32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 3 | 20230904 | 200200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230904 | 200100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230904 | 200000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230904 | 195900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230904 | 195800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230904 | 195700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230904 | 195600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230904 | 195500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230904 | 195400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230904 | 195300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230904 | 195200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230904 | 195100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230904 | 195000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230904 | 194900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230904 | 194800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230904 | 194700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230904 | 194600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230904 | 194500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230904 | 194400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230904 | 194300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230904 | 194200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230904 | 194100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230904 | 194000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230904 | 193900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230904 | 193800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230904 | 193700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230904 | 193600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230904 | 193500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230904 | 193400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230904 | 193300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 33 | 20230904 | 193200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230904 | 193100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230904 | 193000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230904 | 192900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230904 | 192800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230904 | 192700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230904 | 192600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230904 | 192500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230904 | 192400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230904 | 192300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230904 | 192200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230904 | 192100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230904 | 192000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230904 | 191900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230904 | 191800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230904 | 191700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230904 | 191600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230904 | 191500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230904 | 191400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230904 | 191300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230904 | 191200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230904 | 191100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230904 | 191000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230904 | 190900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230904 | 190800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230904 | 190700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230904 | 190600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230904 | 190500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230904 | 190400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230904 | 190300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 63 | 20230904 | 190200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230904 | 190100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230904 | 190000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230904 | 185900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230904 | 185800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230904 | 185700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230904 | 185600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230904 | 185500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230904 | 185400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230904 | 185300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230904 | 185200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230904 | 185100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230904 | 185000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230904 | 184900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230904 | 184800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230904 | 184700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230904 | 184600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230904 | 184500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230904 | 184400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230904 | 184300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230904 | 184200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230904 | 184100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230904 | 184000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230904 | 183900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230904 | 183800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230904 | 183700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230904 | 183600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230904 | 183500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230904 | 183400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230904 | 183300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 93 | 20230904 | 183200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230904 | 183100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230904 | 183000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230904 | 182900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230904 | 182800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230904 | 182700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230904 | 182600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230904 | 182500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230904 | 182400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230904 | 182300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230904 | 182200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230904 | 182100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230904 | 182000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230904 | 181900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230904 | 181800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230904 | 181700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230904 | 181600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230904 | 181500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230904 | 181400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230904 | 181300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230904 | 181200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230904 | 181100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230904 | 181000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230904 | 180900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230904 | 180800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230904 | 180700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230904 | 180600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230904 | 180500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230904 | 180400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230904 | 180300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 123 | 20230904 | 180200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230904 | 180100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230904 | 180000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230904 | 175900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230904 | 175800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230904 | 175700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230904 | 175600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230904 | 175500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230904 | 175400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230904 | 175300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230904 | 175200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230904 | 175100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230904 | 175000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230904 | 174900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230904 | 174800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230904 | 174700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230904 | 174600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230904 | 174500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230904 | 174400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230904 | 174300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230904 | 174200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230904 | 174100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230904 | 174000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230904 | 173900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230904 | 173800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230904 | 173700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230904 | 173600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230904 | 173500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230904 | 173400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230904 | 173300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 153 | 20230904 | 173200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230904 | 173100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230904 | 173000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230904 | 172900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230904 | 172800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230904 | 172700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230904 | 172600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230904 | 172500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230904 | 172400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230904 | 172300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230904 | 172200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230904 | 172100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230904 | 172000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230904 | 171900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230904 | 171800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230904 | 171700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230904 | 171600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230904 | 171500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230904 | 171400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230904 | 171300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230904 | 171200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230904 | 171100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230904 | 171000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230904 | 170900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230904 | 170800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230904 | 170700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230904 | 170600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230904 | 170500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230904 | 170400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230904 | 170300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 183 | 20230904 | 170200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230904 | 170100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230904 | 170000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230904 | 165900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230904 | 165800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230904 | 165700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230904 | 165600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230904 | 165500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230904 | 165400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230904 | 165300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230904 | 165200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230904 | 165100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230904 | 165000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230904 | 164900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230904 | 164800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230904 | 164700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230904 | 164600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230904 | 164500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230904 | 164400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230904 | 164300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230904 | 164200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230904 | 164100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230904 | 164000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230904 | 163900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230904 | 163800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230904 | 163700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20230904 | 163600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20230904 | 163500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20230904 | 163400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20230904 | 163300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 213 | 20230904 | 163200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230904 | 163100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230904 | 163000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230904 | 162900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230904 | 162800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230904 | 162700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230904 | 162600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230904 | 162500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230904 | 162400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230904 | 162300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20230904 | 162200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20230904 | 162100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20230904 | 162000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 226 | 20230904 | 161900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 227 | 20230904 | 161800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 228 | 20230904 | 161700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 229 | 20230904 | 161600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 230 | 20230904 | 161500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 231 | 20230904 | 161400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 232 | 20230904 | 161300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 233 | 20230904 | 161200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 234 | 20230904 | 161100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 235 | 20230904 | 161000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 236 | 20230904 | 160900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 237 | 20230904 | 160800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 238 | 20230904 | 160700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 239 | 20230904 | 160600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 240 | 20230904 | 160500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 241 | 20230904 | 160400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 242 | 20230904 | 160300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 243 | 20230904 | 160200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 244 | 20230904 | 160100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 245 | 20230904 | 160000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 246 | 20230904 | 155900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 247 | 20230904 | 155800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 248 | 20230904 | 155700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 249 | 20230904 | 155600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 250 | 20230904 | 155500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 251 | 20230904 | 155400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 252 | 20230904 | 155300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 253 | 20230904 | 155200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 254 | 20230904 | 155100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 255 | 20230904 | 155000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 256 | 20230904 | 154900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 257 | 20230904 | 154800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 258 | 20230904 | 154700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 259 | 20230904 | 154600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 260 | 20230904 | 154500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 261 | 20230904 | 154400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 262 | 20230904 | 154300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 263 | 20230904 | 154200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 264 | 20230904 | 154100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 265 | 20230904 | 154000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 266 | 20230904 | 153900 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 267 | 20230904 | 153800 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 268 | 20230904 | 153700 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 269 | 20230904 | 153600 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 270 | 20230904 | 153500 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 271 | 20230904 | 153400 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 272 | 20230904 | 153300 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 273 | 20230904 | 153200 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 274 | 20230904 | 153100 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 275 | 20230904 | 153000 | 1526916250 | 9550 | 9550 | 9550 | 9550 | 4061 |
| 276 | 20230904 | 152900 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20230904 | 152800 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20230904 | 152700 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20230904 | 152600 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20230904 | 152500 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20230904 | 152400 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20230904 | 152300 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20230904 | 152200 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20230904 | 152100 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20230904 | 152000 | 1488133700 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20230904 | 151900 | 1488133700 | 9520 | 9520 | 9530 | 9510 | 194 |
| 287 | 20230904 | 151800 | 1486287010 | 9530 | 9530 | 9530 | 9530 | 46 |
| 288 | 20230904 | 151700 | 1485848630 | 9530 | 9530 | 9530 | 9500 | 256 |
| 289 | 20230904 | 151600 | 1483409350 | 9530 | 9530 | 9530 | 9500 | 471 |
| 290 | 20230904 | 151500 | 1478922850 | 9530 | 9510 | 9530 | 9510 | 629 |
| 291 | 20230904 | 151400 | 1472939750 | 9510 | 9510 | 9510 | 9510 | 6 |
| 292 | 20230904 | 151300 | 1472882690 | 9510 | 9500 | 9510 | 9500 | 148 |
| 293 | 20230904 | 151200 | 1471475710 | 9500 | 9510 | 9510 | 9500 | 537 |
| 294 | 20230904 | 151100 | 1466373310 | 9510 | 9510 | 9510 | 9500 | 1225 |
| 295 | 20230904 | 151000 | 1454729940 | 9510 | 9500 | 9520 | 9500 | 341 |
| 296 | 20230904 | 150900 | 1451486110 | 9500 | 9500 | 9500 | 9500 | 1009 |
| 297 | 20230904 | 150800 | 1441900610 | 9500 | 9500 | 9500 | 9500 | 1136 |
| 298 | 20230904 | 150700 | 1431108610 | 9500 | 9510 | 9510 | 9500 | 40 |
| 299 | 20230904 | 150600 | 1430728360 | 9490 | 9520 | 9520 | 9490 | 104 |
| 300 | 20230904 | 150500 | 1429739960 | 9510 | 9500 | 9510 | 9490 | 758 |
| 301 | 20230904 | 150400 | 1422536850 | 9500 | 9500 | 9500 | 9500 | 290 |
| 302 | 20230904 | 150300 | 1419781850 | 9500 | 9500 | 9500 | 9500 | 61 |
| 303 | 20230904 | 150200 | 1419202350 | 9500 | 9490 | 9500 | 9490 | 339 |
| 304 | 20230904 | 150100 | 1415985030 | 9490 | 9500 | 9500 | 9490 | 120 |
| 305 | 20230904 | 150000 | 1414846110 | 9500 | 9490 | 9500 | 9490 | 203 |
| 306 | 20230904 | 145900 | 1412919610 | 9480 | 9480 | 9480 | 9480 | 100 |
| 307 | 20230904 | 145800 | 1411971610 | 9510 | 9520 | 9520 | 9510 | 567 |
| 308 | 20230904 | 145700 | 1406573880 | 9520 | 9520 | 9520 | 9520 | 160 |
| 309 | 20230904 | 145600 | 1405050680 | 9500 | 9500 | 9500 | 9500 | 228 |
| 310 | 20230904 | 145500 | 1402884680 | 9500 | 9480 | 9500 | 9480 | 919 |
| 311 | 20230904 | 145400 | 1394159540 | 9480 | 9500 | 9500 | 9480 | 243 |
| 312 | 20230904 | 145300 | 1391852610 | 9490 | 9490 | 9490 | 9490 | 774 |
| 313 | 20230904 | 145200 | 1384507350 | 9480 | 9470 | 9480 | 9470 | 108 |
| 314 | 20230904 | 145100 | 1383483520 | 9470 | 9470 | 9470 | 9470 | 2 |
| 315 | 20230904 | 145000 | 1383464580 | 9470 | 9470 | 9470 | 9470 | 10 |
| 316 | 20230904 | 144900 | 1383369880 | 9460 | 9470 | 9470 | 9460 | 2 |
| 317 | 20230904 | 144800 | 1383350950 | 9470 | 9470 | 9470 | 9470 | 711 |
| 318 | 20230904 | 144700 | 1376617780 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20230904 | 144600 | 1376617780 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20230904 | 144500 | 1376617780 | 9450 | 9490 | 9490 | 9450 | 1733 |
| 321 | 20230904 | 144400 | 1360223740 | 9470 | 9470 | 9470 | 9470 | 33 |
| 322 | 20230904 | 144300 | 1359911230 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20230904 | 144200 | 1359911230 | 9490 | 9490 | 9490 | 9480 | 48 |
| 324 | 20230904 | 144100 | 1359455810 | 9490 | 9490 | 9490 | 9490 | 17 |
| 325 | 20230904 | 144000 | 1359294480 | 9490 | 9490 | 9490 | 9480 | 15 |
| 326 | 20230904 | 143900 | 1359152170 | 9480 | 9480 | 9480 | 9480 | 294 |
| 327 | 20230904 | 143800 | 1356365050 | 9480 | 9480 | 9480 | 9480 | 100 |
| 328 | 20230904 | 143700 | 1355417050 | 9490 | 9490 | 9490 | 9490 | 11 |
| 329 | 20230904 | 143600 | 1355312660 | 9500 | 9500 | 9500 | 9500 | 209 |
| 330 | 20230904 | 143500 | 1353327160 | 9500 | 9480 | 9500 | 9480 | 511 |
| 331 | 20230904 | 143400 | 1348481220 | 9480 | 9480 | 9480 | 9480 | 55 |
| 332 | 20230904 | 143300 | 1347959820 | 9480 | 9480 | 9490 | 9480 | 1164 |
| 333 | 20230904 | 143200 | 1336925020 | 9480 | 9460 | 9490 | 9460 | 669 |
| 334 | 20230904 | 143100 | 1330590410 | 9470 | 9470 | 9470 | 9470 | 1 |
| 335 | 20230904 | 143000 | 1330580940 | 9470 | 9470 | 9470 | 9470 | 21 |
| 336 | 20230904 | 142900 | 1330382070 | 9470 | 9470 | 9470 | 9470 | 305 |
| 337 | 20230904 | 142800 | 1327493720 | 9470 | 9500 | 9500 | 9470 | 59 |
| 338 | 20230904 | 142700 | 1326934620 | 9500 | 9490 | 9500 | 9490 | 302 |
| 339 | 20230904 | 142600 | 1324068610 | 9490 | 9490 | 9490 | 9490 | 16 |
| 340 | 20230904 | 142500 | 1323916770 | 9490 | 9490 | 9500 | 9490 | 358 |
| 341 | 20230904 | 142400 | 1320517160 | 9500 | 9490 | 9500 | 9490 | 98 |
| 342 | 20230904 | 142300 | 1319586230 | 9500 | 9490 | 9500 | 9490 | 50 |
| 343 | 20230904 | 142200 | 1319111660 | 9480 | 9490 | 9490 | 9480 | 80 |
| 344 | 20230904 | 142100 | 1318352470 | 9490 | 9470 | 9500 | 9470 | 340 |
| 345 | 20230904 | 142000 | 1315128460 | 9460 | 9460 | 9460 | 9460 | 252 |
| 346 | 20230904 | 141900 | 1312744540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 347 | 20230904 | 141800 | 1312744540 | 9460 | 9460 | 9460 | 9460 | 0 |
| 348 | 20230904 | 141700 | 1312744540 | 9460 | 9460 | 9460 | 9460 | 98 |
| 349 | 20230904 | 141600 | 1311817460 | 9460 | 9460 | 9460 | 9460 | 70 |
| 350 | 20230904 | 141500 | 1311155260 | 9460 | 9440 | 9460 | 9440 | 27 |
| 351 | 20230904 | 141400 | 1310900360 | 9440 | 9460 | 9460 | 9440 | 277 |
| 352 | 20230904 | 141300 | 1308283700 | 9470 | 9470 | 9470 | 9470 | 11 |
| 353 | 20230904 | 141200 | 1308179530 | 9470 | 9480 | 9500 | 9470 | 171 |
| 354 | 20230904 | 141100 | 1306555980 | 9480 | 9480 | 9480 | 9480 | 271 |
| 355 | 20230904 | 141000 | 1303986900 | 9460 | 9460 | 9460 | 9460 | 132 |
| 356 | 20230904 | 140900 | 1302738180 | 9450 | 9450 | 9450 | 9450 | 128 |
| 357 | 20230904 | 140800 | 1301528580 | 9440 | 9440 | 9440 | 9440 | 10 |
| 358 | 20230904 | 140700 | 1301434180 | 9440 | 9440 | 9440 | 9440 | 100 |
| 359 | 20230904 | 140600 | 1300490180 | 9420 | 9460 | 9500 | 9420 | 2322 |
| 360 | 20230904 | 140500 | 1278592400 | 9480 | 9480 | 9480 | 9480 | 2 |
| 361 | 20230904 | 140400 | 1278573440 | 9480 | 9460 | 9480 | 9460 | 359 |
| 362 | 20230904 | 140300 | 1275174700 | 9440 | 9480 | 9480 | 9440 | 3157 |
| 363 | 20230904 | 140200 | 1245356630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 364 | 20230904 | 140100 | 1245356630 | 9500 | 9480 | 9500 | 9480 | 90 |
| 365 | 20230904 | 140000 | 1244501770 | 9480 | 9490 | 9500 | 9480 | 242 |
| 366 | 20230904 | 135900 | 1242207550 | 9490 | 9500 | 9500 | 9490 | 928 |
| 367 | 20230904 | 135800 | 1233400720 | 9510 | 9490 | 9510 | 9490 | 77 |
| 368 | 20230904 | 135700 | 1232668620 | 9500 | 9510 | 9510 | 9500 | 12 |
| 369 | 20230904 | 135600 | 1232554550 | 9510 | 9490 | 9510 | 9490 | 134 |
| 370 | 20230904 | 135500 | 1231280750 | 9480 | 9480 | 9480 | 9480 | 0 |
| 371 | 20230904 | 135400 | 1231280750 | 9480 | 9480 | 9480 | 9480 | 0 |
| 372 | 20230904 | 135300 | 1231280750 | 9480 | 9480 | 9480 | 9480 | 94 |
| 373 | 20230904 | 135200 | 1230389630 | 9480 | 9480 | 9480 | 9480 | 101 |
| 374 | 20230904 | 135100 | 1229432150 | 9480 | 9520 | 9520 | 9480 | 13 |
| 375 | 20230904 | 135000 | 1229308870 | 9530 | 9520 | 9530 | 9520 | 137 |
| 376 | 20230904 | 134900 | 1228004620 | 9470 | 9470 | 9470 | 9470 | 1210 |
| 377 | 20230904 | 134800 | 1216545920 | 9480 | 9480 | 9480 | 9480 | 39 |
| 378 | 20230904 | 134700 | 1216176200 | 9490 | 9500 | 9500 | 9490 | 46 |
| 379 | 20230904 | 134600 | 1215739650 | 9500 | 9500 | 9500 | 9500 | 8 |
| 380 | 20230904 | 134500 | 1215663650 | 9500 | 9520 | 9520 | 9500 | 195 |
| 381 | 20230904 | 134400 | 1213811010 | 9510 | 9510 | 9510 | 9510 | 0 |
| 382 | 20230904 | 134300 | 1213811010 | 9510 | 9520 | 9530 | 9510 | 17 |
| 383 | 20230904 | 134200 | 1213649150 | 9520 | 9530 | 9530 | 9520 | 75 |
| 384 | 20230904 | 134100 | 1212935110 | 9530 | 9530 | 9530 | 9530 | 0 |
| 385 | 20230904 | 134000 | 1212935110 | 9530 | 9530 | 9530 | 9530 | 25 |
| 386 | 20230904 | 133900 | 1212696860 | 9530 | 9530 | 9530 | 9530 | 103 |
| 387 | 20230904 | 133800 | 1211715270 | 9520 | 9520 | 9520 | 9520 | 0 |
| 388 | 20230904 | 133700 | 1211715270 | 9520 | 9520 | 9520 | 9520 | 6 |
| 389 | 20230904 | 133600 | 1211658150 | 9520 | 9530 | 9540 | 9520 | 199 |
| 390 | 20230904 | 133500 | 1209761920 | 9530 | 9530 | 9530 | 9530 | 0 |
| 391 | 20230904 | 133400 | 1209761920 | 9530 | 9520 | 9530 | 9520 | 52 |
| 392 | 20230904 | 133300 | 1209266550 | 9530 | 9520 | 9530 | 9500 | 88 |
| 393 | 20230904 | 133200 | 1208430390 | 9500 | 9500 | 9530 | 9500 | 8 |
| 394 | 20230904 | 133100 | 1208354240 | 9500 | 9480 | 9500 | 9480 | 76 |
| 395 | 20230904 | 133000 | 1207632460 | 9480 | 9540 | 9540 | 9480 | 728 |
| 396 | 20230904 | 132900 | 1200690520 | 9510 | 9500 | 9550 | 9500 | 3489 |
| 397 | 20230904 | 132800 | 1167494340 | 9490 | 9490 | 9490 | 9490 | 55 |
| 398 | 20230904 | 132700 | 1166972390 | 9490 | 9490 | 9490 | 9490 | 1460 |
| 399 | 20230904 | 132600 | 1153116990 | 9490 | 9490 | 9490 | 9490 | 15 |
| 400 | 20230904 | 132500 | 1152974640 | 9470 | 9470 | 9470 | 9470 | 0 |
| 401 | 20230904 | 132400 | 1152974640 | 9470 | 9470 | 9470 | 9470 | 251 |
| 402 | 20230904 | 132300 | 1150597670 | 9470 | 9470 | 9470 | 9470 | 0 |
| 403 | 20230904 | 132200 | 1150597670 | 9470 | 9490 | 9490 | 9470 | 250 |
| 404 | 20230904 | 132100 | 1148225370 | 9490 | 9470 | 9490 | 9470 | 1208 |
| 405 | 20230904 | 132000 | 1136768970 | 9470 | 9470 | 9470 | 9470 | 321 |
| 406 | 20230904 | 131900 | 1133729100 | 9460 | 9450 | 9460 | 9440 | 532 |
| 407 | 20230904 | 131800 | 1128699710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 408 | 20230904 | 131700 | 1128699710 | 9450 | 9450 | 9450 | 9450 | 4 |
| 409 | 20230904 | 131600 | 1128661910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 410 | 20230904 | 131500 | 1128661910 | 9450 | 9450 | 9450 | 9450 | 55 |
| 411 | 20230904 | 131400 | 1128142160 | 9450 | 9450 | 9450 | 9450 | 45 |
| 412 | 20230904 | 131300 | 1127716910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 413 | 20230904 | 131200 | 1127716910 | 9450 | 9440 | 9450 | 9440 | 22 |
| 414 | 20230904 | 131100 | 1127509030 | 9440 | 9480 | 9480 | 9440 | 406 |
| 415 | 20230904 | 131000 | 1123660350 | 9480 | 9450 | 9480 | 9450 | 6380 |
| 416 | 20230904 | 130900 | 1063361500 | 9430 | 9450 | 9450 | 9430 | 371 |
| 417 | 20230904 | 130800 | 1059860290 | 9440 | 9440 | 9440 | 9440 | 237 |
| 418 | 20230904 | 130700 | 1057623010 | 9440 | 9440 | 9440 | 9440 | 5 |
| 419 | 20230904 | 130600 | 1057575810 | 9440 | 9440 | 9440 | 9440 | 40 |
| 420 | 20230904 | 130500 | 1057198210 | 9430 | 9430 | 9430 | 9430 | 100 |
| 421 | 20230904 | 130400 | 1056255210 | 9430 | 9440 | 9440 | 9430 | 1079 |
| 422 | 20230904 | 130300 | 1046079890 | 9440 | 9450 | 9450 | 9440 | 89 |
| 423 | 20230904 | 130200 | 1045239520 | 9450 | 9450 | 9450 | 9450 | 0 |
| 424 | 20230904 | 130100 | 1045239520 | 9450 | 9440 | 9450 | 9440 | 527 |
| 425 | 20230904 | 130000 | 1040261880 | 9440 | 9430 | 9440 | 9430 | 279 |
| 426 | 20230904 | 125900 | 1037628920 | 9430 | 9440 | 9440 | 9430 | 206 |
| 427 | 20230904 | 125800 | 1035686280 | 9440 | 9440 | 9440 | 9440 | 199 |
| 428 | 20230904 | 125700 | 1033807720 | 9440 | 9460 | 9480 | 9440 | 764 |
| 429 | 20230904 | 125600 | 1026585860 | 9440 | 9440 | 9460 | 9440 | 450 |
| 430 | 20230904 | 125500 | 1022337360 | 9440 | 9440 | 9440 | 9420 | 215 |
| 431 | 20230904 | 125400 | 1020309530 | 9460 | 9460 | 9460 | 9460 | 14 |
| 432 | 20230904 | 125300 | 1020177090 | 9460 | 9460 | 9460 | 9460 | 8 |
| 433 | 20230904 | 125200 | 1020101410 | 9460 | 9430 | 9460 | 9430 | 23 |
| 434 | 20230904 | 125100 | 1019884490 | 9430 | 9470 | 9470 | 9430 | 361 |
| 435 | 20230904 | 125000 | 1016473370 | 9470 | 9450 | 9470 | 9450 | 672 |
| 436 | 20230904 | 124900 | 1010113970 | 9450 | 9450 | 9450 | 9450 | 26 |
| 437 | 20230904 | 124800 | 1009868270 | 9440 | 9430 | 9440 | 9430 | 293 |
| 438 | 20230904 | 124700 | 1007102650 | 9430 | 9430 | 9430 | 9430 | 0 |
| 439 | 20230904 | 124600 | 1007102650 | 9430 | 9430 | 9430 | 9430 | 106 |
| 440 | 20230904 | 124500 | 1006103070 | 9420 | 9420 | 9420 | 9420 | 0 |
| 441 | 20230904 | 124400 | 1006103070 | 9420 | 9430 | 9430 | 9410 | 810 |
| 442 | 20230904 | 124300 | 998476200 | 9440 | 9440 | 9440 | 9440 | 56 |
| 443 | 20230904 | 124200 | 997947560 | 9420 | 9420 | 9420 | 9420 | 0 |
| 444 | 20230904 | 124100 | 997947560 | 9420 | 9420 | 9420 | 9420 | 210 |
| 445 | 20230904 | 124000 | 995969360 | 9420 | 9430 | 9430 | 9420 | 201 |
| 446 | 20230904 | 123900 | 994075240 | 9430 | 9430 | 9430 | 9420 | 225 |
| 447 | 20230904 | 123800 | 991953520 | 9430 | 9430 | 9430 | 9420 | 73 |
| 448 | 20230904 | 123700 | 991265300 | 9430 | 9420 | 9430 | 9420 | 114 |
| 449 | 20230904 | 123600 | 990190300 | 9420 | 9430 | 9430 | 9420 | 1280 |
| 450 | 20230904 | 123500 | 978132690 | 9430 | 9430 | 9430 | 9430 | 55 |
| 451 | 20230904 | 123400 | 977614040 | 9430 | 9440 | 9440 | 9430 | 253 |
| 452 | 20230904 | 123300 | 975228180 | 9420 | 9420 | 9420 | 9420 | 0 |
| 453 | 20230904 | 123200 | 975228180 | 9420 | 9430 | 9430 | 9420 | 316 |
| 454 | 20230904 | 123100 | 972251130 | 9430 | 9430 | 9430 | 9430 | 25 |
| 455 | 20230904 | 123000 | 972015380 | 9430 | 9430 | 9430 | 9430 | 370 |
| 456 | 20230904 | 122900 | 968526280 | 9420 | 9430 | 9430 | 9420 | 3003 |
| 457 | 20230904 | 122800 | 940236520 | 9420 | 9420 | 9420 | 9420 | 100 |
| 458 | 20230904 | 122700 | 939294520 | 9420 | 9430 | 9430 | 9420 | 54 |
| 459 | 20230904 | 122600 | 938785800 | 9430 | 9430 | 9430 | 9430 | 51 |
| 460 | 20230904 | 122500 | 938304870 | 9430 | 9440 | 9440 | 9430 | 186 |
| 461 | 20230904 | 122400 | 936550170 | 9440 | 9430 | 9440 | 9430 | 403 |
| 462 | 20230904 | 122300 | 932749180 | 9440 | 9440 | 9440 | 9440 | 40 |
| 463 | 20230904 | 122200 | 932371580 | 9440 | 9440 | 9440 | 9440 | 150 |
| 464 | 20230904 | 122100 | 930955580 | 9450 | 9450 | 9450 | 9450 | 27 |
| 465 | 20230904 | 122000 | 930700430 | 9450 | 9450 | 9450 | 9450 | 326 |
| 466 | 20230904 | 121900 | 927619730 | 9420 | 9440 | 9440 | 9420 | 858 |
| 467 | 20230904 | 121800 | 919535390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 468 | 20230904 | 121700 | 919535390 | 9430 | 9430 | 9430 | 9430 | 0 |
| 469 | 20230904 | 121600 | 919535390 | 9430 | 9440 | 9440 | 9430 | 1000 |
| 470 | 20230904 | 121500 | 910099020 | 9440 | 9440 | 9450 | 9440 | 2694 |
| 471 | 20230904 | 121400 | 884667190 | 9430 | 9430 | 9430 | 9430 | 60 |
| 472 | 20230904 | 121300 | 884101390 | 9430 | 9440 | 9440 | 9430 | 235 |
| 473 | 20230904 | 121200 | 881885310 | 9440 | 9440 | 9440 | 9440 | 550 |
| 474 | 20230904 | 121100 | 876693310 | 9440 | 9450 | 9460 | 9440 | 203 |
| 475 | 20230904 | 121000 | 874775560 | 9450 | 9450 | 9450 | 9440 | 164 |
| 476 | 20230904 | 120900 | 873226760 | 9450 | 9470 | 9470 | 9450 | 32 |
| 477 | 20230904 | 120800 | 872923920 | 9470 | 9470 | 9470 | 9470 | 11 |
| 478 | 20230904 | 120700 | 872819750 | 9470 | 9450 | 9470 | 9450 | 696 |
| 479 | 20230904 | 120600 | 866241190 | 9450 | 9460 | 9470 | 9440 | 497 |
| 480 | 20230904 | 120500 | 861545230 | 9460 | 9460 | 9460 | 9450 | 368 |
| 481 | 20230904 | 120400 | 858064950 | 9450 | 9440 | 9450 | 9440 | 232 |
| 482 | 20230904 | 120300 | 855872670 | 9440 | 9440 | 9440 | 9440 | 151 |
| 483 | 20230904 | 120200 | 854447230 | 9440 | 9440 | 9440 | 9440 | 236 |
| 484 | 20230904 | 120100 | 852219390 | 9450 | 9450 | 9450 | 9450 | 148 |
| 485 | 20230904 | 120000 | 850820790 | 9440 | 9440 | 9440 | 9440 | 150 |
| 486 | 20230904 | 115900 | 849404790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 487 | 20230904 | 115800 | 849404790 | 9420 | 9420 | 9420 | 9420 | 0 |
| 488 | 20230904 | 115700 | 849404790 | 9420 | 9440 | 9440 | 9420 | 1125 |
| 489 | 20230904 | 115600 | 838796580 | 9440 | 9440 | 9440 | 9440 | 292 |
| 490 | 20230904 | 115500 | 836040100 | 9440 | 9440 | 9440 | 9430 | 898 |
| 491 | 20230904 | 115400 | 827563070 | 9440 | 9440 | 9440 | 9440 | 0 |
| 492 | 20230904 | 115300 | 827563070 | 9440 | 9440 | 9440 | 9440 | 294 |
| 493 | 20230904 | 115200 | 824787710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 494 | 20230904 | 115100 | 824787710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 495 | 20230904 | 115000 | 824787710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 496 | 20230904 | 114900 | 824787710 | 9430 | 9430 | 9440 | 9430 | 440 |
| 497 | 20230904 | 114800 | 820636740 | 9430 | 9440 | 9440 | 9430 | 428 |
| 498 | 20230904 | 114700 | 816600070 | 9440 | 9450 | 9450 | 9440 | 481 |
| 499 | 20230904 | 114600 | 812058990 | 9440 | 9450 | 9450 | 9440 | 301 |
| 500 | 20230904 | 114500 | 809217540 | 9450 | 9450 | 9450 | 9450 | 58 |
| 501 | 20230904 | 114400 | 808669440 | 9450 | 9450 | 9450 | 9450 | 347 |
| 502 | 20230904 | 114300 | 805390290 | 9450 | 9450 | 9450 | 9450 | 28 |
| 503 | 20230904 | 114200 | 805125690 | 9460 | 9450 | 9460 | 9450 | 223 |
| 504 | 20230904 | 114100 | 803018310 | 9450 | 9460 | 9460 | 9450 | 244 |
| 505 | 20230904 | 114000 | 800712290 | 9460 | 9460 | 9470 | 9460 | 32 |
| 506 | 20230904 | 113900 | 800409560 | 9440 | 9450 | 9450 | 9440 | 904 |
| 507 | 20230904 | 113800 | 791870430 | 9450 | 9450 | 9450 | 9450 | 0 |
| 508 | 20230904 | 113700 | 791870430 | 9450 | 9450 | 9450 | 9450 | 0 |
| 509 | 20230904 | 113600 | 791870430 | 9450 | 9450 | 9450 | 9450 | 17 |
| 510 | 20230904 | 113500 | 791709780 | 9460 | 9480 | 9480 | 9460 | 856 |
| 511 | 20230904 | 113400 | 783604380 | 9480 | 9480 | 9480 | 9480 | 72 |
| 512 | 20230904 | 113300 | 782921820 | 9480 | 9450 | 9480 | 9440 | 113 |
| 513 | 20230904 | 113200 | 781853940 | 9450 | 9450 | 9450 | 9450 | 0 |
| 514 | 20230904 | 113100 | 781853940 | 9450 | 9450 | 9450 | 9450 | 0 |
| 515 | 20230904 | 113000 | 781853940 | 9450 | 9450 | 9450 | 9450 | 2 |
| 516 | 20230904 | 112900 | 781835040 | 9440 | 9450 | 9450 | 9440 | 53 |
| 517 | 20230904 | 112800 | 781334690 | 9450 | 9470 | 9470 | 9450 | 100 |
| 518 | 20230904 | 112700 | 780389670 | 9470 | 9470 | 9470 | 9470 | 1 |
| 519 | 20230904 | 112600 | 780380200 | 9470 | 9470 | 9470 | 9470 | 2 |
| 520 | 20230904 | 112500 | 780361260 | 9450 | 9450 | 9450 | 9450 | 103 |
| 521 | 20230904 | 112400 | 779387910 | 9490 | 9490 | 9490 | 9490 | 6 |
| 522 | 20230904 | 112300 | 779330970 | 9490 | 9490 | 9490 | 9490 | 205 |
| 523 | 20230904 | 112200 | 777385520 | 9490 | 9460 | 9490 | 9460 | 602 |
| 524 | 20230904 | 112100 | 771687450 | 9460 | 9460 | 9460 | 9460 | 14 |
| 525 | 20230904 | 112000 | 771555010 | 9450 | 9450 | 9450 | 9450 | 700 |
| 526 | 20230904 | 111900 | 764940010 | 9450 | 9450 | 9450 | 9450 | 3 |
| 527 | 20230904 | 111800 | 764911660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 528 | 20230904 | 111700 | 764911660 | 9450 | 9450 | 9450 | 9450 | 0 |
| 529 | 20230904 | 111600 | 764911660 | 9450 | 9450 | 9460 | 9450 | 151 |
| 530 | 20230904 | 111500 | 763484700 | 9450 | 9450 | 9460 | 9450 | 108 |
| 531 | 20230904 | 111400 | 762464090 | 9460 | 9460 | 9460 | 9460 | 50 |
| 532 | 20230904 | 111300 | 761991090 | 9460 | 9450 | 9460 | 9450 | 7 |
| 533 | 20230904 | 111200 | 761924900 | 9440 | 9450 | 9450 | 9440 | 508 |
| 534 | 20230904 | 111100 | 757129080 | 9450 | 9450 | 9450 | 9450 | 3 |
| 535 | 20230904 | 111000 | 757100730 | 9470 | 9470 | 9470 | 9470 | 0 |
| 536 | 20230904 | 110900 | 757100730 | 9470 | 9470 | 9470 | 9470 | 162 |
| 537 | 20230904 | 110800 | 755566590 | 9470 | 9450 | 9470 | 9450 | 952 |
| 538 | 20230904 | 110700 | 746551190 | 9470 | 9470 | 9470 | 9470 | 55 |
| 539 | 20230904 | 110600 | 746030340 | 9490 | 9460 | 9490 | 9460 | 201 |
| 540 | 20230904 | 110500 | 744127880 | 9470 | 9470 | 9470 | 9470 | 1 |
| 541 | 20230904 | 110400 | 744118410 | 9460 | 9470 | 9470 | 9460 | 21 |
| 542 | 20230904 | 110300 | 743919590 | 9470 | 9460 | 9470 | 9460 | 133 |
| 543 | 20230904 | 110200 | 742661370 | 9460 | 9460 | 9460 | 9430 | 176 |
| 544 | 20230904 | 110100 | 741001240 | 9460 | 9450 | 9460 | 9450 | 41 |
| 545 | 20230904 | 110000 | 740613700 | 9450 | 9460 | 9460 | 9450 | 260 |
| 546 | 20230904 | 105900 | 738155000 | 9460 | 9450 | 9460 | 9450 | 241 |
| 547 | 20230904 | 105800 | 735875900 | 9450 | 9460 | 9460 | 9450 | 44 |
| 548 | 20230904 | 105700 | 735459900 | 9460 | 9460 | 9460 | 9460 | 0 |
| 549 | 20230904 | 105600 | 735459900 | 9460 | 9450 | 9460 | 9450 | 21 |
| 550 | 20230904 | 105500 | 735261370 | 9460 | 9460 | 9460 | 9460 | 0 |
| 551 | 20230904 | 105400 | 735261370 | 9460 | 9430 | 9460 | 9430 | 618 |
| 552 | 20230904 | 105300 | 729433120 | 9430 | 9430 | 9430 | 9430 | 54 |
| 553 | 20230904 | 105200 | 728923900 | 9430 | 9430 | 9430 | 9430 | 163 |
| 554 | 20230904 | 105100 | 727386810 | 9430 | 9430 | 9430 | 9430 | 316 |
| 555 | 20230904 | 105000 | 724406930 | 9430 | 9430 | 9430 | 9430 | 1 |
| 556 | 20230904 | 104900 | 724397500 | 9430 | 9410 | 9430 | 9410 | 294 |
| 557 | 20230904 | 104800 | 721628730 | 9410 | 9410 | 9410 | 9410 | 100 |
| 558 | 20230904 | 104700 | 720687730 | 9420 | 9420 | 9420 | 9420 | 20 |
| 559 | 20230904 | 104600 | 720499330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 560 | 20230904 | 104500 | 720499330 | 9420 | 9420 | 9420 | 9420 | 13 |
| 561 | 20230904 | 104400 | 720376870 | 9420 | 9420 | 9420 | 9420 | 20 |
| 562 | 20230904 | 104300 | 720188470 | 9420 | 9420 | 9420 | 9420 | 1 |
| 563 | 20230904 | 104200 | 720179050 | 9420 | 9430 | 9430 | 9420 | 40 |
| 564 | 20230904 | 104100 | 719802230 | 9420 | 9420 | 9420 | 9420 | 9 |
| 565 | 20230904 | 104000 | 719717450 | 9410 | 9410 | 9410 | 9410 | 3 |
| 566 | 20230904 | 103900 | 719689220 | 9410 | 9420 | 9420 | 9410 | 435 |
| 567 | 20230904 | 103800 | 715593800 | 9430 | 9430 | 9430 | 9430 | 8 |
| 568 | 20230904 | 103700 | 715518360 | 9430 | 9430 | 9430 | 9410 | 146 |
| 569 | 20230904 | 103600 | 714142540 | 9430 | 9430 | 9430 | 9430 | 4 |
| 570 | 20230904 | 103500 | 714104820 | 9460 | 9430 | 9460 | 9400 | 142 |
| 571 | 20230904 | 103400 | 712766610 | 9420 | 9420 | 9420 | 9420 | 1 |
| 572 | 20230904 | 103300 | 712757190 | 9420 | 9450 | 9460 | 9420 | 36 |
| 573 | 20230904 | 103200 | 712417820 | 9440 | 9420 | 9460 | 9420 | 29 |
| 574 | 20230904 | 103100 | 712144060 | 9460 | 9400 | 9460 | 9400 | 269 |
| 575 | 20230904 | 103000 | 709610130 | 9400 | 9420 | 9420 | 9400 | 291 |
| 576 | 20230904 | 102900 | 706874330 | 9420 | 9430 | 9430 | 9420 | 252 |
| 577 | 20230904 | 102800 | 704500410 | 9430 | 9430 | 9430 | 9430 | 117 |
| 578 | 20230904 | 102700 | 703397100 | 9430 | 9420 | 9430 | 9420 | 91 |
| 579 | 20230904 | 102600 | 702539780 | 9410 | 9410 | 9410 | 9410 | 54 |
| 580 | 20230904 | 102500 | 702031640 | 9400 | 9410 | 9410 | 9400 | 40 |
| 581 | 20230904 | 102400 | 701655340 | 9410 | 9400 | 9410 | 9400 | 179 |
| 582 | 20230904 | 102300 | 699972450 | 9410 | 9410 | 9410 | 9410 | 11 |
| 583 | 20230904 | 102200 | 699868940 | 9400 | 9400 | 9400 | 9400 | 888 |
| 584 | 20230904 | 102100 | 691521740 | 9410 | 9400 | 9410 | 9400 | 20 |
| 585 | 20230904 | 102000 | 691333570 | 9390 | 9390 | 9390 | 9390 | 555 |
| 586 | 20230904 | 101900 | 686122120 | 9380 | 9380 | 9380 | 9380 | 301 |
| 587 | 20230904 | 101800 | 683298740 | 9380 | 9390 | 9390 | 9380 | 272 |
| 588 | 20230904 | 101700 | 680745900 | 9380 | 9400 | 9400 | 9380 | 486 |
| 589 | 20230904 | 101600 | 676182030 | 9400 | 9390 | 9400 | 9390 | 71 |
| 590 | 20230904 | 101500 | 675515240 | 9390 | 9400 | 9400 | 9390 | 196 |
| 591 | 20230904 | 101400 | 673674740 | 9400 | 9390 | 9400 | 9390 | 8 |
| 592 | 20230904 | 101300 | 673599570 | 9400 | 9400 | 9400 | 9400 | 4114 |
| 593 | 20230904 | 101200 | 634927970 | 9400 | 9410 | 9410 | 9400 | 3316 |
| 594 | 20230904 | 101100 | 603731820 | 9420 | 9420 | 9420 | 9420 | 266 |
| 595 | 20230904 | 101000 | 601226100 | 9420 | 9420 | 9420 | 9420 | 1610 |
| 596 | 20230904 | 100900 | 586059900 | 9430 | 9430 | 9430 | 9430 | 726 |
| 597 | 20230904 | 100800 | 579213720 | 9440 | 9450 | 9450 | 9440 | 726 |
| 598 | 20230904 | 100700 | 572359510 | 9450 | 9440 | 9450 | 9440 | 24 |
| 599 | 20230904 | 100600 | 572132870 | 9440 | 9450 | 9450 | 9440 | 16 |
| 600 | 20230904 | 100500 | 571981720 | 9450 | 9450 | 9450 | 9450 | 514 |
| 601 | 20230904 | 100400 | 567124420 | 9450 | 9450 | 9450 | 9450 | 126 |
| 602 | 20230904 | 100300 | 565933720 | 9450 | 9450 | 9450 | 9450 | 112 |
| 603 | 20230904 | 100200 | 564875320 | 9450 | 9450 | 9450 | 9450 | 439 |
| 604 | 20230904 | 100100 | 560726770 | 9450 | 9440 | 9450 | 9440 | 2 |
| 605 | 20230904 | 100000 | 560707880 | 9450 | 9450 | 9450 | 9450 | 74 |
| 606 | 20230904 | 095900 | 560008580 | 9470 | 9460 | 9470 | 9460 | 28 |
| 607 | 20230904 | 095800 | 559743630 | 9450 | 9450 | 9450 | 9450 | 155 |
| 608 | 20230904 | 095700 | 558278880 | 9470 | 9470 | 9470 | 9470 | 0 |
| 609 | 20230904 | 095600 | 558278880 | 9470 | 9470 | 9470 | 9470 | 0 |
| 610 | 20230904 | 095500 | 558278880 | 9470 | 9470 | 9470 | 9470 | 100 |
| 611 | 20230904 | 095400 | 557331880 | 9440 | 9470 | 9470 | 9440 | 519 |
| 612 | 20230904 | 095300 | 552427080 | 9470 | 9450 | 9470 | 9440 | 354 |
| 613 | 20230904 | 095200 | 549084130 | 9470 | 9470 | 9470 | 9450 | 892 |
| 614 | 20230904 | 095100 | 540654210 | 9430 | 9460 | 9460 | 9430 | 224 |
| 615 | 20230904 | 095000 | 538541620 | 9430 | 9430 | 9440 | 9430 | 457 |
| 616 | 20230904 | 094900 | 534231610 | 9430 | 9430 | 9430 | 9430 | 29 |
| 617 | 20230904 | 094800 | 533958140 | 9430 | 9440 | 9440 | 9430 | 141 |
| 618 | 20230904 | 094700 | 532627540 | 9470 | 9460 | 9470 | 9440 | 609 |
| 619 | 20230904 | 094600 | 526866400 | 9460 | 9420 | 9460 | 9420 | 387 |
| 620 | 20230904 | 094500 | 523216940 | 9420 | 9420 | 9420 | 9420 | 605 |
| 621 | 20230904 | 094400 | 517517840 | 9420 | 9460 | 9460 | 9420 | 977 |
| 622 | 20230904 | 094300 | 508302800 | 9460 | 9470 | 9470 | 9460 | 116 |
| 623 | 20230904 | 094200 | 507205420 | 9470 | 9470 | 9470 | 9470 | 181 |
| 624 | 20230904 | 094100 | 505491350 | 9470 | 9470 | 9470 | 9470 | 160 |
| 625 | 20230904 | 094000 | 503976150 | 9470 | 9450 | 9470 | 9450 | 2706 |
| 626 | 20230904 | 093900 | 478398570 | 9450 | 9450 | 9450 | 9450 | 53 |
| 627 | 20230904 | 093800 | 477897720 | 9460 | 9430 | 9460 | 9430 | 1868 |
| 628 | 20230904 | 093700 | 460251640 | 9430 | 9450 | 9450 | 9400 | 440 |
| 629 | 20230904 | 093600 | 456094880 | 9450 | 9400 | 9450 | 9400 | 2134 |
| 630 | 20230904 | 093500 | 435994660 | 9400 | 9430 | 9430 | 9400 | 1255 |
| 631 | 20230904 | 093400 | 424164660 | 9430 | 9400 | 9430 | 9400 | 1065 |
| 632 | 20230904 | 093300 | 414152010 | 9430 | 9400 | 9430 | 9400 | 261 |
| 633 | 20230904 | 093200 | 411698280 | 9430 | 9430 | 9430 | 9430 | 4 |
| 634 | 20230904 | 093100 | 411660560 | 9430 | 9430 | 9430 | 9430 | 193 |
| 635 | 20230904 | 093000 | 409840570 | 9430 | 9430 | 9430 | 9430 | 45 |
| 636 | 20230904 | 092900 | 409416220 | 9440 | 9370 | 9440 | 9370 | 1542 |
| 637 | 20230904 | 092800 | 394925530 | 9370 | 9390 | 9390 | 9350 | 102 |
| 638 | 20230904 | 092700 | 393968510 | 9370 | 9350 | 9390 | 9340 | 910 |
| 639 | 20230904 | 092600 | 385447240 | 9340 | 9350 | 9350 | 9340 | 1084 |
| 640 | 20230904 | 092500 | 375321410 | 9350 | 9330 | 9370 | 9320 | 1080 |
| 641 | 20230904 | 092400 | 365234640 | 9330 | 9410 | 9420 | 9330 | 4386 |
| 642 | 20230904 | 092300 | 324195890 | 9430 | 9420 | 9430 | 9420 | 11 |
| 643 | 20230904 | 092200 | 324092260 | 9460 | 9410 | 9460 | 9410 | 1420 |
| 644 | 20230904 | 092100 | 310703420 | 9400 | 9400 | 9400 | 9390 | 391 |
| 645 | 20230904 | 092000 | 307031320 | 9390 | 9410 | 9410 | 9390 | 102 |
| 646 | 20230904 | 091900 | 306072540 | 9390 | 9370 | 9390 | 9370 | 1359 |
| 647 | 20230904 | 091800 | 293324620 | 9370 | 9360 | 9370 | 9350 | 767 |
| 648 | 20230904 | 091700 | 286147980 | 9360 | 9350 | 9370 | 9350 | 1629 |
| 649 | 20230904 | 091600 | 270905640 | 9360 | 9380 | 9380 | 9360 | 2609 |
| 650 | 20230904 | 091500 | 246470480 | 9380 | 9390 | 9390 | 9380 | 277 |
| 651 | 20230904 | 091400 | 243870010 | 9430 | 9370 | 9430 | 9370 | 536 |
| 652 | 20230904 | 091300 | 238838770 | 9370 | 9390 | 9400 | 9360 | 2161 |
| 653 | 20230904 | 091200 | 218581070 | 9410 | 9380 | 9470 | 9380 | 1817 |
| 654 | 20230904 | 091100 | 201507820 | 9380 | 9420 | 9450 | 9380 | 3670 |
| 655 | 20230904 | 091000 | 167004980 | 9420 | 9420 | 9470 | 9420 | 117 |
| 656 | 20230904 | 090900 | 165901820 | 9400 | 9410 | 9420 | 9400 | 889 |
| 657 | 20230904 | 090800 | 157543360 | 9410 | 9420 | 9420 | 9410 | 553 |
| 658 | 20230904 | 090700 | 152338370 | 9420 | 9480 | 9480 | 9420 | 2021 |
| 659 | 20230904 | 090600 | 133230630 | 9420 | 9410 | 9440 | 9400 | 2068 |
| 660 | 20230904 | 090500 | 113732970 | 9400 | 9440 | 9440 | 9400 | 1882 |
| 661 | 20230904 | 090400 | 96008340 | 9440 | 9440 | 9490 | 9400 | 1994 |
| 662 | 20230904 | 090300 | 77214350 | 9440 | 9500 | 9500 | 9440 | 2678 |
| 663 | 20230904 | 090200 | 51816770 | 9510 | 9580 | 9580 | 9510 | 1164 |
| 664 | 20230904 | 090100 | 40708660 | 9580 | 9570 | 9580 | 9570 | 1512 |
| 665 | 20230904 | 090000 | 26226320 | 9570 | 9590 | 9590 | 9530 | 2538 |