33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 3 | 20230830 | 200900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20230830 | 200800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20230830 | 200700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20230830 | 200600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20230830 | 200500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20230830 | 200400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20230830 | 200300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20230830 | 200200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20230830 | 200100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20230830 | 200000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20230830 | 195900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20230830 | 195800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20230830 | 195700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20230830 | 195600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20230830 | 195500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20230830 | 195400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20230830 | 195300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20230830 | 195200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20230830 | 195100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20230830 | 195000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20230830 | 194900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20230830 | 194800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20230830 | 194700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20230830 | 194600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20230830 | 194500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20230830 | 194400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20230830 | 194300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20230830 | 194200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20230830 | 194100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20230830 | 194000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 33 | 20230830 | 193900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20230830 | 193800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20230830 | 193700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20230830 | 193600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20230830 | 193500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20230830 | 193400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20230830 | 193300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20230830 | 193200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20230830 | 193100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20230830 | 193000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20230830 | 192900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20230830 | 192800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20230830 | 192700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20230830 | 192600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20230830 | 192500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20230830 | 192400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20230830 | 192300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20230830 | 192200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20230830 | 192100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20230830 | 192000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20230830 | 191900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20230830 | 191800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20230830 | 191700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20230830 | 191600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20230830 | 191500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20230830 | 191400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20230830 | 191300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20230830 | 191200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20230830 | 191100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20230830 | 191000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 63 | 20230830 | 190900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20230830 | 190800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20230830 | 190700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20230830 | 190600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20230830 | 190500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20230830 | 190400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20230830 | 190300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20230830 | 190200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20230830 | 190100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20230830 | 190000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20230830 | 185900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20230830 | 185800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20230830 | 185700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20230830 | 185600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20230830 | 185500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20230830 | 185400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20230830 | 185300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20230830 | 185200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20230830 | 185100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20230830 | 185000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20230830 | 184900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20230830 | 184800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20230830 | 184700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20230830 | 184600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20230830 | 184500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20230830 | 184400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20230830 | 184300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20230830 | 184200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20230830 | 184100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20230830 | 184000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 93 | 20230830 | 183900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20230830 | 183800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20230830 | 183700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20230830 | 183600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20230830 | 183500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20230830 | 183400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20230830 | 183300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20230830 | 183200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20230830 | 183100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20230830 | 183000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20230830 | 182900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20230830 | 182800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20230830 | 182700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20230830 | 182600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20230830 | 182500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20230830 | 182400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20230830 | 182300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20230830 | 182200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20230830 | 182100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20230830 | 182000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20230830 | 181900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20230830 | 181800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20230830 | 181700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20230830 | 181600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20230830 | 181500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20230830 | 181400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20230830 | 181300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20230830 | 181200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20230830 | 181100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20230830 | 181000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 123 | 20230830 | 180900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20230830 | 180800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20230830 | 180700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20230830 | 180600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20230830 | 180500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20230830 | 180400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20230830 | 180300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20230830 | 180200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20230830 | 180100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20230830 | 180000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20230830 | 175900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20230830 | 175800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20230830 | 175700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20230830 | 175600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20230830 | 175500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20230830 | 175400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20230830 | 175300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20230830 | 175200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20230830 | 175100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20230830 | 175000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20230830 | 174900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20230830 | 174800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20230830 | 174700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20230830 | 174600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20230830 | 174500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20230830 | 174400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20230830 | 174300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20230830 | 174200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20230830 | 174100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20230830 | 174000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 153 | 20230830 | 173900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20230830 | 173800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20230830 | 173700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20230830 | 173600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20230830 | 173500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20230830 | 173400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20230830 | 173300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20230830 | 173200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20230830 | 173100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20230830 | 173000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20230830 | 172900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20230830 | 172800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20230830 | 172700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20230830 | 172600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20230830 | 172500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20230830 | 172400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20230830 | 172300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20230830 | 172200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20230830 | 172100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20230830 | 172000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20230830 | 171900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20230830 | 171800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20230830 | 171700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20230830 | 171600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20230830 | 171500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20230830 | 171400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20230830 | 171300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20230830 | 171200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20230830 | 171100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20230830 | 171000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 183 | 20230830 | 170900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20230830 | 170800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20230830 | 170700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20230830 | 170600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20230830 | 170500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20230830 | 170400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20230830 | 170300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20230830 | 170200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20230830 | 170100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20230830 | 170000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20230830 | 165900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20230830 | 165800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20230830 | 165700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20230830 | 165600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20230830 | 165500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20230830 | 165400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20230830 | 165300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20230830 | 165200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20230830 | 165100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20230830 | 165000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20230830 | 164900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20230830 | 164800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20230830 | 164700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20230830 | 164600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20230830 | 164500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20230830 | 164400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20230830 | 164300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20230830 | 164200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20230830 | 164100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20230830 | 164000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 213 | 20230830 | 163900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20230830 | 163800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20230830 | 163700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20230830 | 163600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20230830 | 163500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20230830 | 163400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20230830 | 163300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20230830 | 163200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20230830 | 163100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20230830 | 163000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20230830 | 162900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20230830 | 162800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20230830 | 162700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20230830 | 162600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20230830 | 162500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20230830 | 162400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20230830 | 162300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20230830 | 162200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20230830 | 162100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20230830 | 162000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20230830 | 161900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20230830 | 161800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20230830 | 161700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20230830 | 161600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20230830 | 161500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20230830 | 161400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20230830 | 161300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20230830 | 161200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20230830 | 161100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20230830 | 161000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 243 | 20230830 | 160900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20230830 | 160800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20230830 | 160700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20230830 | 160600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20230830 | 160500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20230830 | 160400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20230830 | 160300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20230830 | 160200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20230830 | 160100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230830 | 160000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230830 | 155900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230830 | 155800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230830 | 155700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230830 | 155600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20230830 | 155500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20230830 | 155400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20230830 | 155300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20230830 | 155200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20230830 | 155100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20230830 | 155000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20230830 | 154900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20230830 | 154800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20230830 | 154700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20230830 | 154600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20230830 | 154500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20230830 | 154400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20230830 | 154300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20230830 | 154200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20230830 | 154100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20230830 | 154000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 273 | 20230830 | 153900 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20230830 | 153800 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20230830 | 153700 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20230830 | 153600 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20230830 | 153500 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20230830 | 153400 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20230830 | 153300 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20230830 | 153200 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20230830 | 153100 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20230830 | 153000 | 4027757050 | 9720 | 9720 | 9720 | 9720 | 9444 |
| 283 | 20230830 | 152900 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20230830 | 152800 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20230830 | 152700 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20230830 | 152600 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20230830 | 152500 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20230830 | 152400 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20230830 | 152300 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20230830 | 152200 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20230830 | 152100 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20230830 | 152000 | 3935961370 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20230830 | 151900 | 3935961370 | 9720 | 9720 | 9730 | 9720 | 2017 |
| 294 | 20230830 | 151800 | 3916354090 | 9720 | 9730 | 9730 | 9720 | 312 |
| 295 | 20230830 | 151700 | 3913318920 | 9720 | 9720 | 9730 | 9720 | 3639 |
| 296 | 20230830 | 151600 | 3877930880 | 9730 | 9720 | 9730 | 9720 | 834 |
| 297 | 20230830 | 151500 | 3869824020 | 9720 | 9720 | 9720 | 9710 | 893 |
| 298 | 20230830 | 151400 | 3861145060 | 9720 | 9710 | 9730 | 9710 | 834 |
| 299 | 20230830 | 151300 | 3853038450 | 9720 | 9720 | 9730 | 9710 | 2068 |
| 300 | 20230830 | 151200 | 3832940700 | 9710 | 9710 | 9720 | 9710 | 924 |
| 301 | 20230830 | 151100 | 3823962640 | 9720 | 9720 | 9720 | 9710 | 754 |
| 302 | 20230830 | 151000 | 3816633860 | 9720 | 9710 | 9720 | 9710 | 219 |
| 303 | 20230830 | 150900 | 3814507150 | 9710 | 9710 | 9720 | 9710 | 624 |
| 304 | 20230830 | 150800 | 3808445020 | 9710 | 9720 | 9720 | 9710 | 1051 |
| 305 | 20230830 | 150700 | 3798237800 | 9720 | 9720 | 9720 | 9720 | 485 |
| 306 | 20230830 | 150600 | 3793523600 | 9720 | 9710 | 9720 | 9710 | 808 |
| 307 | 20230830 | 150500 | 3785669910 | 9720 | 9720 | 9730 | 9720 | 1069 |
| 308 | 20230830 | 150400 | 3775279080 | 9720 | 9720 | 9720 | 9710 | 1279 |
| 309 | 20230830 | 150300 | 3762848180 | 9720 | 9720 | 9720 | 9710 | 1226 |
| 310 | 20230830 | 150200 | 3750941630 | 9720 | 9730 | 9730 | 9720 | 1003 |
| 311 | 20230830 | 150100 | 3741191750 | 9730 | 9730 | 9730 | 9710 | 1117 |
| 312 | 20230830 | 150000 | 3730323540 | 9730 | 9730 | 9740 | 9710 | 1953 |
| 313 | 20230830 | 145900 | 3711320680 | 9730 | 9730 | 9730 | 9730 | 274 |
| 314 | 20230830 | 145800 | 3708654660 | 9700 | 9720 | 9730 | 9700 | 1022 |
| 315 | 20230830 | 145700 | 3698719710 | 9720 | 9700 | 9720 | 9700 | 932 |
| 316 | 20230830 | 145600 | 3689665070 | 9720 | 9710 | 9720 | 9710 | 183 |
| 317 | 20230830 | 145500 | 3687887320 | 9720 | 9720 | 9720 | 9700 | 1429 |
| 318 | 20230830 | 145400 | 3674020200 | 9720 | 9720 | 9720 | 9710 | 499 |
| 319 | 20230830 | 145300 | 3669171400 | 9710 | 9710 | 9720 | 9710 | 730 |
| 320 | 20230830 | 145200 | 3662082050 | 9700 | 9690 | 9700 | 9690 | 335 |
| 321 | 20230830 | 145100 | 3658835200 | 9700 | 9690 | 9700 | 9690 | 85 |
| 322 | 20230830 | 145000 | 3658011530 | 9690 | 9700 | 9700 | 9690 | 162 |
| 323 | 20230830 | 144900 | 3656440740 | 9700 | 9700 | 9700 | 9700 | 667 |
| 324 | 20230830 | 144800 | 3649970840 | 9690 | 9690 | 9690 | 9690 | 456 |
| 325 | 20230830 | 144700 | 3645552200 | 9690 | 9690 | 9690 | 9690 | 760 |
| 326 | 20230830 | 144600 | 3638187800 | 9690 | 9720 | 9720 | 9690 | 1270 |
| 327 | 20230830 | 144500 | 3625861990 | 9730 | 9730 | 9730 | 9720 | 341 |
| 328 | 20230830 | 144400 | 3622544140 | 9730 | 9710 | 9730 | 9710 | 1211 |
| 329 | 20230830 | 144300 | 3610772750 | 9720 | 9720 | 9730 | 9720 | 741 |
| 330 | 20230830 | 144200 | 3603570030 | 9720 | 9700 | 9720 | 9700 | 2360 |
| 331 | 20230830 | 144100 | 3580641450 | 9700 | 9710 | 9710 | 9700 | 640 |
| 332 | 20230830 | 144000 | 3574431850 | 9710 | 9700 | 9710 | 9700 | 1845 |
| 333 | 20230830 | 143900 | 3556523230 | 9700 | 9700 | 9700 | 9700 | 226 |
| 334 | 20230830 | 143800 | 3554331030 | 9700 | 9700 | 9700 | 9700 | 1352 |
| 335 | 20230830 | 143700 | 3541216630 | 9700 | 9700 | 9700 | 9700 | 74 |
| 336 | 20230830 | 143600 | 3540498830 | 9700 | 9700 | 9700 | 9700 | 671 |
| 337 | 20230830 | 143500 | 3533990130 | 9700 | 9680 | 9700 | 9680 | 13236 |
| 338 | 20230830 | 143400 | 3405736980 | 9680 | 9680 | 9680 | 9680 | 1381 |
| 339 | 20230830 | 143300 | 3392368900 | 9680 | 9670 | 9680 | 9670 | 52 |
| 340 | 20230830 | 143200 | 3391866050 | 9680 | 9670 | 9680 | 9670 | 360 |
| 341 | 20230830 | 143100 | 3388383250 | 9670 | 9680 | 9680 | 9670 | 456 |
| 342 | 20230830 | 143000 | 3383970150 | 9670 | 9680 | 9680 | 9670 | 1455 |
| 343 | 20230830 | 142900 | 3369898300 | 9680 | 9680 | 9680 | 9680 | 1180 |
| 344 | 20230830 | 142800 | 3358475900 | 9670 | 9680 | 9680 | 9670 | 51 |
| 345 | 20230830 | 142700 | 3357982230 | 9680 | 9680 | 9680 | 9680 | 751 |
| 346 | 20230830 | 142600 | 3350712550 | 9670 | 9680 | 9680 | 9670 | 126 |
| 347 | 20230830 | 142500 | 3349493830 | 9670 | 9670 | 9680 | 9670 | 564 |
| 348 | 20230830 | 142400 | 3344035830 | 9660 | 9660 | 9660 | 9660 | 50 |
| 349 | 20230830 | 142300 | 3343552830 | 9680 | 9680 | 9680 | 9680 | 1218 |
| 350 | 20230830 | 142200 | 3331762590 | 9680 | 9670 | 9680 | 9670 | 102 |
| 351 | 20230830 | 142100 | 3330775360 | 9670 | 9680 | 9680 | 9670 | 3171 |
| 352 | 20230830 | 142000 | 3300088500 | 9680 | 9680 | 9690 | 9670 | 1602 |
| 353 | 20230830 | 141900 | 3284582860 | 9680 | 9690 | 9690 | 9680 | 756 |
| 354 | 20230830 | 141800 | 3277261770 | 9680 | 9680 | 9680 | 9680 | 2792 |
| 355 | 20230830 | 141700 | 3250235210 | 9680 | 9650 | 9680 | 9650 | 4080 |
| 356 | 20230830 | 141600 | 3210784110 | 9650 | 9640 | 9650 | 9640 | 147 |
| 357 | 20230830 | 141500 | 3209365730 | 9640 | 9640 | 9650 | 9640 | 75 |
| 358 | 20230830 | 141400 | 3208642680 | 9660 | 9650 | 9660 | 9650 | 836 |
| 359 | 20230830 | 141300 | 3200574940 | 9650 | 9650 | 9650 | 9650 | 270 |
| 360 | 20230830 | 141200 | 3197969440 | 9650 | 9640 | 9650 | 9640 | 668 |
| 361 | 20230830 | 141100 | 3191524740 | 9630 | 9630 | 9630 | 9630 | 3 |
| 362 | 20230830 | 141000 | 3191495850 | 9630 | 9630 | 9650 | 9620 | 1566 |
| 363 | 20230830 | 140900 | 3176425250 | 9630 | 9630 | 9630 | 9630 | 886 |
| 364 | 20230830 | 140800 | 3167893070 | 9620 | 9620 | 9620 | 9620 | 1 |
| 365 | 20230830 | 140700 | 3167883450 | 9630 | 9630 | 9630 | 9630 | 321 |
| 366 | 20230830 | 140600 | 3164792220 | 9630 | 9630 | 9650 | 9620 | 870 |
| 367 | 20230830 | 140500 | 3156416060 | 9640 | 9640 | 9640 | 9640 | 137 |
| 368 | 20230830 | 140400 | 3155095380 | 9640 | 9640 | 9640 | 9640 | 230 |
| 369 | 20230830 | 140300 | 3152878180 | 9640 | 9630 | 9640 | 9630 | 55 |
| 370 | 20230830 | 140200 | 3152348030 | 9630 | 9630 | 9630 | 9630 | 100 |
| 371 | 20230830 | 140100 | 3151385030 | 9630 | 9640 | 9640 | 9630 | 36 |
| 372 | 20230830 | 140000 | 3151038020 | 9640 | 9630 | 9640 | 9630 | 171 |
| 373 | 20230830 | 135900 | 3149389670 | 9630 | 9630 | 9630 | 9630 | 157 |
| 374 | 20230830 | 135800 | 3147877760 | 9630 | 9630 | 9630 | 9630 | 20 |
| 375 | 20230830 | 135700 | 3147685160 | 9620 | 9610 | 9620 | 9610 | 31 |
| 376 | 20230830 | 135600 | 3147386950 | 9610 | 9610 | 9630 | 9610 | 198 |
| 377 | 20230830 | 135500 | 3145481350 | 9610 | 9610 | 9610 | 9610 | 1 |
| 378 | 20230830 | 135400 | 3145471740 | 9610 | 9630 | 9630 | 9610 | 50 |
| 379 | 20230830 | 135300 | 3144990640 | 9630 | 9620 | 9630 | 9610 | 2449 |
| 380 | 20230830 | 135200 | 3121433430 | 9620 | 9630 | 9630 | 9620 | 15 |
| 381 | 20230830 | 135100 | 3121288990 | 9630 | 9630 | 9630 | 9630 | 53 |
| 382 | 20230830 | 135000 | 3120778600 | 9630 | 9630 | 9630 | 9630 | 130 |
| 383 | 20230830 | 134900 | 3119526700 | 9620 | 9620 | 9630 | 9620 | 121 |
| 384 | 20230830 | 134800 | 3118362180 | 9630 | 9620 | 9630 | 9620 | 274 |
| 385 | 20230830 | 134700 | 3115726150 | 9620 | 9620 | 9630 | 9610 | 2229 |
| 386 | 20230830 | 134600 | 3094295660 | 9620 | 9620 | 9620 | 9620 | 167 |
| 387 | 20230830 | 134500 | 3092689120 | 9620 | 9620 | 9620 | 9620 | 686 |
| 388 | 20230830 | 134400 | 3086089800 | 9620 | 9620 | 9620 | 9620 | 491 |
| 389 | 20230830 | 134300 | 3081366380 | 9620 | 9630 | 9630 | 9620 | 201 |
| 390 | 20230830 | 134200 | 3079432750 | 9630 | 9620 | 9630 | 9620 | 600 |
| 391 | 20230830 | 134100 | 3073660250 | 9620 | 9620 | 9620 | 9620 | 525 |
| 392 | 20230830 | 134000 | 3068609750 | 9620 | 9620 | 9620 | 9620 | 437 |
| 393 | 20230830 | 133900 | 3064405810 | 9620 | 9620 | 9630 | 9620 | 101 |
| 394 | 20230830 | 133800 | 3063433820 | 9620 | 9620 | 9620 | 9620 | 345 |
| 395 | 20230830 | 133700 | 3060114920 | 9620 | 9620 | 9620 | 9620 | 666 |
| 396 | 20230830 | 133600 | 3053708000 | 9620 | 9620 | 9620 | 9620 | 300 |
| 397 | 20230830 | 133500 | 3050822000 | 9620 | 9630 | 9630 | 9620 | 104 |
| 398 | 20230830 | 133400 | 3049821510 | 9620 | 9620 | 9630 | 9620 | 346 |
| 399 | 20230830 | 133300 | 3046492460 | 9620 | 9620 | 9620 | 9610 | 279 |
| 400 | 20230830 | 133200 | 3043809650 | 9620 | 9620 | 9620 | 9620 | 228 |
| 401 | 20230830 | 133100 | 3041616290 | 9620 | 9620 | 9620 | 9610 | 309 |
| 402 | 20230830 | 133000 | 3038643760 | 9620 | 9620 | 9620 | 9610 | 693 |
| 403 | 20230830 | 132900 | 3031980510 | 9610 | 9620 | 9620 | 9610 | 265 |
| 404 | 20230830 | 132800 | 3029433210 | 9620 | 9620 | 9620 | 9600 | 232 |
| 405 | 20230830 | 132700 | 3027204750 | 9610 | 9600 | 9610 | 9600 | 1383 |
| 406 | 20230830 | 132600 | 3013925870 | 9600 | 9620 | 9620 | 9600 | 1321 |
| 407 | 20230830 | 132500 | 3001243970 | 9600 | 9620 | 9620 | 9600 | 1870 |
| 408 | 20230830 | 132400 | 2983277540 | 9620 | 9620 | 9620 | 9610 | 2309 |
| 409 | 20230830 | 132300 | 2961081520 | 9630 | 9630 | 9630 | 9620 | 125 |
| 410 | 20230830 | 132200 | 2959878780 | 9630 | 9630 | 9630 | 9620 | 117 |
| 411 | 20230830 | 132100 | 2958752950 | 9620 | 9640 | 9640 | 9620 | 1035 |
| 412 | 20230830 | 132000 | 2948785510 | 9640 | 9640 | 9640 | 9620 | 734 |
| 413 | 20230830 | 131900 | 2941712640 | 9640 | 9640 | 9640 | 9630 | 371 |
| 414 | 20230830 | 131800 | 2938136950 | 9630 | 9630 | 9630 | 9620 | 275 |
| 415 | 20230830 | 131700 | 2935491020 | 9620 | 9620 | 9640 | 9620 | 456 |
| 416 | 20230830 | 131600 | 2931103480 | 9630 | 9640 | 9640 | 9620 | 280 |
| 417 | 20230830 | 131500 | 2928407040 | 9640 | 9660 | 9660 | 9630 | 1859 |
| 418 | 20230830 | 131400 | 2910475630 | 9650 | 9670 | 9670 | 9650 | 743 |
| 419 | 20230830 | 131300 | 2903298310 | 9670 | 9670 | 9670 | 9670 | 612 |
| 420 | 20230830 | 131200 | 2897380270 | 9670 | 9660 | 9670 | 9660 | 994 |
| 421 | 20230830 | 131100 | 2887768390 | 9670 | 9670 | 9670 | 9650 | 1671 |
| 422 | 20230830 | 131000 | 2871623270 | 9670 | 9670 | 9680 | 9670 | 854 |
| 423 | 20230830 | 130900 | 2863361610 | 9670 | 9670 | 9670 | 9650 | 118 |
| 424 | 20230830 | 130800 | 2862221900 | 9670 | 9680 | 9680 | 9660 | 1858 |
| 425 | 20230830 | 130700 | 2844258350 | 9690 | 9690 | 9690 | 9680 | 169 |
| 426 | 20230830 | 130600 | 2842622000 | 9690 | 9690 | 9690 | 9690 | 214 |
| 427 | 20230830 | 130500 | 2840548340 | 9690 | 9700 | 9700 | 9680 | 845 |
| 428 | 20230830 | 130400 | 2832366120 | 9690 | 9700 | 9700 | 9690 | 1660 |
| 429 | 20230830 | 130300 | 2816280110 | 9700 | 9690 | 9700 | 9690 | 537 |
| 430 | 20230830 | 130200 | 2811073210 | 9690 | 9710 | 9710 | 9690 | 189 |
| 431 | 20230830 | 130100 | 2809240190 | 9710 | 9720 | 9720 | 9690 | 1944 |
| 432 | 20230830 | 130000 | 2790391150 | 9720 | 9720 | 9720 | 9700 | 357 |
| 433 | 20230830 | 125900 | 2786924320 | 9720 | 9720 | 9720 | 9710 | 632 |
| 434 | 20230830 | 125800 | 2780786330 | 9720 | 9700 | 9720 | 9700 | 2995 |
| 435 | 20230830 | 125700 | 2751720600 | 9710 | 9720 | 9720 | 9700 | 1381 |
| 436 | 20230830 | 125600 | 2738308270 | 9720 | 9720 | 9750 | 9720 | 914 |
| 437 | 20230830 | 125500 | 2729411480 | 9720 | 9720 | 9720 | 9710 | 847 |
| 438 | 20230830 | 125400 | 2721181750 | 9740 | 9750 | 9750 | 9710 | 2311 |
| 439 | 20230830 | 125300 | 2698680850 | 9750 | 9750 | 9750 | 9740 | 562 |
| 440 | 20230830 | 125200 | 2693203450 | 9760 | 9740 | 9760 | 9720 | 5273 |
| 441 | 20230830 | 125100 | 2641828120 | 9740 | 9730 | 9740 | 9730 | 1223 |
| 442 | 20230830 | 125000 | 2629927960 | 9730 | 9720 | 9740 | 9710 | 4224 |
| 443 | 20230830 | 124900 | 2588848630 | 9720 | 9710 | 9720 | 9700 | 533 |
| 444 | 20230830 | 124800 | 2583676120 | 9710 | 9710 | 9710 | 9700 | 1229 |
| 445 | 20230830 | 124700 | 2571749030 | 9710 | 9720 | 9730 | 9710 | 4358 |
| 446 | 20230830 | 124600 | 2529403850 | 9720 | 9700 | 9730 | 9690 | 7081 |
| 447 | 20230830 | 124500 | 2460632690 | 9690 | 9680 | 9700 | 9670 | 3033 |
| 448 | 20230830 | 124400 | 2431227560 | 9680 | 9680 | 9680 | 9670 | 439 |
| 449 | 20230830 | 124300 | 2426978410 | 9680 | 9680 | 9690 | 9680 | 1467 |
| 450 | 20230830 | 124200 | 2412775850 | 9670 | 9680 | 9700 | 9670 | 2560 |
| 451 | 20230830 | 124100 | 2387968730 | 9680 | 9690 | 9690 | 9670 | 1059 |
| 452 | 20230830 | 124000 | 2377716260 | 9690 | 9670 | 9690 | 9670 | 4135 |
| 453 | 20230830 | 123900 | 2337692950 | 9670 | 9620 | 9670 | 9620 | 12998 |
| 454 | 20230830 | 123800 | 2212288280 | 9620 | 9600 | 9620 | 9600 | 519 |
| 455 | 20230830 | 123700 | 2207298660 | 9600 | 9610 | 9610 | 9600 | 313 |
| 456 | 20230830 | 123600 | 2204291700 | 9610 | 9610 | 9610 | 9610 | 1398 |
| 457 | 20230830 | 123500 | 2190856920 | 9610 | 9610 | 9610 | 9610 | 501 |
| 458 | 20230830 | 123400 | 2186042310 | 9610 | 9620 | 9620 | 9610 | 1085 |
| 459 | 20230830 | 123300 | 2175614680 | 9620 | 9620 | 9620 | 9620 | 52 |
| 460 | 20230830 | 123200 | 2175114440 | 9620 | 9620 | 9620 | 9620 | 110 |
| 461 | 20230830 | 123100 | 2174056240 | 9610 | 9610 | 9610 | 9610 | 154 |
| 462 | 20230830 | 123000 | 2172576300 | 9610 | 9610 | 9610 | 9610 | 386 |
| 463 | 20230830 | 122900 | 2168866840 | 9610 | 9610 | 9610 | 9610 | 100 |
| 464 | 20230830 | 122800 | 2167905840 | 9620 | 9610 | 9620 | 9610 | 337 |
| 465 | 20230830 | 122700 | 2164664150 | 9620 | 9610 | 9620 | 9600 | 176 |
| 466 | 20230830 | 122600 | 2162973500 | 9610 | 9620 | 9620 | 9610 | 71 |
| 467 | 20230830 | 122500 | 2162291090 | 9620 | 9620 | 9620 | 9620 | 706 |
| 468 | 20230830 | 122400 | 2155499370 | 9620 | 9630 | 9630 | 9620 | 56 |
| 469 | 20230830 | 122300 | 2154960280 | 9630 | 9630 | 9630 | 9620 | 162 |
| 470 | 20230830 | 122200 | 2153400670 | 9630 | 9620 | 9630 | 9620 | 263 |
| 471 | 20230830 | 122100 | 2150868940 | 9620 | 9620 | 9620 | 9620 | 43 |
| 472 | 20230830 | 122000 | 2150455280 | 9620 | 9610 | 9620 | 9610 | 19 |
| 473 | 20230830 | 121900 | 2150272520 | 9610 | 9610 | 9610 | 9610 | 1011 |
| 474 | 20230830 | 121800 | 2140556810 | 9610 | 9610 | 9610 | 9600 | 405 |
| 475 | 20230830 | 121700 | 2136664960 | 9610 | 9610 | 9610 | 9610 | 378 |
| 476 | 20230830 | 121600 | 2133032380 | 9610 | 9620 | 9620 | 9610 | 393 |
| 477 | 20230830 | 121500 | 2129252690 | 9620 | 9630 | 9630 | 9610 | 170 |
| 478 | 20230830 | 121400 | 2127616990 | 9630 | 9620 | 9630 | 9620 | 322 |
| 479 | 20230830 | 121300 | 2124518370 | 9610 | 9610 | 9610 | 9610 | 140 |
| 480 | 20230830 | 121200 | 2123172970 | 9610 | 9610 | 9610 | 9610 | 50 |
| 481 | 20230830 | 121100 | 2122692470 | 9600 | 9640 | 9640 | 9600 | 1458 |
| 482 | 20230830 | 121000 | 2108658500 | 9640 | 9650 | 9650 | 9630 | 2275 |
| 483 | 20230830 | 120900 | 2086717120 | 9650 | 9640 | 9650 | 9630 | 855 |
| 484 | 20230830 | 120800 | 2078475850 | 9640 | 9650 | 9650 | 9640 | 310 |
| 485 | 20230830 | 120700 | 2075487420 | 9640 | 9630 | 9640 | 9630 | 1804 |
| 486 | 20230830 | 120600 | 2058103950 | 9630 | 9630 | 9640 | 9630 | 3499 |
| 487 | 20230830 | 120500 | 2024404270 | 9620 | 9610 | 9620 | 9610 | 1054 |
| 488 | 20230830 | 120400 | 2014265290 | 9610 | 9610 | 9610 | 9610 | 434 |
| 489 | 20230830 | 120300 | 2010094550 | 9610 | 9600 | 9610 | 9600 | 2319 |
| 490 | 20230830 | 120200 | 1987825660 | 9600 | 9600 | 9600 | 9590 | 314 |
| 491 | 20230830 | 120100 | 1984812320 | 9600 | 9600 | 9600 | 9600 | 1 |
| 492 | 20230830 | 120000 | 1984802720 | 9570 | 9580 | 9580 | 9570 | 501 |
| 493 | 20230830 | 115900 | 1980005980 | 9580 | 9590 | 9600 | 9580 | 110 |
| 494 | 20230830 | 115800 | 1978951020 | 9590 | 9580 | 9590 | 9580 | 23 |
| 495 | 20230830 | 115700 | 1978730480 | 9580 | 9580 | 9580 | 9580 | 289 |
| 496 | 20230830 | 115600 | 1975961860 | 9580 | 9570 | 9580 | 9570 | 148 |
| 497 | 20230830 | 115500 | 1974544030 | 9580 | 9550 | 9580 | 9550 | 21 |
| 498 | 20230830 | 115400 | 1974342880 | 9540 | 9540 | 9540 | 9540 | 0 |
| 499 | 20230830 | 115300 | 1974342880 | 9540 | 9540 | 9540 | 9540 | 448 |
| 500 | 20230830 | 115200 | 1970068960 | 9550 | 9580 | 9580 | 9550 | 667 |
| 501 | 20230830 | 115100 | 1963696340 | 9580 | 9580 | 9580 | 9570 | 261 |
| 502 | 20230830 | 115000 | 1961196940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 503 | 20230830 | 114900 | 1961196940 | 9580 | 9580 | 9580 | 9580 | 21 |
| 504 | 20230830 | 114800 | 1960995760 | 9560 | 9570 | 9580 | 9560 | 446 |
| 505 | 20230830 | 114700 | 1956729620 | 9580 | 9560 | 9590 | 9560 | 258 |
| 506 | 20230830 | 114600 | 1954260630 | 9560 | 9560 | 9560 | 9560 | 300 |
| 507 | 20230830 | 114500 | 1951392630 | 9560 | 9560 | 9560 | 9560 | 2 |
| 508 | 20230830 | 114400 | 1951373510 | 9560 | 9570 | 9570 | 9560 | 407 |
| 509 | 20230830 | 114300 | 1947481640 | 9570 | 9570 | 9570 | 9570 | 133 |
| 510 | 20230830 | 114200 | 1946208830 | 9570 | 9570 | 9570 | 9560 | 537 |
| 511 | 20230830 | 114100 | 1941074220 | 9560 | 9570 | 9580 | 9560 | 599 |
| 512 | 20230830 | 114000 | 1935344530 | 9560 | 9570 | 9570 | 9560 | 60 |
| 513 | 20230830 | 113900 | 1934770680 | 9570 | 9570 | 9570 | 9570 | 35 |
| 514 | 20230830 | 113800 | 1934435730 | 9570 | 9570 | 9570 | 9570 | 42 |
| 515 | 20230830 | 113700 | 1934033790 | 9580 | 9570 | 9580 | 9560 | 890 |
| 516 | 20230830 | 113600 | 1925516480 | 9570 | 9590 | 9590 | 9570 | 282 |
| 517 | 20230830 | 113500 | 1922812790 | 9590 | 9590 | 9590 | 9590 | 17 |
| 518 | 20230830 | 113400 | 1922649760 | 9590 | 9590 | 9590 | 9590 | 164 |
| 519 | 20230830 | 113300 | 1921077000 | 9590 | 9600 | 9600 | 9590 | 251 |
| 520 | 20230830 | 113200 | 1918669810 | 9600 | 9590 | 9600 | 9590 | 296 |
| 521 | 20230830 | 113100 | 1915830690 | 9590 | 9580 | 9590 | 9570 | 540 |
| 522 | 20230830 | 113000 | 1910658000 | 9580 | 9590 | 9590 | 9570 | 71 |
| 523 | 20230830 | 112900 | 1909977640 | 9590 | 9600 | 9610 | 9580 | 1451 |
| 524 | 20230830 | 112800 | 1896060020 | 9620 | 9620 | 9630 | 9610 | 1701 |
| 525 | 20230830 | 112700 | 1879699570 | 9620 | 9590 | 9630 | 9590 | 7448 |
| 526 | 20230830 | 112600 | 1808193170 | 9580 | 9590 | 9600 | 9580 | 2837 |
| 527 | 20230830 | 112500 | 1780987900 | 9580 | 9580 | 9590 | 9580 | 279 |
| 528 | 20230830 | 112400 | 1778314590 | 9580 | 9580 | 9580 | 9580 | 50 |
| 529 | 20230830 | 112300 | 1777835590 | 9590 | 9590 | 9590 | 9590 | 450 |
| 530 | 20230830 | 112200 | 1773520090 | 9590 | 9590 | 9600 | 9590 | 1030 |
| 531 | 20230830 | 112100 | 1763635660 | 9590 | 9590 | 9600 | 9580 | 697 |
| 532 | 20230830 | 112000 | 1756952730 | 9590 | 9570 | 9590 | 9570 | 4078 |
| 533 | 20230830 | 111900 | 1717917210 | 9570 | 9550 | 9570 | 9550 | 1875 |
| 534 | 20230830 | 111800 | 1700002110 | 9550 | 9550 | 9550 | 9550 | 859 |
| 535 | 20230830 | 111700 | 1691798660 | 9550 | 9550 | 9550 | 9530 | 528 |
| 536 | 20230830 | 111600 | 1686761620 | 9550 | 9550 | 9550 | 9550 | 1053 |
| 537 | 20230830 | 111500 | 1676705470 | 9550 | 9540 | 9550 | 9530 | 2129 |
| 538 | 20230830 | 111400 | 1656396050 | 9540 | 9540 | 9540 | 9540 | 528 |
| 539 | 20230830 | 111300 | 1651358930 | 9550 | 9550 | 9550 | 9550 | 51 |
| 540 | 20230830 | 111200 | 1650871880 | 9550 | 9550 | 9550 | 9550 | 0 |
| 541 | 20230830 | 111100 | 1650871880 | 9550 | 9550 | 9550 | 9530 | 2354 |
| 542 | 20230830 | 111000 | 1628408910 | 9550 | 9550 | 9550 | 9540 | 501 |
| 543 | 20230830 | 110900 | 1623628860 | 9540 | 9540 | 9540 | 9540 | 780 |
| 544 | 20230830 | 110800 | 1616187660 | 9550 | 9550 | 9550 | 9550 | 268 |
| 545 | 20230830 | 110700 | 1613628260 | 9560 | 9540 | 9560 | 9540 | 190 |
| 546 | 20230830 | 110600 | 1611812460 | 9540 | 9530 | 9540 | 9530 | 528 |
| 547 | 20230830 | 110500 | 1606780570 | 9550 | 9540 | 9550 | 9540 | 3190 |
| 548 | 20230830 | 110400 | 1576324550 | 9540 | 9550 | 9550 | 9540 | 9 |
| 549 | 20230830 | 110300 | 1576238620 | 9540 | 9550 | 9550 | 9540 | 874 |
| 550 | 20230830 | 110200 | 1567897150 | 9550 | 9550 | 9550 | 9540 | 24 |
| 551 | 20230830 | 110100 | 1567668120 | 9550 | 9550 | 9550 | 9540 | 388 |
| 552 | 20230830 | 110000 | 1563965520 | 9550 | 9560 | 9560 | 9550 | 904 |
| 553 | 20230830 | 105900 | 1555331640 | 9560 | 9540 | 9560 | 9540 | 1965 |
| 554 | 20230830 | 105800 | 1536562700 | 9540 | 9540 | 9540 | 9540 | 61 |
| 555 | 20230830 | 105700 | 1535980760 | 9530 | 9540 | 9550 | 9530 | 1205 |
| 556 | 20230830 | 105600 | 1524473180 | 9550 | 9540 | 9550 | 9540 | 1607 |
| 557 | 20230830 | 105500 | 1509140880 | 9540 | 9540 | 9540 | 9540 | 47 |
| 558 | 20230830 | 105400 | 1508692500 | 9530 | 9530 | 9540 | 9530 | 113 |
| 559 | 20230830 | 105300 | 1507614700 | 9540 | 9540 | 9540 | 9540 | 80 |
| 560 | 20230830 | 105200 | 1506851500 | 9540 | 9540 | 9550 | 9540 | 37 |
| 561 | 20230830 | 105100 | 1506498510 | 9550 | 9550 | 9550 | 9550 | 389 |
| 562 | 20230830 | 105000 | 1502783560 | 9550 | 9560 | 9560 | 9540 | 504 |
| 563 | 20230830 | 104900 | 1497972750 | 9550 | 9550 | 9560 | 9540 | 846 |
| 564 | 20230830 | 104800 | 1489896420 | 9550 | 9540 | 9550 | 9520 | 723 |
| 565 | 20230830 | 104700 | 1483005890 | 9540 | 9530 | 9540 | 9530 | 212 |
| 566 | 20230830 | 104600 | 1480984510 | 9530 | 9520 | 9530 | 9520 | 675 |
| 567 | 20230830 | 104500 | 1474554290 | 9520 | 9510 | 9530 | 9510 | 249 |
| 568 | 20230830 | 104400 | 1472184180 | 9520 | 9520 | 9520 | 9500 | 451 |
| 569 | 20230830 | 104300 | 1467892620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 570 | 20230830 | 104200 | 1467892620 | 9510 | 9510 | 9510 | 9510 | 257 |
| 571 | 20230830 | 104100 | 1465448550 | 9500 | 9500 | 9500 | 9500 | 1053 |
| 572 | 20230830 | 104000 | 1455445050 | 9500 | 9500 | 9500 | 9500 | 405 |
| 573 | 20230830 | 103900 | 1451597550 | 9500 | 9500 | 9500 | 9500 | 111 |
| 574 | 20230830 | 103800 | 1450543050 | 9500 | 9480 | 9500 | 9480 | 610 |
| 575 | 20230830 | 103700 | 1444748070 | 9500 | 9500 | 9500 | 9500 | 1050 |
| 576 | 20230830 | 103600 | 1434773070 | 9510 | 9520 | 9520 | 9510 | 130 |
| 577 | 20230830 | 103500 | 1433535770 | 9520 | 9500 | 9520 | 9500 | 2950 |
| 578 | 20230830 | 103400 | 1405506690 | 9510 | 9500 | 9520 | 9500 | 921 |
| 579 | 20230830 | 103300 | 1396756650 | 9510 | 9510 | 9510 | 9510 | 848 |
| 580 | 20230830 | 103200 | 1388692170 | 9510 | 9500 | 9510 | 9500 | 554 |
| 581 | 20230830 | 103100 | 1383427100 | 9510 | 9530 | 9530 | 9510 | 1297 |
| 582 | 20230830 | 103000 | 1371092610 | 9510 | 9510 | 9530 | 9510 | 240 |
| 583 | 20230830 | 102900 | 1368808190 | 9520 | 9490 | 9520 | 9490 | 2711 |
| 584 | 20230830 | 102800 | 1343065550 | 9480 | 9480 | 9490 | 9480 | 728 |
| 585 | 20230830 | 102700 | 1336163310 | 9490 | 9490 | 9490 | 9490 | 12 |
| 586 | 20230830 | 102600 | 1336049430 | 9470 | 9460 | 9470 | 9450 | 3521 |
| 587 | 20230830 | 102500 | 1302735460 | 9450 | 9440 | 9450 | 9440 | 44 |
| 588 | 20230830 | 102400 | 1302319690 | 9440 | 9450 | 9450 | 9440 | 557 |
| 589 | 20230830 | 102300 | 1297058930 | 9450 | 9450 | 9450 | 9450 | 171 |
| 590 | 20230830 | 102200 | 1295442980 | 9450 | 9450 | 9450 | 9450 | 111 |
| 591 | 20230830 | 102100 | 1294394030 | 9440 | 9440 | 9440 | 9440 | 100 |
| 592 | 20230830 | 102000 | 1293450030 | 9450 | 9460 | 9470 | 9450 | 370 |
| 593 | 20230830 | 101900 | 1289952780 | 9450 | 9440 | 9450 | 9440 | 1880 |
| 594 | 20230830 | 101800 | 1272194170 | 9440 | 9440 | 9440 | 9420 | 973 |
| 595 | 20230830 | 101700 | 1263018740 | 9420 | 9440 | 9440 | 9420 | 3078 |
| 596 | 20230830 | 101600 | 1234000800 | 9450 | 9450 | 9450 | 9440 | 162 |
| 597 | 20230830 | 101500 | 1232470460 | 9440 | 9440 | 9450 | 9430 | 1147 |
| 598 | 20230830 | 101400 | 1221645090 | 9450 | 9450 | 9460 | 9440 | 3520 |
| 599 | 20230830 | 101300 | 1188380520 | 9450 | 9460 | 9460 | 9450 | 2932 |
| 600 | 20230830 | 101200 | 1160673070 | 9460 | 9450 | 9460 | 9450 | 270 |
| 601 | 20230830 | 101100 | 1158121560 | 9460 | 9470 | 9470 | 9460 | 463 |
| 602 | 20230830 | 101000 | 1153740930 | 9470 | 9470 | 9470 | 9470 | 26 |
| 603 | 20230830 | 100900 | 1153494710 | 9460 | 9470 | 9470 | 9450 | 3193 |
| 604 | 20230830 | 100800 | 1123288260 | 9470 | 9470 | 9470 | 9470 | 27 |
| 605 | 20230830 | 100700 | 1123032570 | 9470 | 9470 | 9470 | 9460 | 1156 |
| 606 | 20230830 | 100600 | 1112088770 | 9460 | 9480 | 9480 | 9460 | 3368 |
| 607 | 20230830 | 100500 | 1080198260 | 9480 | 9480 | 9490 | 9470 | 1176 |
| 608 | 20230830 | 100400 | 1069053170 | 9490 | 9480 | 9490 | 9480 | 271 |
| 609 | 20230830 | 100300 | 1066483610 | 9480 | 9490 | 9500 | 9480 | 388 |
| 610 | 20230830 | 100200 | 1062801990 | 9500 | 9490 | 9500 | 9490 | 259 |
| 611 | 20230830 | 100100 | 1060343030 | 9490 | 9500 | 9500 | 9490 | 317 |
| 612 | 20230830 | 100000 | 1057332050 | 9500 | 9500 | 9500 | 9500 | 40 |
| 613 | 20230830 | 095900 | 1056952050 | 9490 | 9500 | 9500 | 9490 | 71 |
| 614 | 20230830 | 095800 | 1056277910 | 9500 | 9500 | 9500 | 9500 | 40 |
| 615 | 20230830 | 095700 | 1055897910 | 9500 | 9480 | 9500 | 9480 | 100 |
| 616 | 20230830 | 095600 | 1054948510 | 9480 | 9480 | 9480 | 9480 | 403 |
| 617 | 20230830 | 095500 | 1051128070 | 9490 | 9480 | 9490 | 9480 | 224 |
| 618 | 20230830 | 095400 | 1049003450 | 9470 | 9480 | 9480 | 9470 | 1731 |
| 619 | 20230830 | 095300 | 1032608090 | 9480 | 9490 | 9490 | 9470 | 2099 |
| 620 | 20230830 | 095200 | 1012728740 | 9470 | 9490 | 9490 | 9470 | 1038 |
| 621 | 20230830 | 095100 | 1002885570 | 9490 | 9490 | 9490 | 9480 | 1613 |
| 622 | 20230830 | 095000 | 987592910 | 9490 | 9500 | 9500 | 9480 | 696 |
| 623 | 20230830 | 094900 | 980988150 | 9500 | 9500 | 9500 | 9500 | 201 |
| 624 | 20230830 | 094800 | 979078650 | 9500 | 9500 | 9500 | 9490 | 138 |
| 625 | 20230830 | 094700 | 977768740 | 9500 | 9510 | 9510 | 9500 | 2338 |
| 626 | 20230830 | 094600 | 955557510 | 9510 | 9530 | 9530 | 9510 | 4082 |
| 627 | 20230830 | 094500 | 916717130 | 9520 | 9530 | 9530 | 9520 | 168 |
| 628 | 20230830 | 094400 | 915117120 | 9530 | 9520 | 9530 | 9520 | 981 |
| 629 | 20230830 | 094300 | 905774130 | 9520 | 9520 | 9520 | 9510 | 47 |
| 630 | 20230830 | 094200 | 905326720 | 9520 | 9530 | 9540 | 9510 | 341 |
| 631 | 20230830 | 094100 | 902079230 | 9530 | 9550 | 9550 | 9520 | 3233 |
| 632 | 20230830 | 094000 | 871252340 | 9550 | 9540 | 9560 | 9540 | 352 |
| 633 | 20230830 | 093900 | 867892400 | 9540 | 9560 | 9570 | 9540 | 3069 |
| 634 | 20230830 | 093800 | 838578630 | 9570 | 9570 | 9570 | 9560 | 1169 |
| 635 | 20230830 | 093700 | 827400160 | 9560 | 9570 | 9570 | 9560 | 970 |
| 636 | 20230830 | 093600 | 818126450 | 9570 | 9580 | 9580 | 9570 | 483 |
| 637 | 20230830 | 093500 | 813504020 | 9580 | 9570 | 9580 | 9560 | 627 |
| 638 | 20230830 | 093400 | 807504250 | 9570 | 9570 | 9570 | 9560 | 98 |
| 639 | 20230830 | 093300 | 806566660 | 9560 | 9570 | 9590 | 9560 | 824 |
| 640 | 20230830 | 093200 | 798686260 | 9590 | 9590 | 9590 | 9560 | 1328 |
| 641 | 20230830 | 093100 | 785964370 | 9590 | 9580 | 9590 | 9550 | 2094 |
| 642 | 20230830 | 093000 | 765936550 | 9580 | 9590 | 9600 | 9570 | 1071 |
| 643 | 20230830 | 092900 | 755683420 | 9610 | 9600 | 9610 | 9550 | 3015 |
| 644 | 20230830 | 092800 | 726830200 | 9610 | 9640 | 9640 | 9590 | 4281 |
| 645 | 20230830 | 092700 | 685725340 | 9610 | 9620 | 9660 | 9600 | 9194 |
| 646 | 20230830 | 092600 | 597251640 | 9620 | 9590 | 9630 | 9590 | 5981 |
| 647 | 20230830 | 092500 | 539795240 | 9590 | 9580 | 9590 | 9570 | 2835 |
| 648 | 20230830 | 092400 | 512629880 | 9570 | 9570 | 9580 | 9560 | 714 |
| 649 | 20230830 | 092300 | 505796420 | 9570 | 9550 | 9570 | 9540 | 2769 |
| 650 | 20230830 | 092200 | 479321550 | 9540 | 9550 | 9550 | 9540 | 187 |
| 651 | 20230830 | 092100 | 477536390 | 9530 | 9540 | 9550 | 9530 | 1051 |
| 652 | 20230830 | 092000 | 467509310 | 9550 | 9510 | 9550 | 9500 | 3751 |
| 653 | 20230830 | 091900 | 431759910 | 9510 | 9500 | 9510 | 9500 | 1245 |
| 654 | 20230830 | 091800 | 419924280 | 9490 | 9480 | 9490 | 9480 | 51 |
| 655 | 20230830 | 091700 | 419440530 | 9480 | 9500 | 9500 | 9480 | 839 |
| 656 | 20230830 | 091600 | 411483630 | 9490 | 9490 | 9500 | 9490 | 81 |
| 657 | 20230830 | 091500 | 410714910 | 9480 | 9480 | 9480 | 9480 | 23 |
| 658 | 20230830 | 091400 | 410496870 | 9470 | 9470 | 9500 | 9470 | 417 |
| 659 | 20230830 | 091300 | 406545750 | 9470 | 9480 | 9480 | 9470 | 780 |
| 660 | 20230830 | 091200 | 399158600 | 9480 | 9520 | 9530 | 9480 | 1601 |
| 661 | 20230830 | 091100 | 383943440 | 9520 | 9520 | 9530 | 9510 | 1191 |
| 662 | 20230830 | 091000 | 372604050 | 9500 | 9460 | 9520 | 9460 | 10061 |
| 663 | 20230830 | 090900 | 277053070 | 9450 | 9500 | 9500 | 9450 | 5201 |
| 664 | 20230830 | 090800 | 227699300 | 9490 | 9450 | 9490 | 9450 | 1201 |
| 665 | 20230830 | 090700 | 216324350 | 9450 | 9450 | 9490 | 9450 | 4165 |
| 666 | 20230830 | 090600 | 176847930 | 9450 | 9450 | 9470 | 9440 | 593 |
| 667 | 20230830 | 090500 | 171244030 | 9470 | 9440 | 9480 | 9440 | 2884 |
| 668 | 20230830 | 090400 | 143956570 | 9440 | 9460 | 9460 | 9440 | 1596 |
| 669 | 20230830 | 090300 | 128871580 | 9460 | 9460 | 9470 | 9450 | 1782 |
| 670 | 20230830 | 090200 | 112015960 | 9460 | 9420 | 9460 | 9400 | 2134 |
| 671 | 20230830 | 090100 | 91838000 | 9420 | 9410 | 9460 | 9390 | 3386 |
| 672 | 20230830 | 090000 | 59960620 | 9420 | 9460 | 9460 | 9410 | 6344 |