300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20230816 | 180200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20230816 | 180100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20230816 | 180000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20230816 | 175900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20230816 | 175800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20230816 | 175700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20230816 | 175600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20230816 | 175500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20230816 | 175400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20230816 | 175300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20230816 | 175200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20230816 | 175100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20230816 | 175000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20230816 | 174900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20230816 | 174800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20230816 | 174700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20230816 | 174600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20230816 | 174500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20230816 | 174400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20230816 | 174300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20230816 | 174200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20230816 | 174100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20230816 | 174000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20230816 | 173900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20230816 | 173800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20230816 | 173700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20230816 | 173600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 153 | 20230816 | 173500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20230816 | 173400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20230816 | 173300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20230816 | 173200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20230816 | 173100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20230816 | 173000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20230816 | 172900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20230816 | 172800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20230816 | 172700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20230816 | 172600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20230816 | 172500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20230816 | 172400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20230816 | 172300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20230816 | 172200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20230816 | 172100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20230816 | 172000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20230816 | 171900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20230816 | 171800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20230816 | 171700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20230816 | 171600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20230816 | 171500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20230816 | 171400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20230816 | 171300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20230816 | 171200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20230816 | 171100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20230816 | 171000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20230816 | 170900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20230816 | 170800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20230816 | 170700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20230816 | 170600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 183 | 20230816 | 170500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20230816 | 170400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20230816 | 170300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20230816 | 170200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20230816 | 170100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20230816 | 170000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20230816 | 165900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20230816 | 165800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20230816 | 165700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20230816 | 165600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20230816 | 165500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20230816 | 165400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20230816 | 165300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20230816 | 165200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20230816 | 165100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20230816 | 165000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20230816 | 164900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20230816 | 164800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20230816 | 164700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20230816 | 164600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20230816 | 164500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20230816 | 164400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20230816 | 164300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20230816 | 164200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20230816 | 164100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20230816 | 164000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20230816 | 163900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20230816 | 163800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20230816 | 163700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20230816 | 163600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 213 | 20230816 | 163500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20230816 | 163400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20230816 | 163300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20230816 | 163200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20230816 | 163100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20230816 | 163000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20230816 | 162900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20230816 | 162800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20230816 | 162700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20230816 | 162600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20230816 | 162500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20230816 | 162400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20230816 | 162300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20230816 | 162200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20230816 | 162100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20230816 | 162000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20230816 | 161900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20230816 | 161800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20230816 | 161700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20230816 | 161600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20230816 | 161500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20230816 | 161400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20230816 | 161300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20230816 | 161200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20230816 | 161100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20230816 | 161000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20230816 | 160900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20230816 | 160800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20230816 | 160700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20230816 | 160600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 243 | 20230816 | 160500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20230816 | 160400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20230816 | 160300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20230816 | 160200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20230816 | 160100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20230816 | 160000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20230816 | 155900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20230816 | 155800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20230816 | 155700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20230816 | 155600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20230816 | 155500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20230816 | 155400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20230816 | 155300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20230816 | 155200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20230816 | 155100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20230816 | 155000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20230816 | 154900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20230816 | 154800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20230816 | 154700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20230816 | 154600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20230816 | 154500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20230816 | 154400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20230816 | 154300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20230816 | 154200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20230816 | 154100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20230816 | 154000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20230816 | 153900 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20230816 | 153800 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20230816 | 153700 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20230816 | 153600 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 273 | 20230816 | 153500 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20230816 | 153400 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20230816 | 153300 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20230816 | 153200 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20230816 | 153100 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20230816 | 153000 | 3819699490 | 8740 | 8740 | 8740 | 8740 | 4549 |
| 279 | 20230816 | 152900 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20230816 | 152800 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20230816 | 152700 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20230816 | 152600 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20230816 | 152500 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20230816 | 152400 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20230816 | 152300 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20230816 | 152200 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20230816 | 152100 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20230816 | 152000 | 3779941230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20230816 | 151900 | 3779941230 | 8740 | 8720 | 8740 | 8720 | 312 |
| 290 | 20230816 | 151800 | 3777217570 | 8720 | 8720 | 8740 | 8720 | 600 |
| 291 | 20230816 | 151700 | 3771985550 | 8720 | 8740 | 8740 | 8720 | 2311 |
| 292 | 20230816 | 151600 | 3751829340 | 8740 | 8740 | 8740 | 8740 | 24 |
| 293 | 20230816 | 151500 | 3751619580 | 8740 | 8740 | 8740 | 8740 | 103 |
| 294 | 20230816 | 151400 | 3750719360 | 8740 | 8730 | 8740 | 8720 | 412 |
| 295 | 20230816 | 151300 | 3747122880 | 8720 | 8730 | 8730 | 8720 | 300 |
| 296 | 20230816 | 151200 | 3744504330 | 8720 | 8710 | 8720 | 8710 | 223 |
| 297 | 20230816 | 151100 | 3742560770 | 8710 | 8720 | 8730 | 8710 | 726 |
| 298 | 20230816 | 151000 | 3736230700 | 8710 | 8720 | 8730 | 8710 | 2394 |
| 299 | 20230816 | 150900 | 3715358460 | 8730 | 8730 | 8730 | 8720 | 2084 |
| 300 | 20230816 | 150800 | 3697185340 | 8730 | 8730 | 8740 | 8730 | 953 |
| 301 | 20230816 | 150700 | 3688865390 | 8730 | 8740 | 8740 | 8730 | 428 |
| 302 | 20230816 | 150600 | 3685128740 | 8730 | 8730 | 8730 | 8730 | 103 |
| 303 | 20230816 | 150500 | 3684229550 | 8730 | 8740 | 8750 | 8730 | 499 |
| 304 | 20230816 | 150400 | 3679871740 | 8730 | 8730 | 8730 | 8730 | 359 |
| 305 | 20230816 | 150300 | 3676737670 | 8750 | 8750 | 8750 | 8750 | 7 |
| 306 | 20230816 | 150200 | 3676676420 | 8720 | 8720 | 8720 | 8720 | 165 |
| 307 | 20230816 | 150100 | 3675237620 | 8720 | 8730 | 8730 | 8720 | 1329 |
| 308 | 20230816 | 150000 | 3663638050 | 8740 | 8730 | 8740 | 8730 | 106 |
| 309 | 20230816 | 145900 | 3662712660 | 8740 | 8740 | 8750 | 8730 | 198 |
| 310 | 20230816 | 145800 | 3660980460 | 8750 | 8740 | 8750 | 8730 | 759 |
| 311 | 20230816 | 145700 | 3654351010 | 8750 | 8740 | 8750 | 8740 | 25 |
| 312 | 20230816 | 145600 | 3654132500 | 8740 | 8750 | 8750 | 8740 | 102 |
| 313 | 20230816 | 145500 | 3653240030 | 8750 | 8720 | 8750 | 8720 | 576 |
| 314 | 20230816 | 145400 | 3648212880 | 8730 | 8740 | 8740 | 8730 | 673 |
| 315 | 20230816 | 145300 | 3642334580 | 8740 | 8730 | 8740 | 8730 | 46 |
| 316 | 20230816 | 145200 | 3641932600 | 8750 | 8720 | 8750 | 8720 | 635 |
| 317 | 20230816 | 145100 | 3636389840 | 8720 | 8730 | 8730 | 8720 | 33 |
| 318 | 20230816 | 145000 | 3636101810 | 8720 | 8720 | 8720 | 8720 | 7 |
| 319 | 20230816 | 144900 | 3636040770 | 8730 | 8730 | 8740 | 8720 | 691 |
| 320 | 20230816 | 144800 | 3630010680 | 8730 | 8730 | 8730 | 8730 | 157 |
| 321 | 20230816 | 144700 | 3628640070 | 8730 | 8730 | 8730 | 8730 | 1000 |
| 322 | 20230816 | 144600 | 3619910070 | 8730 | 8730 | 8730 | 8730 | 714 |
| 323 | 20230816 | 144500 | 3613676850 | 8730 | 8730 | 8730 | 8730 | 194 |
| 324 | 20230816 | 144400 | 3611983230 | 8730 | 8730 | 8740 | 8730 | 103 |
| 325 | 20230816 | 144300 | 3611084020 | 8730 | 8730 | 8730 | 8730 | 231 |
| 326 | 20230816 | 144200 | 3609067390 | 8730 | 8750 | 8750 | 8730 | 1359 |
| 327 | 20230816 | 144100 | 3597191850 | 8740 | 8740 | 8740 | 8740 | 0 |
| 328 | 20230816 | 144000 | 3597191850 | 8740 | 8750 | 8750 | 8740 | 36 |
| 329 | 20230816 | 143900 | 3596876910 | 8750 | 8740 | 8750 | 8740 | 164 |
| 330 | 20230816 | 143800 | 3595443440 | 8730 | 8740 | 8740 | 8730 | 1081 |
| 331 | 20230816 | 143700 | 3585998960 | 8740 | 8740 | 8740 | 8740 | 56 |
| 332 | 20230816 | 143600 | 3585509520 | 8740 | 8740 | 8750 | 8740 | 206 |
| 333 | 20230816 | 143500 | 3583707970 | 8740 | 8740 | 8740 | 8740 | 670 |
| 334 | 20230816 | 143400 | 3577852170 | 8740 | 8740 | 8740 | 8740 | 6 |
| 335 | 20230816 | 143300 | 3577799730 | 8740 | 8740 | 8740 | 8740 | 263 |
| 336 | 20230816 | 143200 | 3575501110 | 8740 | 8740 | 8740 | 8740 | 145 |
| 337 | 20230816 | 143100 | 3574233810 | 8740 | 8740 | 8740 | 8730 | 668 |
| 338 | 20230816 | 143000 | 3568395550 | 8750 | 8760 | 8760 | 8740 | 676 |
| 339 | 20230816 | 142900 | 3562482260 | 8760 | 8750 | 8760 | 8750 | 9 |
| 340 | 20230816 | 142800 | 3562403480 | 8760 | 8760 | 8770 | 8760 | 270 |
| 341 | 20230816 | 142700 | 3560038220 | 8760 | 8750 | 8760 | 8750 | 62 |
| 342 | 20230816 | 142600 | 3559495160 | 8740 | 8740 | 8740 | 8740 | 61 |
| 343 | 20230816 | 142500 | 3558962020 | 8740 | 8750 | 8760 | 8740 | 696 |
| 344 | 20230816 | 142400 | 3552870510 | 8750 | 8740 | 8750 | 8740 | 802 |
| 345 | 20230816 | 142300 | 3545860890 | 8710 | 8760 | 8760 | 8700 | 8317 |
| 346 | 20230816 | 142200 | 3473337680 | 8760 | 8750 | 8760 | 8750 | 289 |
| 347 | 20230816 | 142100 | 3470806660 | 8740 | 8740 | 8750 | 8730 | 210 |
| 348 | 20230816 | 142000 | 3468971600 | 8730 | 8740 | 8740 | 8730 | 39 |
| 349 | 20230816 | 141900 | 3468631110 | 8730 | 8740 | 8750 | 8730 | 347 |
| 350 | 20230816 | 141800 | 3465599500 | 8750 | 8750 | 8750 | 8740 | 180 |
| 351 | 20230816 | 141700 | 3464025000 | 8750 | 8740 | 8750 | 8740 | 141 |
| 352 | 20230816 | 141600 | 3462792250 | 8760 | 8760 | 8760 | 8760 | 205 |
| 353 | 20230816 | 141500 | 3460996450 | 8760 | 8760 | 8770 | 8740 | 179 |
| 354 | 20230816 | 141400 | 3459430660 | 8740 | 8750 | 8750 | 8720 | 1154 |
| 355 | 20230816 | 141300 | 3449351520 | 8750 | 8770 | 8770 | 8750 | 976 |
| 356 | 20230816 | 141200 | 3440805240 | 8770 | 8760 | 8770 | 8760 | 118 |
| 357 | 20230816 | 141100 | 3439771550 | 8770 | 8770 | 8770 | 8770 | 71 |
| 358 | 20230816 | 141000 | 3439148880 | 8770 | 8770 | 8770 | 8760 | 124 |
| 359 | 20230816 | 140900 | 3438061620 | 8770 | 8770 | 8770 | 8760 | 662 |
| 360 | 20230816 | 140800 | 3432257460 | 8770 | 8770 | 8770 | 8760 | 466 |
| 361 | 20230816 | 140700 | 3428174090 | 8780 | 8770 | 8780 | 8770 | 47 |
| 362 | 20230816 | 140600 | 3427761440 | 8770 | 8770 | 8770 | 8770 | 1344 |
| 363 | 20230816 | 140500 | 3415974560 | 8770 | 8770 | 8770 | 8760 | 636 |
| 364 | 20230816 | 140400 | 3410399100 | 8770 | 8730 | 8770 | 8730 | 1330 |
| 365 | 20230816 | 140300 | 3398760730 | 8730 | 8730 | 8730 | 8730 | 183 |
| 366 | 20230816 | 140200 | 3397163140 | 8730 | 8730 | 8730 | 8730 | 203 |
| 367 | 20230816 | 140100 | 3395390950 | 8730 | 8730 | 8730 | 8720 | 46 |
| 368 | 20230816 | 140000 | 3394989520 | 8720 | 8730 | 8730 | 8720 | 399 |
| 369 | 20230816 | 135900 | 3391508050 | 8730 | 8730 | 8730 | 8730 | 37 |
| 370 | 20230816 | 135800 | 3391185040 | 8740 | 8730 | 8740 | 8720 | 696 |
| 371 | 20230816 | 135700 | 3385104540 | 8730 | 8720 | 8730 | 8720 | 318 |
| 372 | 20230816 | 135600 | 3382330900 | 8720 | 8720 | 8730 | 8720 | 144 |
| 373 | 20230816 | 135500 | 3381075200 | 8720 | 8720 | 8720 | 8710 | 434 |
| 374 | 20230816 | 135400 | 3377293270 | 8720 | 8720 | 8720 | 8720 | 55 |
| 375 | 20230816 | 135300 | 3376813670 | 8720 | 8720 | 8720 | 8710 | 168 |
| 376 | 20230816 | 135200 | 3375349760 | 8710 | 8710 | 8710 | 8710 | 517 |
| 377 | 20230816 | 135100 | 3370846690 | 8700 | 8700 | 8710 | 8700 | 308 |
| 378 | 20230816 | 135000 | 3368166580 | 8700 | 8710 | 8710 | 8700 | 228 |
| 379 | 20230816 | 134900 | 3366182480 | 8700 | 8700 | 8700 | 8700 | 388 |
| 380 | 20230816 | 134800 | 3362806880 | 8700 | 8700 | 8710 | 8700 | 677 |
| 381 | 20230816 | 134700 | 3356915100 | 8700 | 8700 | 8720 | 8700 | 175 |
| 382 | 20230816 | 134600 | 3355390840 | 8710 | 8710 | 8710 | 8700 | 2204 |
| 383 | 20230816 | 134500 | 3336209200 | 8720 | 8720 | 8730 | 8720 | 62 |
| 384 | 20230816 | 134400 | 3335668540 | 8730 | 8720 | 8730 | 8710 | 297 |
| 385 | 20230816 | 134300 | 3333077340 | 8720 | 8730 | 8730 | 8720 | 55 |
| 386 | 20230816 | 134200 | 3332597610 | 8700 | 8730 | 8730 | 8700 | 13266 |
| 387 | 20230816 | 134100 | 3217073490 | 8730 | 8760 | 8760 | 8730 | 8247 |
| 388 | 20230816 | 134000 | 3144923630 | 8760 | 8760 | 8760 | 8750 | 1192 |
| 389 | 20230816 | 133900 | 3134492780 | 8760 | 8760 | 8770 | 8760 | 156 |
| 390 | 20230816 | 133800 | 3133126200 | 8760 | 8760 | 8770 | 8760 | 3645 |
| 391 | 20230816 | 133700 | 3101193000 | 8760 | 8770 | 8770 | 8760 | 172 |
| 392 | 20230816 | 133600 | 3099684620 | 8770 | 8770 | 8780 | 8760 | 2352 |
| 393 | 20230816 | 133500 | 3079072360 | 8780 | 8770 | 8780 | 8770 | 413 |
| 394 | 20230816 | 133400 | 3075450150 | 8770 | 8770 | 8770 | 8760 | 448 |
| 395 | 20230816 | 133300 | 3071521250 | 8770 | 8780 | 8780 | 8760 | 937 |
| 396 | 20230816 | 133200 | 3063304750 | 8770 | 8770 | 8780 | 8770 | 57 |
| 397 | 20230816 | 133100 | 3062804850 | 8780 | 8790 | 8790 | 8780 | 965 |
| 398 | 20230816 | 133000 | 3054331950 | 8790 | 8780 | 8790 | 8770 | 1548 |
| 399 | 20230816 | 132900 | 3040739750 | 8780 | 8780 | 8790 | 8780 | 22 |
| 400 | 20230816 | 132800 | 3040546580 | 8780 | 8790 | 8790 | 8770 | 346 |
| 401 | 20230816 | 132700 | 3037509020 | 8780 | 8780 | 8780 | 8770 | 328 |
| 402 | 20230816 | 132600 | 3034629920 | 8780 | 8770 | 8780 | 8770 | 351 |
| 403 | 20230816 | 132500 | 3031550380 | 8770 | 8770 | 8770 | 8760 | 1171 |
| 404 | 20230816 | 132400 | 3021289790 | 8770 | 8790 | 8790 | 8760 | 554 |
| 405 | 20230816 | 132300 | 3016430680 | 8770 | 8780 | 8790 | 8770 | 741 |
| 406 | 20230816 | 132200 | 3009928910 | 8790 | 8770 | 8790 | 8760 | 1355 |
| 407 | 20230816 | 132100 | 2998047200 | 8770 | 8800 | 8800 | 8770 | 10326 |
| 408 | 20230816 | 132000 | 2907356120 | 8800 | 8790 | 8800 | 8790 | 36 |
| 409 | 20230816 | 131900 | 2907039450 | 8790 | 8800 | 8800 | 8790 | 1728 |
| 410 | 20230816 | 131800 | 2891845550 | 8800 | 8840 | 8840 | 8800 | 55 |
| 411 | 20230816 | 131700 | 2891361240 | 8840 | 8830 | 8840 | 8830 | 12 |
| 412 | 20230816 | 131600 | 2891255170 | 8860 | 8810 | 8860 | 8800 | 1311 |
| 413 | 20230816 | 131500 | 2879680360 | 8810 | 8810 | 8810 | 8800 | 557 |
| 414 | 20230816 | 131400 | 2874775910 | 8810 | 8800 | 8810 | 8800 | 219 |
| 415 | 20230816 | 131300 | 2872847780 | 8800 | 8800 | 8800 | 8800 | 1262 |
| 416 | 20230816 | 131200 | 2861742180 | 8790 | 8790 | 8790 | 8790 | 237 |
| 417 | 20230816 | 131100 | 2859658950 | 8790 | 8800 | 8800 | 8790 | 413 |
| 418 | 20230816 | 131000 | 2856027550 | 8790 | 8790 | 8790 | 8790 | 6 |
| 419 | 20230816 | 130900 | 2855974810 | 8800 | 8800 | 8810 | 8800 | 464 |
| 420 | 20230816 | 130800 | 2851890520 | 8800 | 8790 | 8800 | 8790 | 532 |
| 421 | 20230816 | 130700 | 2847214140 | 8790 | 8790 | 8790 | 8790 | 1504 |
| 422 | 20230816 | 130600 | 2833993980 | 8800 | 8800 | 8800 | 8800 | 10 |
| 423 | 20230816 | 130500 | 2833905980 | 8800 | 8790 | 8800 | 8790 | 428 |
| 424 | 20230816 | 130400 | 2830139800 | 8790 | 8800 | 8800 | 8790 | 1126 |
| 425 | 20230816 | 130300 | 2820236910 | 8790 | 8790 | 8800 | 8790 | 690 |
| 426 | 20230816 | 130200 | 2814171600 | 8800 | 8790 | 8800 | 8790 | 249 |
| 427 | 20230816 | 130100 | 2811981690 | 8790 | 8810 | 8810 | 8790 | 147 |
| 428 | 20230816 | 130000 | 2810687790 | 8810 | 8810 | 8810 | 8810 | 12 |
| 429 | 20230816 | 125900 | 2810582070 | 8810 | 8790 | 8810 | 8790 | 1946 |
| 430 | 20230816 | 125800 | 2793461040 | 8790 | 8790 | 8800 | 8790 | 1409 |
| 431 | 20230816 | 125700 | 2781075920 | 8790 | 8800 | 8800 | 8790 | 1021 |
| 432 | 20230816 | 125600 | 2772093670 | 8790 | 8800 | 8800 | 8790 | 200 |
| 433 | 20230816 | 125500 | 2770335470 | 8800 | 8800 | 8800 | 8790 | 3457 |
| 434 | 20230816 | 125400 | 2739921090 | 8810 | 8810 | 8810 | 8810 | 900 |
| 435 | 20230816 | 125300 | 2731992090 | 8810 | 8810 | 8810 | 8810 | 404 |
| 436 | 20230816 | 125200 | 2728432850 | 8810 | 8810 | 8810 | 8810 | 31 |
| 437 | 20230816 | 125100 | 2728159740 | 8800 | 8810 | 8810 | 8800 | 375 |
| 438 | 20230816 | 125000 | 2724856050 | 8810 | 8810 | 8810 | 8810 | 9 |
| 439 | 20230816 | 124900 | 2724776760 | 8810 | 8810 | 8820 | 8800 | 414 |
| 440 | 20230816 | 124800 | 2721132290 | 8800 | 8810 | 8810 | 8800 | 145 |
| 441 | 20230816 | 124700 | 2719854910 | 8820 | 8810 | 8820 | 8800 | 1012 |
| 442 | 20230816 | 124600 | 2710943440 | 8810 | 8810 | 8810 | 8810 | 385 |
| 443 | 20230816 | 124500 | 2707551590 | 8810 | 8810 | 8810 | 8810 | 21 |
| 444 | 20230816 | 124400 | 2707366580 | 8810 | 8830 | 8830 | 8810 | 656 |
| 445 | 20230816 | 124300 | 2701580040 | 8830 | 8830 | 8830 | 8830 | 49 |
| 446 | 20230816 | 124200 | 2701147370 | 8830 | 8820 | 8830 | 8820 | 16 |
| 447 | 20230816 | 124100 | 2701006150 | 8820 | 8820 | 8820 | 8820 | 215 |
| 448 | 20230816 | 124000 | 2699109850 | 8820 | 8830 | 8830 | 8820 | 36 |
| 449 | 20230816 | 123900 | 2698792310 | 8820 | 8820 | 8820 | 8820 | 6 |
| 450 | 20230816 | 123800 | 2698739390 | 8820 | 8820 | 8820 | 8810 | 269 |
| 451 | 20230816 | 123700 | 2696366910 | 8810 | 8810 | 8810 | 8810 | 213 |
| 452 | 20230816 | 123600 | 2694490380 | 8810 | 8810 | 8810 | 8810 | 194 |
| 453 | 20230816 | 123500 | 2692781240 | 8810 | 8810 | 8820 | 8810 | 647 |
| 454 | 20230816 | 123400 | 2687081160 | 8810 | 8820 | 8820 | 8810 | 242 |
| 455 | 20230816 | 123300 | 2684947450 | 8830 | 8820 | 8830 | 8820 | 14 |
| 456 | 20230816 | 123200 | 2684823960 | 8810 | 8810 | 8810 | 8810 | 2 |
| 457 | 20230816 | 123100 | 2684806340 | 8830 | 8830 | 8830 | 8810 | 186 |
| 458 | 20230816 | 123000 | 2683167530 | 8830 | 8810 | 8830 | 8810 | 103 |
| 459 | 20230816 | 122900 | 2682260040 | 8810 | 8810 | 8810 | 8810 | 46 |
| 460 | 20230816 | 122800 | 2681854780 | 8810 | 8800 | 8810 | 8800 | 149 |
| 461 | 20230816 | 122700 | 2680542660 | 8810 | 8820 | 8850 | 8800 | 240 |
| 462 | 20230816 | 122600 | 2678430160 | 8810 | 8800 | 8810 | 8800 | 202 |
| 463 | 20230816 | 122500 | 2676651930 | 8810 | 8820 | 8820 | 8790 | 4373 |
| 464 | 20230816 | 122400 | 2638084520 | 8810 | 8810 | 8810 | 8810 | 344 |
| 465 | 20230816 | 122300 | 2635053880 | 8810 | 8810 | 8810 | 8810 | 2 |
| 466 | 20230816 | 122200 | 2635036260 | 8810 | 8800 | 8810 | 8800 | 1592 |
| 467 | 20230816 | 122100 | 2621026400 | 8800 | 8800 | 8810 | 8800 | 736 |
| 468 | 20230816 | 122000 | 2614544630 | 8800 | 8810 | 8810 | 8790 | 576 |
| 469 | 20230816 | 121900 | 2609477320 | 8810 | 8790 | 8810 | 8790 | 3 |
| 470 | 20230816 | 121800 | 2609450930 | 8790 | 8810 | 8810 | 8790 | 1881 |
| 471 | 20230816 | 121700 | 2592897760 | 8820 | 8810 | 8840 | 8800 | 647 |
| 472 | 20230816 | 121600 | 2587193160 | 8820 | 8810 | 8820 | 8800 | 107 |
| 473 | 20230816 | 121500 | 2586251440 | 8820 | 8840 | 8840 | 8800 | 175 |
| 474 | 20230816 | 121400 | 2584710700 | 8840 | 8810 | 8850 | 8810 | 38 |
| 475 | 20230816 | 121300 | 2584375800 | 8800 | 8810 | 8810 | 8800 | 895 |
| 476 | 20230816 | 121200 | 2576499350 | 8800 | 8800 | 8800 | 8800 | 32 |
| 477 | 20230816 | 121100 | 2576217750 | 8800 | 8810 | 8810 | 8800 | 967 |
| 478 | 20230816 | 121000 | 2567708100 | 8820 | 8810 | 8820 | 8800 | 460 |
| 479 | 20230816 | 120900 | 2563657220 | 8820 | 8840 | 8840 | 8820 | 274 |
| 480 | 20230816 | 120800 | 2561239560 | 8840 | 8830 | 8840 | 8830 | 100 |
| 481 | 20230816 | 120700 | 2560355620 | 8820 | 8820 | 8820 | 8820 | 0 |
| 482 | 20230816 | 120600 | 2560355620 | 8820 | 8800 | 8820 | 8800 | 110 |
| 483 | 20230816 | 120500 | 2559387430 | 8800 | 8800 | 8800 | 8800 | 120 |
| 484 | 20230816 | 120400 | 2558331430 | 8800 | 8800 | 8800 | 8800 | 20 |
| 485 | 20230816 | 120300 | 2558155430 | 8800 | 8800 | 8800 | 8790 | 529 |
| 486 | 20230816 | 120200 | 2553500350 | 8800 | 8800 | 8800 | 8800 | 119 |
| 487 | 20230816 | 120100 | 2552453150 | 8800 | 8800 | 8800 | 8800 | 201 |
| 488 | 20230816 | 120000 | 2550684350 | 8820 | 8800 | 8820 | 8800 | 247 |
| 489 | 20230816 | 115900 | 2548510650 | 8800 | 8800 | 8800 | 8800 | 487 |
| 490 | 20230816 | 115800 | 2544225050 | 8800 | 8800 | 8810 | 8800 | 137 |
| 491 | 20230816 | 115700 | 2543019380 | 8790 | 8790 | 8800 | 8790 | 209 |
| 492 | 20230816 | 115600 | 2541181240 | 8790 | 8800 | 8820 | 8790 | 356 |
| 493 | 20230816 | 115500 | 2538048690 | 8800 | 8800 | 8810 | 8800 | 64 |
| 494 | 20230816 | 115400 | 2537485120 | 8790 | 8790 | 8800 | 8790 | 121 |
| 495 | 20230816 | 115300 | 2536421080 | 8790 | 8790 | 8790 | 8790 | 414 |
| 496 | 20230816 | 115200 | 2532782020 | 8790 | 8790 | 8800 | 8790 | 3654 |
| 497 | 20230816 | 115100 | 2500662920 | 8790 | 8790 | 8790 | 8790 | 540 |
| 498 | 20230816 | 115000 | 2495916320 | 8790 | 8780 | 8800 | 8780 | 246 |
| 499 | 20230816 | 114900 | 2493756080 | 8800 | 8790 | 8800 | 8780 | 436 |
| 500 | 20230816 | 114800 | 2489925480 | 8790 | 8810 | 8810 | 8780 | 8214 |
| 501 | 20230816 | 114700 | 2417666150 | 8820 | 8820 | 8830 | 8820 | 726 |
| 502 | 20230816 | 114600 | 2411261750 | 8820 | 8820 | 8820 | 8820 | 44 |
| 503 | 20230816 | 114500 | 2410873670 | 8820 | 8810 | 8830 | 8810 | 22 |
| 504 | 20230816 | 114400 | 2410679680 | 8800 | 8830 | 8830 | 8800 | 425 |
| 505 | 20230816 | 114300 | 2406935710 | 8810 | 8810 | 8810 | 8810 | 72 |
| 506 | 20230816 | 114200 | 2406301390 | 8810 | 8810 | 8810 | 8800 | 57 |
| 507 | 20230816 | 114100 | 2405799230 | 8800 | 8800 | 8820 | 8800 | 704 |
| 508 | 20230816 | 114000 | 2399603740 | 8800 | 8810 | 8810 | 8800 | 734 |
| 509 | 20230816 | 113900 | 2393141710 | 8810 | 8820 | 8830 | 8810 | 3745 |
| 510 | 20230816 | 113800 | 2360131160 | 8830 | 8820 | 8830 | 8820 | 749 |
| 511 | 20230816 | 113700 | 2353518520 | 8830 | 8830 | 8840 | 8820 | 828 |
| 512 | 20230816 | 113600 | 2346209270 | 8830 | 8830 | 8830 | 8820 | 159 |
| 513 | 20230816 | 113500 | 2344805360 | 8830 | 8820 | 8830 | 8820 | 143 |
| 514 | 20230816 | 113400 | 2343544070 | 8830 | 8830 | 8830 | 8820 | 26 |
| 515 | 20230816 | 113300 | 2343314560 | 8830 | 8820 | 8830 | 8820 | 47 |
| 516 | 20230816 | 113200 | 2342899820 | 8820 | 8830 | 8830 | 8820 | 415 |
| 517 | 20230816 | 113100 | 2339238740 | 8830 | 8840 | 8840 | 8830 | 277 |
| 518 | 20230816 | 113000 | 2336791620 | 8840 | 8830 | 8840 | 8830 | 16 |
| 519 | 20230816 | 112900 | 2336650280 | 8830 | 8820 | 8830 | 8820 | 428 |
| 520 | 20230816 | 112800 | 2332873040 | 8820 | 8820 | 8820 | 8820 | 203 |
| 521 | 20230816 | 112700 | 2331082580 | 8810 | 8820 | 8840 | 8810 | 8234 |
| 522 | 20230816 | 112600 | 2258295710 | 8810 | 8820 | 8820 | 8810 | 2078 |
| 523 | 20230816 | 112500 | 2239982150 | 8820 | 8830 | 8830 | 8820 | 572 |
| 524 | 20230816 | 112400 | 2234932380 | 8830 | 8820 | 8830 | 8810 | 868 |
| 525 | 20230816 | 112300 | 2227277610 | 8830 | 8820 | 8830 | 8820 | 52 |
| 526 | 20230816 | 112200 | 2226818900 | 8830 | 8840 | 8840 | 8820 | 3099 |
| 527 | 20230816 | 112100 | 2199443400 | 8850 | 8850 | 8870 | 8850 | 564 |
| 528 | 20230816 | 112000 | 2194448610 | 8850 | 8850 | 8850 | 8840 | 25 |
| 529 | 20230816 | 111900 | 2194227420 | 8850 | 8860 | 8860 | 8850 | 253 |
| 530 | 20230816 | 111800 | 2191987730 | 8860 | 8870 | 8870 | 8860 | 8 |
| 531 | 20230816 | 111700 | 2191916830 | 8840 | 8840 | 8860 | 8840 | 734 |
| 532 | 20230816 | 111600 | 2185420130 | 8840 | 8840 | 8840 | 8830 | 866 |
| 533 | 20230816 | 111500 | 2177765930 | 8840 | 8840 | 8850 | 8840 | 1029 |
| 534 | 20230816 | 111400 | 2168666240 | 8850 | 8870 | 8870 | 8850 | 650 |
| 535 | 20230816 | 111300 | 2162913490 | 8880 | 8880 | 8880 | 8850 | 184 |
| 536 | 20230816 | 111200 | 2161283000 | 8880 | 8870 | 8880 | 8870 | 64 |
| 537 | 20230816 | 111100 | 2160715180 | 8870 | 8870 | 8870 | 8870 | 305 |
| 538 | 20230816 | 111000 | 2158009830 | 8870 | 8850 | 8870 | 8850 | 1088 |
| 539 | 20230816 | 110900 | 2148371780 | 8860 | 8860 | 8870 | 8850 | 832 |
| 540 | 20230816 | 110800 | 2141005900 | 8860 | 8890 | 8890 | 8860 | 5648 |
| 541 | 20230816 | 110700 | 2090909360 | 8880 | 8890 | 8890 | 8880 | 229 |
| 542 | 20230816 | 110600 | 2088874760 | 8890 | 8880 | 8890 | 8880 | 219 |
| 543 | 20230816 | 110500 | 2086928410 | 8880 | 8900 | 8910 | 8880 | 5340 |
| 544 | 20230816 | 110400 | 2039429250 | 8900 | 8930 | 8930 | 8900 | 984 |
| 545 | 20230816 | 110300 | 2030657360 | 8930 | 8930 | 8960 | 8910 | 72 |
| 546 | 20230816 | 110200 | 2030015290 | 8930 | 8920 | 8970 | 8920 | 1086 |
| 547 | 20230816 | 110100 | 2020306110 | 8910 | 8900 | 8920 | 8900 | 33 |
| 548 | 20230816 | 110000 | 2020011940 | 8900 | 8900 | 8900 | 8900 | 259 |
| 549 | 20230816 | 105900 | 2017706840 | 8910 | 8900 | 8910 | 8900 | 136 |
| 550 | 20230816 | 105800 | 2016496130 | 8910 | 8930 | 8930 | 8910 | 3466 |
| 551 | 20230816 | 105700 | 1985589510 | 8930 | 8930 | 8930 | 8920 | 214 |
| 552 | 20230816 | 105600 | 1983678790 | 8930 | 8930 | 8940 | 8930 | 718 |
| 553 | 20230816 | 105500 | 1977266670 | 8940 | 8950 | 8950 | 8930 | 487 |
| 554 | 20230816 | 105400 | 1972913730 | 8950 | 8960 | 8960 | 8940 | 630 |
| 555 | 20230816 | 105300 | 1967278770 | 8960 | 8950 | 8960 | 8940 | 170 |
| 556 | 20230816 | 105200 | 1965758450 | 8960 | 8940 | 8960 | 8940 | 1076 |
| 557 | 20230816 | 105100 | 1956138160 | 8940 | 8950 | 8960 | 8940 | 390 |
| 558 | 20230816 | 105000 | 1952650050 | 8950 | 8950 | 8960 | 8950 | 194 |
| 559 | 20230816 | 104900 | 1950913620 | 8950 | 8950 | 8950 | 8950 | 113 |
| 560 | 20230816 | 104800 | 1949902270 | 8950 | 8950 | 8950 | 8950 | 5 |
| 561 | 20230816 | 104700 | 1949857520 | 8950 | 8950 | 8960 | 8950 | 722 |
| 562 | 20230816 | 104600 | 1943391130 | 8950 | 8950 | 8950 | 8950 | 412 |
| 563 | 20230816 | 104500 | 1939703730 | 8940 | 8950 | 8950 | 8940 | 924 |
| 564 | 20230816 | 104400 | 1931440210 | 8950 | 8960 | 8960 | 8950 | 1052 |
| 565 | 20230816 | 104300 | 1922016660 | 8970 | 8960 | 8970 | 8950 | 1215 |
| 566 | 20230816 | 104200 | 1911134780 | 8960 | 8980 | 8980 | 8960 | 521 |
| 567 | 20230816 | 104100 | 1906465220 | 8980 | 8980 | 8990 | 8980 | 1050 |
| 568 | 20230816 | 104000 | 1897034550 | 8980 | 8970 | 8980 | 8970 | 1862 |
| 569 | 20230816 | 103900 | 1880319650 | 8970 | 8960 | 8970 | 8960 | 89 |
| 570 | 20230816 | 103800 | 1879521640 | 8960 | 8960 | 8970 | 8960 | 482 |
| 571 | 20230816 | 103700 | 1875201240 | 8950 | 8940 | 8960 | 8940 | 790 |
| 572 | 20230816 | 103600 | 1868127370 | 8940 | 8930 | 8950 | 8930 | 1046 |
| 573 | 20230816 | 103500 | 1858766520 | 8940 | 8940 | 8950 | 8930 | 942 |
| 574 | 20230816 | 103400 | 1850344020 | 8940 | 8940 | 8940 | 8930 | 764 |
| 575 | 20230816 | 103300 | 1843515920 | 8940 | 8940 | 8940 | 8940 | 6 |
| 576 | 20230816 | 103200 | 1843462280 | 8930 | 8930 | 8950 | 8920 | 983 |
| 577 | 20230816 | 103100 | 1834677310 | 8930 | 8920 | 8930 | 8920 | 412 |
| 578 | 20230816 | 103000 | 1831000770 | 8920 | 8920 | 8940 | 8910 | 343 |
| 579 | 20230816 | 102900 | 1827940270 | 8920 | 8920 | 8950 | 8910 | 1552 |
| 580 | 20230816 | 102800 | 1814087410 | 8910 | 8910 | 8930 | 8910 | 1500 |
| 581 | 20230816 | 102700 | 1800704320 | 8910 | 8920 | 8920 | 8910 | 1304 |
| 582 | 20230816 | 102600 | 1789083500 | 8920 | 8930 | 8930 | 8920 | 540 |
| 583 | 20230816 | 102500 | 1784266310 | 8930 | 8930 | 8930 | 8930 | 5 |
| 584 | 20230816 | 102400 | 1784221660 | 8920 | 8910 | 8940 | 8910 | 834 |
| 585 | 20230816 | 102300 | 1776773850 | 8910 | 8930 | 8930 | 8910 | 1922 |
| 586 | 20230816 | 102200 | 1759630140 | 8900 | 8900 | 8920 | 8900 | 813 |
| 587 | 20230816 | 102100 | 1752389270 | 8900 | 8910 | 8910 | 8890 | 936 |
| 588 | 20230816 | 102000 | 1744056140 | 8910 | 8900 | 8910 | 8900 | 807 |
| 589 | 20230816 | 101900 | 1736869940 | 8890 | 8900 | 8910 | 8890 | 650 |
| 590 | 20230816 | 101800 | 1731090940 | 8900 | 8900 | 8910 | 8900 | 470 |
| 591 | 20230816 | 101700 | 1726907690 | 8900 | 8910 | 8910 | 8890 | 625 |
| 592 | 20230816 | 101600 | 1721343100 | 8870 | 8880 | 8880 | 8860 | 2255 |
| 593 | 20230816 | 101500 | 1701357230 | 8880 | 8880 | 8920 | 8860 | 1544 |
| 594 | 20230816 | 101400 | 1687628680 | 8890 | 8860 | 8890 | 8860 | 1347 |
| 595 | 20230816 | 101300 | 1675673100 | 8880 | 8930 | 8950 | 8880 | 2522 |
| 596 | 20230816 | 101200 | 1653200580 | 8950 | 8920 | 8950 | 8910 | 3934 |
| 597 | 20230816 | 101100 | 1618011550 | 8910 | 8920 | 8920 | 8890 | 1199 |
| 598 | 20230816 | 101000 | 1607343090 | 8920 | 8920 | 8920 | 8900 | 2109 |
| 599 | 20230816 | 100900 | 1588550670 | 8900 | 8940 | 8970 | 8900 | 8473 |
| 600 | 20230816 | 100800 | 1512780670 | 8930 | 8900 | 8930 | 8880 | 5606 |
| 601 | 20230816 | 100700 | 1462862280 | 8910 | 8900 | 8910 | 8890 | 314 |
| 602 | 20230816 | 100600 | 1460067230 | 8900 | 8880 | 8910 | 8880 | 1452 |
| 603 | 20230816 | 100500 | 1447143140 | 8890 | 8820 | 8890 | 8820 | 3893 |
| 604 | 20230816 | 100400 | 1412634240 | 8820 | 8840 | 8850 | 8820 | 693 |
| 605 | 20230816 | 100300 | 1406504840 | 8850 | 8840 | 8850 | 8840 | 1317 |
| 606 | 20230816 | 100200 | 1394857950 | 8820 | 8790 | 8820 | 8790 | 5717 |
| 607 | 20230816 | 100100 | 1344506740 | 8800 | 8800 | 8800 | 8790 | 6225 |
| 608 | 20230816 | 100000 | 1289754060 | 8790 | 8800 | 8800 | 8790 | 182 |
| 609 | 20230816 | 095900 | 1288153730 | 8800 | 8800 | 8800 | 8790 | 1361 |
| 610 | 20230816 | 095800 | 1276185870 | 8790 | 8790 | 8810 | 8790 | 935 |
| 611 | 20230816 | 095700 | 1267950560 | 8790 | 8800 | 8810 | 8790 | 72 |
| 612 | 20230816 | 095600 | 1267316840 | 8790 | 8790 | 8810 | 8780 | 1109 |
| 613 | 20230816 | 095500 | 1257570150 | 8800 | 8790 | 8800 | 8780 | 577 |
| 614 | 20230816 | 095400 | 1252495020 | 8780 | 8800 | 8800 | 8770 | 4056 |
| 615 | 20230816 | 095300 | 1216853380 | 8790 | 8810 | 8810 | 8790 | 542 |
| 616 | 20230816 | 095200 | 1212085740 | 8800 | 8820 | 8820 | 8800 | 550 |
| 617 | 20230816 | 095100 | 1207242320 | 8820 | 8840 | 8840 | 8800 | 135 |
| 618 | 20230816 | 095000 | 1206051540 | 8820 | 8780 | 8820 | 8780 | 6315 |
| 619 | 20230816 | 094900 | 1150502420 | 8770 | 8780 | 8780 | 8770 | 735 |
| 620 | 20230816 | 094800 | 1144049240 | 8780 | 8780 | 8790 | 8780 | 785 |
| 621 | 20230816 | 094700 | 1137156280 | 8780 | 8780 | 8780 | 8780 | 304 |
| 622 | 20230816 | 094600 | 1134487160 | 8780 | 8780 | 8800 | 8780 | 1177 |
| 623 | 20230816 | 094500 | 1124150120 | 8790 | 8780 | 8790 | 8780 | 1384 |
| 624 | 20230816 | 094400 | 1111989220 | 8780 | 8790 | 8790 | 8780 | 984 |
| 625 | 20230816 | 094300 | 1103349690 | 8780 | 8780 | 8780 | 8780 | 428 |
| 626 | 20230816 | 094200 | 1099591850 | 8780 | 8770 | 8800 | 8770 | 1427 |
| 627 | 20230816 | 094100 | 1087056810 | 8770 | 8800 | 8800 | 8770 | 4260 |
| 628 | 20230816 | 094000 | 1049661100 | 8780 | 8800 | 8800 | 8780 | 3113 |
| 629 | 20230816 | 093900 | 1022300970 | 8800 | 8800 | 8800 | 8790 | 3816 |
| 630 | 20230816 | 093800 | 988731530 | 8800 | 8820 | 8820 | 8800 | 722 |
| 631 | 20230816 | 093700 | 982371580 | 8820 | 8820 | 8820 | 8800 | 978 |
| 632 | 20230816 | 093600 | 973753970 | 8810 | 8810 | 8820 | 8810 | 655 |
| 633 | 20230816 | 093500 | 967983380 | 8810 | 8820 | 8820 | 8810 | 212 |
| 634 | 20230816 | 093400 | 966115200 | 8820 | 8810 | 8830 | 8800 | 596 |
| 635 | 20230816 | 093300 | 960866780 | 8820 | 8820 | 8820 | 8800 | 2433 |
| 636 | 20230816 | 093200 | 939431460 | 8810 | 8830 | 8830 | 8810 | 3010 |
| 637 | 20230816 | 093100 | 912882000 | 8830 | 8840 | 8840 | 8830 | 284 |
| 638 | 20230816 | 093000 | 910371530 | 8840 | 8850 | 8850 | 8830 | 3250 |
| 639 | 20230816 | 092900 | 881645950 | 8850 | 8850 | 8860 | 8840 | 566 |
| 640 | 20230816 | 092800 | 876639390 | 8840 | 8890 | 8890 | 8840 | 929 |
| 641 | 20230816 | 092700 | 868417510 | 8890 | 8860 | 8930 | 8850 | 1821 |
| 642 | 20230816 | 092600 | 852254930 | 8860 | 8880 | 8880 | 8860 | 627 |
| 643 | 20230816 | 092500 | 846692370 | 8890 | 8880 | 8900 | 8880 | 127 |
| 644 | 20230816 | 092400 | 845564140 | 8900 | 8920 | 8950 | 8900 | 1441 |
| 645 | 20230816 | 092300 | 832698450 | 8920 | 8890 | 8930 | 8860 | 3840 |
| 646 | 20230816 | 092200 | 798494720 | 8850 | 8860 | 8890 | 8850 | 654 |
| 647 | 20230816 | 092100 | 792700470 | 8850 | 8880 | 8900 | 8810 | 6954 |
| 648 | 20230816 | 092000 | 731087390 | 8870 | 8880 | 8890 | 8860 | 2763 |
| 649 | 20230816 | 091900 | 706580620 | 8880 | 8900 | 8900 | 8880 | 1873 |
| 650 | 20230816 | 091800 | 689939620 | 8890 | 8850 | 8890 | 8850 | 2422 |
| 651 | 20230816 | 091700 | 668429200 | 8840 | 8810 | 8880 | 8810 | 2861 |
| 652 | 20230816 | 091600 | 643138740 | 8810 | 8800 | 8810 | 8790 | 1466 |
| 653 | 20230816 | 091500 | 630232370 | 8800 | 8800 | 8810 | 8790 | 6531 |
| 654 | 20230816 | 091400 | 572761580 | 8810 | 8810 | 8820 | 8800 | 4942 |
| 655 | 20230816 | 091300 | 529232870 | 8820 | 8840 | 8860 | 8820 | 6649 |
| 656 | 20230816 | 091200 | 470471690 | 8850 | 8840 | 8860 | 8840 | 259 |
| 657 | 20230816 | 091100 | 468181540 | 8850 | 8840 | 8850 | 8840 | 165 |
| 658 | 20230816 | 091000 | 466722590 | 8840 | 8850 | 8850 | 8830 | 896 |
| 659 | 20230816 | 090900 | 458806440 | 8830 | 8860 | 8860 | 8830 | 732 |
| 660 | 20230816 | 090800 | 452326450 | 8850 | 8850 | 8880 | 8850 | 2368 |
| 661 | 20230816 | 090700 | 431367950 | 8820 | 8820 | 8850 | 8810 | 2179 |
| 662 | 20230816 | 090600 | 412147030 | 8830 | 8830 | 8830 | 8800 | 5086 |
| 663 | 20230816 | 090500 | 367312830 | 8810 | 8860 | 8880 | 8810 | 8367 |
| 664 | 20230816 | 090400 | 293388860 | 8870 | 8900 | 8900 | 8840 | 1947 |
| 665 | 20230816 | 090300 | 276140390 | 8900 | 8870 | 8900 | 8850 | 6360 |
| 666 | 20230816 | 090200 | 219751820 | 8860 | 8910 | 8910 | 8860 | 8221 |
| 667 | 20230816 | 090100 | 146834120 | 8870 | 8950 | 8950 | 8860 | 8429 |
| 668 | 20230816 | 090000 | 71703270 | 8960 | 9000 | 9000 | 8950 | 7949 |