36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 3 | 20230907 | 200700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230907 | 200600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230907 | 200500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230907 | 200400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230907 | 200300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230907 | 200200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230907 | 200100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230907 | 200000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230907 | 195900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230907 | 195800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230907 | 195700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230907 | 195600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230907 | 195500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230907 | 195400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230907 | 195300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230907 | 195200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230907 | 195100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230907 | 195000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230907 | 194900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230907 | 194800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230907 | 194700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230907 | 194600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230907 | 194500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230907 | 194400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230907 | 194300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230907 | 194200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230907 | 194100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230907 | 194000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230907 | 193900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230907 | 193800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 33 | 20230907 | 193700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230907 | 193600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230907 | 193500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230907 | 193400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230907 | 193300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230907 | 193200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230907 | 193100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230907 | 193000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230907 | 192900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230907 | 192800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230907 | 192700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230907 | 192600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230907 | 192500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230907 | 192400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230907 | 192300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230907 | 192200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230907 | 192100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230907 | 192000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230907 | 191900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230907 | 191800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230907 | 191700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230907 | 191600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230907 | 191500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230907 | 191400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230907 | 191300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230907 | 191200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230907 | 191100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230907 | 191000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230907 | 190900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230907 | 190800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 63 | 20230907 | 190700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230907 | 190600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230907 | 190500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230907 | 190400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230907 | 190300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230907 | 190200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230907 | 190100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230907 | 190000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230907 | 185900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230907 | 185800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230907 | 185700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230907 | 185600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230907 | 185500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230907 | 185400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230907 | 185300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230907 | 185200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230907 | 185100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230907 | 185000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230907 | 184900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230907 | 184800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230907 | 184700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230907 | 184600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230907 | 184500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230907 | 184400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230907 | 184300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230907 | 184200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230907 | 184100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230907 | 184000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230907 | 183900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230907 | 183800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 93 | 20230907 | 183700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230907 | 183600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230907 | 183500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230907 | 183400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230907 | 183300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230907 | 183200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230907 | 183100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230907 | 183000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230907 | 182900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230907 | 182800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230907 | 182700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230907 | 182600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230907 | 182500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230907 | 182400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230907 | 182300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230907 | 182200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230907 | 182100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230907 | 182000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230907 | 181900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230907 | 181800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230907 | 181700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230907 | 181600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230907 | 181500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230907 | 181400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230907 | 181300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230907 | 181200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230907 | 181100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230907 | 181000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230907 | 180900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230907 | 180800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 123 | 20230907 | 180700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230907 | 180600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230907 | 180500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230907 | 180400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230907 | 180300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230907 | 180200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230907 | 180100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230907 | 180000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230907 | 175900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230907 | 175800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230907 | 175700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230907 | 175600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230907 | 175500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230907 | 175400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230907 | 175300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230907 | 175200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230907 | 175100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230907 | 175000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230907 | 174900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230907 | 174800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230907 | 174700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230907 | 174600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230907 | 174500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230907 | 174400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230907 | 174300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230907 | 174200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230907 | 174100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230907 | 174000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230907 | 173900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230907 | 173800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 153 | 20230907 | 173700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230907 | 173600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230907 | 173500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230907 | 173400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230907 | 173300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230907 | 173200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230907 | 173100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230907 | 173000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230907 | 172900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230907 | 172800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230907 | 172700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230907 | 172600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230907 | 172500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230907 | 172400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230907 | 172300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230907 | 172200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230907 | 172100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230907 | 172000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230907 | 171900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230907 | 171800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230907 | 171700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230907 | 171600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230907 | 171500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230907 | 171400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230907 | 171300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230907 | 171200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230907 | 171100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230907 | 171000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230907 | 170900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230907 | 170800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 183 | 20230907 | 170700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230907 | 170600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230907 | 170500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230907 | 170400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230907 | 170300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230907 | 170200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230907 | 170100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230907 | 170000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230907 | 165900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230907 | 165800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230907 | 165700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230907 | 165600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230907 | 165500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230907 | 165400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230907 | 165300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230907 | 165200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230907 | 165100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230907 | 165000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230907 | 164900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230907 | 164800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230907 | 164700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230907 | 164600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230907 | 164500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230907 | 164400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230907 | 164300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230907 | 164200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230907 | 164100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230907 | 164000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230907 | 163900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230907 | 163800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 213 | 20230907 | 163700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230907 | 163600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230907 | 163500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230907 | 163400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230907 | 163300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230907 | 163200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230907 | 163100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230907 | 163000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230907 | 162900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230907 | 162800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230907 | 162700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230907 | 162600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230907 | 162500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230907 | 162400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230907 | 162300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230907 | 162200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230907 | 162100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230907 | 162000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230907 | 161900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230907 | 161800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20230907 | 161700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20230907 | 161600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20230907 | 161500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20230907 | 161400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20230907 | 161300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20230907 | 161200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20230907 | 161100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20230907 | 161000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20230907 | 160900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20230907 | 160800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 243 | 20230907 | 160700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20230907 | 160600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20230907 | 160500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20230907 | 160400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20230907 | 160300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20230907 | 160200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20230907 | 160100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20230907 | 160000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20230907 | 155900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20230907 | 155800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20230907 | 155700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20230907 | 155600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20230907 | 155500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20230907 | 155400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20230907 | 155300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20230907 | 155200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20230907 | 155100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20230907 | 155000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20230907 | 154900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20230907 | 154800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20230907 | 154700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20230907 | 154600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20230907 | 154500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20230907 | 154400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20230907 | 154300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20230907 | 154200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20230907 | 154100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20230907 | 154000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20230907 | 153900 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20230907 | 153800 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 273 | 20230907 | 153700 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20230907 | 153600 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20230907 | 153500 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20230907 | 153400 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20230907 | 153300 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20230907 | 153200 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20230907 | 153100 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20230907 | 153000 | 56830027070 | 10680 | 10680 | 10680 | 10680 | 35668 |
| 281 | 20230907 | 152900 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20230907 | 152800 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20230907 | 152700 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20230907 | 152600 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20230907 | 152500 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20230907 | 152400 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20230907 | 152300 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20230907 | 152200 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20230907 | 152100 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20230907 | 152000 | 56449092830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20230907 | 151900 | 56449092830 | 10680 | 10620 | 10700 | 10620 | 7944 |
| 292 | 20230907 | 151800 | 56364319690 | 10630 | 10600 | 10630 | 10600 | 5842 |
| 293 | 20230907 | 151700 | 56302294440 | 10610 | 10590 | 10610 | 10590 | 7351 |
| 294 | 20230907 | 151600 | 56224339320 | 10590 | 10610 | 10620 | 10590 | 6821 |
| 295 | 20230907 | 151500 | 56152002730 | 10610 | 10630 | 10630 | 10570 | 5132 |
| 296 | 20230907 | 151400 | 56097553890 | 10630 | 10670 | 10670 | 10610 | 9151 |
| 297 | 20230907 | 151300 | 56000047690 | 10670 | 10570 | 10670 | 10570 | 14379 |
| 298 | 20230907 | 151200 | 55847355670 | 10570 | 10550 | 10570 | 10550 | 2687 |
| 299 | 20230907 | 151100 | 55818985220 | 10550 | 10520 | 10550 | 10510 | 2163 |
| 300 | 20230907 | 151000 | 55796187120 | 10510 | 10520 | 10530 | 10500 | 4401 |
| 301 | 20230907 | 150900 | 55749916690 | 10510 | 10490 | 10510 | 10480 | 3826 |
| 302 | 20230907 | 150800 | 55709774190 | 10480 | 10480 | 10490 | 10480 | 2983 |
| 303 | 20230907 | 150700 | 55678508840 | 10480 | 10470 | 10490 | 10460 | 982 |
| 304 | 20230907 | 150600 | 55668227890 | 10460 | 10500 | 10500 | 10460 | 2379 |
| 305 | 20230907 | 150500 | 55643286620 | 10500 | 10510 | 10510 | 10460 | 3606 |
| 306 | 20230907 | 150400 | 55605491100 | 10510 | 10520 | 10520 | 10510 | 1129 |
| 307 | 20230907 | 150300 | 55593617130 | 10510 | 10490 | 10520 | 10490 | 2873 |
| 308 | 20230907 | 150200 | 55563444350 | 10500 | 10490 | 10520 | 10490 | 1747 |
| 309 | 20230907 | 150100 | 55545099170 | 10470 | 10460 | 10500 | 10460 | 5233 |
| 310 | 20230907 | 150000 | 55490276480 | 10460 | 10490 | 10490 | 10440 | 2045 |
| 311 | 20230907 | 145900 | 55468893290 | 10490 | 10440 | 10490 | 10430 | 2633 |
| 312 | 20230907 | 145800 | 55441362950 | 10440 | 10450 | 10470 | 10420 | 3567 |
| 313 | 20230907 | 145700 | 55404136310 | 10450 | 10480 | 10480 | 10430 | 2561 |
| 314 | 20230907 | 145600 | 55377362200 | 10480 | 10490 | 10520 | 10460 | 4025 |
| 315 | 20230907 | 145500 | 55335117520 | 10470 | 10480 | 10520 | 10460 | 3817 |
| 316 | 20230907 | 145400 | 55295054810 | 10460 | 10460 | 10480 | 10450 | 728 |
| 317 | 20230907 | 145300 | 55287437810 | 10450 | 10520 | 10520 | 10450 | 14815 |
| 318 | 20230907 | 145200 | 55132223430 | 10520 | 10540 | 10550 | 10510 | 5992 |
| 319 | 20230907 | 145100 | 55069158510 | 10540 | 10570 | 10570 | 10540 | 2774 |
| 320 | 20230907 | 145000 | 55039881320 | 10580 | 10560 | 10580 | 10550 | 3126 |
| 321 | 20230907 | 144900 | 55006851210 | 10570 | 10590 | 10600 | 10560 | 2798 |
| 322 | 20230907 | 144800 | 54977235180 | 10600 | 10600 | 10620 | 10590 | 4222 |
| 323 | 20230907 | 144700 | 54932457310 | 10600 | 10560 | 10610 | 10560 | 3683 |
| 324 | 20230907 | 144600 | 54893456880 | 10540 | 10540 | 10590 | 10520 | 2903 |
| 325 | 20230907 | 144500 | 54862812910 | 10530 | 10550 | 10550 | 10530 | 1086 |
| 326 | 20230907 | 144400 | 54851376880 | 10530 | 10550 | 10550 | 10530 | 1270 |
| 327 | 20230907 | 144300 | 54837994220 | 10550 | 10540 | 10550 | 10520 | 3001 |
| 328 | 20230907 | 144200 | 54806401300 | 10540 | 10540 | 10550 | 10520 | 1803 |
| 329 | 20230907 | 144100 | 54787406530 | 10540 | 10520 | 10550 | 10510 | 2707 |
| 330 | 20230907 | 144000 | 54758932260 | 10530 | 10530 | 10530 | 10520 | 749 |
| 331 | 20230907 | 143900 | 54751045830 | 10530 | 10530 | 10550 | 10530 | 1169 |
| 332 | 20230907 | 143800 | 54738722370 | 10550 | 10560 | 10570 | 10510 | 1207 |
| 333 | 20230907 | 143700 | 54726000500 | 10560 | 10550 | 10580 | 10550 | 781 |
| 334 | 20230907 | 143600 | 54717753450 | 10550 | 10540 | 10550 | 10540 | 1048 |
| 335 | 20230907 | 143500 | 54706706240 | 10580 | 10510 | 10580 | 10500 | 3053 |
| 336 | 20230907 | 143400 | 54674493140 | 10500 | 10510 | 10510 | 10490 | 1074 |
| 337 | 20230907 | 143300 | 54663217140 | 10510 | 10510 | 10520 | 10500 | 1100 |
| 338 | 20230907 | 143200 | 54651656580 | 10510 | 10490 | 10510 | 10490 | 1373 |
| 339 | 20230907 | 143100 | 54637245160 | 10510 | 10500 | 10530 | 10490 | 4035 |
| 340 | 20230907 | 143000 | 54594863180 | 10500 | 10510 | 10510 | 10490 | 1687 |
| 341 | 20230907 | 142900 | 54577152290 | 10500 | 10530 | 10530 | 10500 | 1487 |
| 342 | 20230907 | 142800 | 54561520010 | 10520 | 10500 | 10520 | 10480 | 2386 |
| 343 | 20230907 | 142700 | 54536455760 | 10490 | 10520 | 10520 | 10470 | 4148 |
| 344 | 20230907 | 142600 | 54492956520 | 10490 | 10510 | 10550 | 10490 | 4379 |
| 345 | 20230907 | 142500 | 54446949320 | 10510 | 10470 | 10520 | 10460 | 5002 |
| 346 | 20230907 | 142400 | 54394472180 | 10470 | 10520 | 10530 | 10470 | 8238 |
| 347 | 20230907 | 142300 | 54308021530 | 10540 | 10550 | 10550 | 10520 | 396 |
| 348 | 20230907 | 142200 | 54303849140 | 10550 | 10520 | 10550 | 10510 | 3081 |
| 349 | 20230907 | 142100 | 54271433360 | 10510 | 10570 | 10570 | 10510 | 4292 |
| 350 | 20230907 | 142000 | 54226206060 | 10570 | 10550 | 10600 | 10550 | 743 |
| 351 | 20230907 | 141900 | 54218346180 | 10560 | 10570 | 10600 | 10560 | 1199 |
| 352 | 20230907 | 141800 | 54205679890 | 10560 | 10600 | 10600 | 10560 | 1703 |
| 353 | 20230907 | 141700 | 54187684980 | 10580 | 10570 | 10620 | 10560 | 2021 |
| 354 | 20230907 | 141600 | 54166250540 | 10580 | 10560 | 10590 | 10530 | 2793 |
| 355 | 20230907 | 141500 | 54136777200 | 10590 | 10580 | 10600 | 10560 | 853 |
| 356 | 20230907 | 141400 | 54127751020 | 10580 | 10610 | 10610 | 10580 | 501 |
| 357 | 20230907 | 141300 | 54122443890 | 10610 | 10610 | 10620 | 10600 | 1244 |
| 358 | 20230907 | 141200 | 54109246590 | 10610 | 10570 | 10620 | 10550 | 738 |
| 359 | 20230907 | 141100 | 54101421060 | 10570 | 10550 | 10570 | 10530 | 2914 |
| 360 | 20230907 | 141000 | 54070676590 | 10540 | 10570 | 10600 | 10530 | 2173 |
| 361 | 20230907 | 140900 | 54047724200 | 10570 | 10530 | 10600 | 10530 | 1154 |
| 362 | 20230907 | 140800 | 54035566520 | 10530 | 10600 | 10600 | 10530 | 3505 |
| 363 | 20230907 | 140700 | 53998477080 | 10600 | 10610 | 10640 | 10590 | 3378 |
| 364 | 20230907 | 140600 | 53962635100 | 10610 | 10580 | 10620 | 10570 | 3311 |
| 365 | 20230907 | 140500 | 53927562160 | 10580 | 10590 | 10590 | 10580 | 1390 |
| 366 | 20230907 | 140400 | 53912849830 | 10590 | 10570 | 10590 | 10570 | 1575 |
| 367 | 20230907 | 140300 | 53896194940 | 10570 | 10620 | 10630 | 10530 | 2046 |
| 368 | 20230907 | 140200 | 53874542270 | 10630 | 10560 | 10640 | 10560 | 3002 |
| 369 | 20230907 | 140100 | 53842704460 | 10540 | 10500 | 10560 | 10490 | 4995 |
| 370 | 20230907 | 140000 | 53790187940 | 10480 | 10490 | 10500 | 10480 | 4049 |
| 371 | 20230907 | 135900 | 53747716180 | 10490 | 10540 | 10540 | 10490 | 5350 |
| 372 | 20230907 | 135800 | 53691419540 | 10540 | 10540 | 10560 | 10530 | 1089 |
| 373 | 20230907 | 135700 | 53679942950 | 10530 | 10540 | 10570 | 10520 | 4433 |
| 374 | 20230907 | 135600 | 53633240610 | 10550 | 10530 | 10600 | 10500 | 9693 |
| 375 | 20230907 | 135500 | 53531148920 | 10530 | 10500 | 10530 | 10470 | 9702 |
| 376 | 20230907 | 135400 | 53429301450 | 10500 | 10560 | 10570 | 10490 | 8555 |
| 377 | 20230907 | 135300 | 53339240110 | 10590 | 10590 | 10630 | 10560 | 8599 |
| 378 | 20230907 | 135200 | 53248108730 | 10610 | 10510 | 10630 | 10510 | 10500 |
| 379 | 20230907 | 135100 | 53137096390 | 10510 | 10440 | 10510 | 10440 | 12638 |
| 380 | 20230907 | 135000 | 53004985580 | 10450 | 10450 | 10450 | 10450 | 0 |
| 381 | 20230907 | 134900 | 53004985580 | 10450 | 10470 | 10490 | 10450 | 13569 |
| 382 | 20230907 | 134800 | 52863036730 | 10470 | 10590 | 10600 | 10450 | 36911 |
| 383 | 20230907 | 134700 | 52474985390 | 10600 | 10600 | 10690 | 10590 | 7127 |
| 384 | 20230907 | 134600 | 52399422470 | 10590 | 10630 | 10690 | 10590 | 11542 |
| 385 | 20230907 | 134500 | 52276771770 | 10630 | 10600 | 10650 | 10590 | 7950 |
| 386 | 20230907 | 134400 | 52192299700 | 10590 | 10600 | 10680 | 10590 | 22167 |
| 387 | 20230907 | 134300 | 51957175290 | 10600 | 10680 | 10700 | 10600 | 14487 |
| 388 | 20230907 | 134200 | 51802973570 | 10700 | 10710 | 10710 | 10660 | 11903 |
| 389 | 20230907 | 134100 | 51675801190 | 10700 | 10770 | 10770 | 10700 | 5765 |
| 390 | 20230907 | 134000 | 51613892840 | 10770 | 10770 | 10790 | 10750 | 4600 |
| 391 | 20230907 | 133900 | 51564379300 | 10770 | 10800 | 10800 | 10760 | 6451 |
| 392 | 20230907 | 133800 | 51494829620 | 10800 | 10760 | 10840 | 10760 | 9004 |
| 393 | 20230907 | 133700 | 51397469460 | 10770 | 10790 | 10790 | 10750 | 2003 |
| 394 | 20230907 | 133600 | 51375899370 | 10790 | 10740 | 10810 | 10740 | 3436 |
| 395 | 20230907 | 133500 | 51338818620 | 10760 | 10700 | 10760 | 10690 | 4841 |
| 396 | 20230907 | 133400 | 51286898510 | 10700 | 10740 | 10740 | 10680 | 21787 |
| 397 | 20230907 | 133300 | 51053622200 | 10730 | 10830 | 10830 | 10730 | 17099 |
| 398 | 20230907 | 133200 | 50869217940 | 10840 | 10840 | 10850 | 10820 | 4100 |
| 399 | 20230907 | 133100 | 50824796520 | 10840 | 10810 | 10840 | 10810 | 926 |
| 400 | 20230907 | 133000 | 50814767240 | 10830 | 10830 | 10840 | 10810 | 1059 |
| 401 | 20230907 | 132900 | 50803297280 | 10830 | 10790 | 10830 | 10760 | 10368 |
| 402 | 20230907 | 132800 | 50691327640 | 10790 | 10790 | 10800 | 10780 | 3847 |
| 403 | 20230907 | 132700 | 50649824840 | 10790 | 10800 | 10820 | 10790 | 1248 |
| 404 | 20230907 | 132600 | 50636351650 | 10800 | 10800 | 10830 | 10770 | 2219 |
| 405 | 20230907 | 132500 | 50612414620 | 10800 | 10780 | 10830 | 10770 | 6244 |
| 406 | 20230907 | 132400 | 50545003650 | 10780 | 10800 | 10820 | 10780 | 3830 |
| 407 | 20230907 | 132300 | 50503646040 | 10800 | 10810 | 10840 | 10800 | 983 |
| 408 | 20230907 | 132200 | 50493018110 | 10840 | 10810 | 10840 | 10800 | 1759 |
| 409 | 20230907 | 132100 | 50474001560 | 10820 | 10840 | 10860 | 10820 | 1830 |
| 410 | 20230907 | 132000 | 50454154940 | 10840 | 10850 | 10870 | 10840 | 774 |
| 411 | 20230907 | 131900 | 50445756780 | 10860 | 10850 | 10890 | 10840 | 384 |
| 412 | 20230907 | 131800 | 50441589820 | 10890 | 10780 | 10890 | 10770 | 3276 |
| 413 | 20230907 | 131700 | 50406152600 | 10790 | 10800 | 10840 | 10770 | 6366 |
| 414 | 20230907 | 131600 | 50337334200 | 10770 | 10840 | 10840 | 10770 | 4955 |
| 415 | 20230907 | 131500 | 50283764800 | 10840 | 10890 | 10890 | 10830 | 3734 |
| 416 | 20230907 | 131400 | 50243178930 | 10900 | 10910 | 10920 | 10900 | 2623 |
| 417 | 20230907 | 131300 | 50214577900 | 10910 | 10900 | 10910 | 10890 | 901 |
| 418 | 20230907 | 131200 | 50204763720 | 10880 | 10900 | 10920 | 10870 | 3003 |
| 419 | 20230907 | 131100 | 50172050300 | 10900 | 10950 | 10950 | 10900 | 3426 |
| 420 | 20230907 | 131000 | 50134656370 | 10930 | 10960 | 10960 | 10930 | 1714 |
| 421 | 20230907 | 130900 | 50115890590 | 10960 | 10970 | 10980 | 10940 | 1607 |
| 422 | 20230907 | 130800 | 50098266480 | 10960 | 10930 | 10960 | 10920 | 2728 |
| 423 | 20230907 | 130700 | 50068419480 | 10920 | 10920 | 10930 | 10920 | 1736 |
| 424 | 20230907 | 130600 | 50049459160 | 10920 | 10920 | 10920 | 10910 | 2366 |
| 425 | 20230907 | 130500 | 50023630840 | 10920 | 10900 | 10950 | 10900 | 1427 |
| 426 | 20230907 | 130400 | 50008044970 | 10880 | 10960 | 10990 | 10860 | 5771 |
| 427 | 20230907 | 130300 | 49944967130 | 10960 | 11020 | 11030 | 10960 | 7918 |
| 428 | 20230907 | 130200 | 49857908530 | 11030 | 10990 | 11050 | 10990 | 12649 |
| 429 | 20230907 | 130100 | 49718479670 | 11000 | 10990 | 11000 | 10960 | 9583 |
| 430 | 20230907 | 130000 | 49613269490 | 10980 | 10950 | 11000 | 10950 | 13338 |
| 431 | 20230907 | 125900 | 49466817150 | 10940 | 10950 | 10960 | 10930 | 5267 |
| 432 | 20230907 | 125800 | 49409176300 | 10950 | 10900 | 10960 | 10890 | 7636 |
| 433 | 20230907 | 125700 | 49325789730 | 10900 | 10870 | 10900 | 10870 | 4402 |
| 434 | 20230907 | 125600 | 49277859600 | 10870 | 10870 | 10870 | 10850 | 2752 |
| 435 | 20230907 | 125500 | 49247956200 | 10870 | 10830 | 10870 | 10830 | 7452 |
| 436 | 20230907 | 125400 | 49167076610 | 10820 | 10840 | 10850 | 10820 | 2657 |
| 437 | 20230907 | 125300 | 49138276350 | 10840 | 10800 | 10850 | 10800 | 4501 |
| 438 | 20230907 | 125200 | 49089520970 | 10800 | 10800 | 10800 | 10790 | 1717 |
| 439 | 20230907 | 125100 | 49070978480 | 10800 | 10820 | 10820 | 10800 | 1744 |
| 440 | 20230907 | 125000 | 49052119650 | 10810 | 10790 | 10810 | 10770 | 1948 |
| 441 | 20230907 | 124900 | 49031081820 | 10790 | 10740 | 10800 | 10740 | 3900 |
| 442 | 20230907 | 124800 | 48989055580 | 10740 | 10750 | 10750 | 10720 | 2964 |
| 443 | 20230907 | 124700 | 48957238670 | 10750 | 10730 | 10770 | 10730 | 1304 |
| 444 | 20230907 | 124600 | 48943237460 | 10730 | 10720 | 10770 | 10720 | 4188 |
| 445 | 20230907 | 124500 | 48898223450 | 10720 | 10770 | 10770 | 10710 | 20034 |
| 446 | 20230907 | 124400 | 48683181700 | 10760 | 10760 | 10770 | 10760 | 1848 |
| 447 | 20230907 | 124300 | 48663282640 | 10760 | 10770 | 10780 | 10760 | 3853 |
| 448 | 20230907 | 124200 | 48621787310 | 10770 | 10770 | 10790 | 10770 | 3145 |
| 449 | 20230907 | 124100 | 48587898570 | 10780 | 10800 | 10800 | 10770 | 8132 |
| 450 | 20230907 | 124000 | 48500190710 | 10800 | 10830 | 10830 | 10790 | 4931 |
| 451 | 20230907 | 123900 | 48446915500 | 10830 | 10800 | 10840 | 10800 | 5794 |
| 452 | 20230907 | 123800 | 48384254330 | 10800 | 10800 | 10820 | 10790 | 3234 |
| 453 | 20230907 | 123700 | 48349331630 | 10800 | 10780 | 10800 | 10770 | 10435 |
| 454 | 20230907 | 123600 | 48236853250 | 10780 | 10810 | 10820 | 10780 | 15448 |
| 455 | 20230907 | 123500 | 48070069880 | 10810 | 10830 | 10830 | 10810 | 1499 |
| 456 | 20230907 | 123400 | 48053860700 | 10830 | 10820 | 10830 | 10820 | 2237 |
| 457 | 20230907 | 123300 | 48029655860 | 10830 | 10820 | 10830 | 10810 | 4117 |
| 458 | 20230907 | 123200 | 47985126830 | 10820 | 10830 | 10830 | 10820 | 3407 |
| 459 | 20230907 | 123100 | 47948252200 | 10830 | 10830 | 10830 | 10830 | 2101 |
| 460 | 20230907 | 123000 | 47925498370 | 10830 | 10850 | 10850 | 10830 | 3040 |
| 461 | 20230907 | 122900 | 47892542330 | 10840 | 10850 | 10860 | 10840 | 3445 |
| 462 | 20230907 | 122800 | 47855194370 | 10850 | 10860 | 10860 | 10840 | 1437 |
| 463 | 20230907 | 122700 | 47839611840 | 10850 | 10850 | 10850 | 10840 | 2353 |
| 464 | 20230907 | 122600 | 47814102700 | 10850 | 10850 | 10870 | 10850 | 2233 |
| 465 | 20230907 | 122500 | 47789869220 | 10850 | 10850 | 10870 | 10840 | 2303 |
| 466 | 20230907 | 122400 | 47764881820 | 10840 | 10840 | 10880 | 10830 | 202 |
| 467 | 20230907 | 122300 | 47762688250 | 10830 | 10850 | 10870 | 10820 | 4328 |
| 468 | 20230907 | 122200 | 47715790750 | 10850 | 10870 | 10870 | 10850 | 4399 |
| 469 | 20230907 | 122100 | 47668044720 | 10880 | 10860 | 10880 | 10860 | 1061 |
| 470 | 20230907 | 122000 | 47656515900 | 10850 | 10850 | 10860 | 10840 | 1684 |
| 471 | 20230907 | 121900 | 47638242810 | 10860 | 10860 | 10870 | 10850 | 1305 |
| 472 | 20230907 | 121800 | 47624075430 | 10870 | 10850 | 10880 | 10850 | 2682 |
| 473 | 20230907 | 121700 | 47594952470 | 10850 | 10870 | 10880 | 10840 | 4896 |
| 474 | 20230907 | 121600 | 47541795710 | 10870 | 10870 | 10880 | 10840 | 3902 |
| 475 | 20230907 | 121500 | 47499410790 | 10880 | 10870 | 10880 | 10860 | 326 |
| 476 | 20230907 | 121400 | 47495866930 | 10840 | 10810 | 10840 | 10810 | 4097 |
| 477 | 20230907 | 121300 | 47451524650 | 10810 | 10830 | 10830 | 10810 | 6967 |
| 478 | 20230907 | 121200 | 47376161690 | 10830 | 10860 | 10880 | 10830 | 7218 |
| 479 | 20230907 | 121100 | 47297852910 | 10870 | 10860 | 10890 | 10850 | 2154 |
| 480 | 20230907 | 121000 | 47274443990 | 10860 | 10870 | 10890 | 10840 | 9635 |
| 481 | 20230907 | 120900 | 47169834460 | 10870 | 10890 | 10890 | 10870 | 1756 |
| 482 | 20230907 | 120800 | 47150718660 | 10880 | 10930 | 10930 | 10880 | 7752 |
| 483 | 20230907 | 120700 | 47066279440 | 10930 | 10940 | 10940 | 10890 | 7121 |
| 484 | 20230907 | 120600 | 46988514920 | 10950 | 10990 | 11000 | 10950 | 9682 |
| 485 | 20230907 | 120500 | 46882369200 | 11000 | 11000 | 11040 | 10980 | 13233 |
| 486 | 20230907 | 120400 | 46736665620 | 11000 | 10990 | 11030 | 10960 | 6793 |
| 487 | 20230907 | 120300 | 46662014130 | 11030 | 11020 | 11040 | 10950 | 9401 |
| 488 | 20230907 | 120200 | 46558659530 | 11000 | 10970 | 11030 | 10960 | 15140 |
| 489 | 20230907 | 120100 | 46392243050 | 10970 | 10900 | 10970 | 10900 | 16865 |
| 490 | 20230907 | 120000 | 46207760500 | 10900 | 10880 | 10900 | 10870 | 2617 |
| 491 | 20230907 | 115900 | 46179277800 | 10880 | 10870 | 10880 | 10860 | 1914 |
| 492 | 20230907 | 115800 | 46158468770 | 10860 | 10870 | 10880 | 10860 | 2960 |
| 493 | 20230907 | 115700 | 46126306100 | 10870 | 10880 | 10890 | 10870 | 2343 |
| 494 | 20230907 | 115600 | 46100816920 | 10880 | 10870 | 10900 | 10870 | 1058 |
| 495 | 20230907 | 115500 | 46089300700 | 10900 | 10870 | 10900 | 10860 | 3213 |
| 496 | 20230907 | 115400 | 46054340910 | 10890 | 10910 | 10910 | 10860 | 4535 |
| 497 | 20230907 | 115300 | 46004980740 | 10900 | 10860 | 10910 | 10860 | 4886 |
| 498 | 20230907 | 115200 | 45951801860 | 10860 | 10890 | 10890 | 10860 | 3166 |
| 499 | 20230907 | 115100 | 45917389880 | 10890 | 10890 | 10890 | 10870 | 2096 |
| 500 | 20230907 | 115000 | 45894578030 | 10890 | 10880 | 10890 | 10860 | 6900 |
| 501 | 20230907 | 114900 | 45819503630 | 10880 | 10860 | 10900 | 10860 | 2954 |
| 502 | 20230907 | 114800 | 45787372070 | 10850 | 10850 | 10870 | 10850 | 1805 |
| 503 | 20230907 | 114700 | 45767774890 | 10860 | 10870 | 10870 | 10850 | 1991 |
| 504 | 20230907 | 114600 | 45746156480 | 10870 | 10860 | 10890 | 10840 | 1632 |
| 505 | 20230907 | 114500 | 45728411360 | 10860 | 10830 | 10870 | 10830 | 5949 |
| 506 | 20230907 | 114400 | 45663960910 | 10840 | 10840 | 10850 | 10830 | 4145 |
| 507 | 20230907 | 114300 | 45619032280 | 10840 | 10840 | 10860 | 10820 | 2916 |
| 508 | 20230907 | 114200 | 45587415910 | 10840 | 10830 | 10840 | 10820 | 1172 |
| 509 | 20230907 | 114100 | 45574720510 | 10830 | 10830 | 10840 | 10820 | 2097 |
| 510 | 20230907 | 114000 | 45552014120 | 10830 | 10790 | 10830 | 10790 | 2835 |
| 511 | 20230907 | 113900 | 45521358470 | 10790 | 10800 | 10800 | 10790 | 3009 |
| 512 | 20230907 | 113800 | 45488882230 | 10790 | 10790 | 10830 | 10790 | 3696 |
| 513 | 20230907 | 113700 | 45448978570 | 10790 | 10790 | 10830 | 10780 | 5943 |
| 514 | 20230907 | 113600 | 45384809300 | 10790 | 10810 | 10830 | 10770 | 15965 |
| 515 | 20230907 | 113500 | 45212485240 | 10840 | 10910 | 10940 | 10820 | 10081 |
| 516 | 20230907 | 113400 | 45102928680 | 10930 | 10890 | 10940 | 10870 | 3729 |
| 517 | 20230907 | 113300 | 45062280480 | 10900 | 10890 | 10920 | 10870 | 7070 |
| 518 | 20230907 | 113200 | 44985299170 | 10870 | 10840 | 10900 | 10820 | 4837 |
| 519 | 20230907 | 113100 | 44932707720 | 10830 | 10830 | 10880 | 10820 | 5380 |
| 520 | 20230907 | 113000 | 44874336860 | 10830 | 10850 | 10850 | 10810 | 3678 |
| 521 | 20230907 | 112900 | 44834522600 | 10830 | 10830 | 10860 | 10810 | 2821 |
| 522 | 20230907 | 112800 | 44803987420 | 10830 | 10870 | 10870 | 10830 | 7890 |
| 523 | 20230907 | 112700 | 44718444830 | 10860 | 10860 | 10870 | 10840 | 3711 |
| 524 | 20230907 | 112600 | 44678150240 | 10870 | 10850 | 10870 | 10830 | 4564 |
| 525 | 20230907 | 112500 | 44628660460 | 10860 | 10820 | 10900 | 10820 | 9023 |
| 526 | 20230907 | 112400 | 44530544650 | 10840 | 10820 | 10850 | 10810 | 3130 |
| 527 | 20230907 | 112300 | 44496664110 | 10810 | 10780 | 10840 | 10760 | 8191 |
| 528 | 20230907 | 112200 | 44408279550 | 10770 | 10870 | 10870 | 10750 | 21812 |
| 529 | 20230907 | 112100 | 44172963440 | 10830 | 10880 | 10890 | 10760 | 19543 |
| 530 | 20230907 | 112000 | 43961851890 | 10880 | 10790 | 10900 | 10750 | 32187 |
| 531 | 20230907 | 111900 | 43614269910 | 10790 | 10960 | 10960 | 10770 | 58592 |
| 532 | 20230907 | 111800 | 42978530950 | 10950 | 10960 | 10970 | 10950 | 10930 |
| 533 | 20230907 | 111700 | 42858736260 | 10960 | 10980 | 10980 | 10950 | 7232 |
| 534 | 20230907 | 111600 | 42779438790 | 10980 | 11010 | 11020 | 10970 | 7620 |
| 535 | 20230907 | 111500 | 42695641090 | 11010 | 10990 | 11040 | 10990 | 6415 |
| 536 | 20230907 | 111400 | 42624994740 | 10980 | 11000 | 11000 | 10970 | 1731 |
| 537 | 20230907 | 111300 | 42605967890 | 10980 | 10990 | 11000 | 10960 | 6353 |
| 538 | 20230907 | 111200 | 42536202290 | 10990 | 10960 | 10990 | 10950 | 5730 |
| 539 | 20230907 | 111100 | 42473387240 | 10960 | 10980 | 10990 | 10950 | 9291 |
| 540 | 20230907 | 111000 | 42371448420 | 10980 | 11000 | 11010 | 10980 | 7833 |
| 541 | 20230907 | 110900 | 42285356700 | 11000 | 11030 | 11050 | 10990 | 13371 |
| 542 | 20230907 | 110800 | 42138051700 | 11050 | 11050 | 11060 | 11020 | 3907 |
| 543 | 20230907 | 110700 | 42094935890 | 11060 | 11010 | 11120 | 11010 | 13481 |
| 544 | 20230907 | 110600 | 41945699040 | 11010 | 11030 | 11030 | 11000 | 11174 |
| 545 | 20230907 | 110500 | 41822679400 | 11030 | 11070 | 11080 | 10990 | 14277 |
| 546 | 20230907 | 110400 | 41664917070 | 11070 | 11000 | 11070 | 10990 | 10751 |
| 547 | 20230907 | 110300 | 41546192290 | 11000 | 10980 | 11000 | 10960 | 4455 |
| 548 | 20230907 | 110200 | 41497248060 | 10980 | 10960 | 11010 | 10940 | 10255 |
| 549 | 20230907 | 110100 | 41384761130 | 10960 | 10960 | 10980 | 10920 | 8449 |
| 550 | 20230907 | 110000 | 41292213830 | 10950 | 10880 | 10960 | 10860 | 17754 |
| 551 | 20230907 | 105900 | 41098632820 | 10880 | 11040 | 11040 | 10880 | 23318 |
| 552 | 20230907 | 105800 | 40843018140 | 11050 | 11030 | 11080 | 11010 | 9675 |
| 553 | 20230907 | 105700 | 40736149590 | 11030 | 11010 | 11040 | 11000 | 7070 |
| 554 | 20230907 | 105600 | 40658269170 | 11010 | 11020 | 11050 | 10960 | 10464 |
| 555 | 20230907 | 105500 | 40543062700 | 11060 | 11050 | 11090 | 11010 | 23953 |
| 556 | 20230907 | 105400 | 40278329150 | 11040 | 10910 | 11060 | 10900 | 22871 |
| 557 | 20230907 | 105300 | 40026776980 | 10930 | 10950 | 10960 | 10870 | 24067 |
| 558 | 20230907 | 105200 | 39764198940 | 10940 | 10930 | 10990 | 10920 | 14846 |
| 559 | 20230907 | 105100 | 39601560660 | 10930 | 10980 | 10980 | 10900 | 30088 |
| 560 | 20230907 | 105000 | 39272666800 | 10980 | 11100 | 11110 | 10960 | 25187 |
| 561 | 20230907 | 104900 | 38995065350 | 11100 | 11050 | 11160 | 11030 | 18224 |
| 562 | 20230907 | 104800 | 38792973190 | 11040 | 11080 | 11100 | 10980 | 50447 |
| 563 | 20230907 | 104700 | 38237225460 | 11080 | 11170 | 11180 | 11040 | 66697 |
| 564 | 20230907 | 104600 | 37497888780 | 11170 | 11180 | 11220 | 11160 | 17081 |
| 565 | 20230907 | 104500 | 37306912050 | 11190 | 11320 | 11330 | 11170 | 25537 |
| 566 | 20230907 | 104400 | 37019735690 | 11320 | 11180 | 11330 | 11160 | 40497 |
| 567 | 20230907 | 104300 | 36563879410 | 11170 | 11290 | 11290 | 11170 | 36150 |
| 568 | 20230907 | 104200 | 36158102190 | 11300 | 11280 | 11350 | 11250 | 14865 |
| 569 | 20230907 | 104100 | 35990306460 | 11290 | 11360 | 11410 | 11280 | 35214 |
| 570 | 20230907 | 104000 | 35590287260 | 11340 | 11240 | 11400 | 11200 | 39550 |
| 571 | 20230907 | 103900 | 35144315990 | 11240 | 11370 | 11380 | 11100 | 79945 |
| 572 | 20230907 | 103800 | 34245616840 | 11370 | 11500 | 11530 | 11370 | 50355 |
| 573 | 20230907 | 103700 | 33667950900 | 11510 | 11520 | 11530 | 11430 | 42245 |
| 574 | 20230907 | 103600 | 33183132210 | 11520 | 11570 | 11570 | 11500 | 41028 |
| 575 | 20230907 | 103500 | 32710450410 | 11550 | 11640 | 11670 | 11550 | 48921 |
| 576 | 20230907 | 103400 | 32143354280 | 11650 | 11660 | 11700 | 11630 | 36615 |
| 577 | 20230907 | 103300 | 31716452880 | 11660 | 11810 | 11810 | 11610 | 71585 |
| 578 | 20230907 | 103200 | 30878580440 | 11800 | 11780 | 11880 | 11700 | 66837 |
| 579 | 20230907 | 103100 | 30090792390 | 11740 | 11580 | 11890 | 11550 | 186884 |
| 580 | 20230907 | 103000 | 27894087960 | 11570 | 11560 | 11590 | 11470 | 54921 |
| 581 | 20230907 | 102900 | 27260540030 | 11570 | 11610 | 11610 | 11410 | 128410 |
| 582 | 20230907 | 102800 | 25775807990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 583 | 20230907 | 102700 | 25775807990 | 11650 | 11650 | 11650 | 11650 | 0 |
| 584 | 20230907 | 102600 | 25775807990 | 11650 | 11180 | 11650 | 11170 | 129346 |
| 585 | 20230907 | 102500 | 24295372020 | 11180 | 11150 | 11190 | 11140 | 13550 |
| 586 | 20230907 | 102400 | 24144130040 | 11140 | 11110 | 11170 | 11100 | 12878 |
| 587 | 20230907 | 102300 | 24000758860 | 11150 | 11190 | 11200 | 11100 | 33156 |
| 588 | 20230907 | 102200 | 23630869350 | 11180 | 11120 | 11210 | 11020 | 53943 |
| 589 | 20230907 | 102100 | 23031826580 | 11120 | 11290 | 11330 | 11120 | 93605 |
| 590 | 20230907 | 102000 | 21979727450 | 11300 | 11250 | 11360 | 11240 | 47208 |
| 591 | 20230907 | 101900 | 21446071800 | 11250 | 11310 | 11340 | 11200 | 54175 |
| 592 | 20230907 | 101800 | 20836552680 | 11310 | 11380 | 11410 | 11030 | 100249 |
| 593 | 20230907 | 101700 | 19713551950 | 11360 | 11230 | 11440 | 11150 | 156068 |
| 594 | 20230907 | 101600 | 17940078050 | 11210 | 11050 | 11240 | 11050 | 92269 |
| 595 | 20230907 | 101500 | 16912658150 | 11060 | 10970 | 11070 | 10930 | 67760 |
| 596 | 20230907 | 101400 | 16166916280 | 10970 | 10940 | 10970 | 10840 | 70487 |
| 597 | 20230907 | 101300 | 15396477220 | 10950 | 10870 | 10950 | 10840 | 46425 |
| 598 | 20230907 | 101200 | 14891041710 | 10890 | 10870 | 10950 | 10840 | 77548 |
| 599 | 20230907 | 101100 | 14046083180 | 10870 | 10850 | 10880 | 10740 | 52611 |
| 600 | 20230907 | 101000 | 13477217280 | 10850 | 10650 | 10900 | 10650 | 99835 |
| 601 | 20230907 | 100900 | 12399606480 | 10640 | 10560 | 10660 | 10550 | 28037 |
| 602 | 20230907 | 100800 | 12101852810 | 10560 | 10480 | 10570 | 10470 | 12494 |
| 603 | 20230907 | 100700 | 11970364930 | 10480 | 10500 | 10520 | 10460 | 11531 |
| 604 | 20230907 | 100600 | 11849588480 | 10500 | 10470 | 10520 | 10420 | 25499 |
| 605 | 20230907 | 100500 | 11582820540 | 10500 | 10670 | 10670 | 10440 | 83510 |
| 606 | 20230907 | 100400 | 10703187540 | 10640 | 10600 | 10680 | 10560 | 75331 |
| 607 | 20230907 | 100300 | 9903476070 | 10510 | 10510 | 10510 | 10510 | 0 |
| 608 | 20230907 | 100200 | 9903476070 | 10510 | 10500 | 10520 | 10460 | 21692 |
| 609 | 20230907 | 100100 | 9675778960 | 10500 | 10430 | 10500 | 10420 | 32234 |
| 610 | 20230907 | 100000 | 9338450310 | 10420 | 10370 | 10420 | 10360 | 12398 |
| 611 | 20230907 | 095900 | 9209592250 | 10370 | 10400 | 10400 | 10360 | 4741 |
| 612 | 20230907 | 095800 | 9160412840 | 10400 | 10420 | 10430 | 10350 | 12885 |
| 613 | 20230907 | 095700 | 9026372620 | 10420 | 10390 | 10430 | 10340 | 14877 |
| 614 | 20230907 | 095600 | 8871703580 | 10380 | 10400 | 10440 | 10370 | 22102 |
| 615 | 20230907 | 095500 | 8641714860 | 10400 | 10300 | 10400 | 10300 | 17998 |
| 616 | 20230907 | 095400 | 8455293420 | 10300 | 10320 | 10350 | 10280 | 14344 |
| 617 | 20230907 | 095300 | 8307325470 | 10320 | 10290 | 10340 | 10290 | 15025 |
| 618 | 20230907 | 095200 | 8152367470 | 10280 | 10250 | 10280 | 10220 | 5435 |
| 619 | 20230907 | 095100 | 8096621920 | 10220 | 10230 | 10240 | 10220 | 6853 |
| 620 | 20230907 | 095000 | 8026525890 | 10230 | 10240 | 10250 | 10210 | 3782 |
| 621 | 20230907 | 094900 | 7987832700 | 10220 | 10220 | 10240 | 10190 | 9644 |
| 622 | 20230907 | 094800 | 7889416450 | 10190 | 10220 | 10250 | 10190 | 16876 |
| 623 | 20230907 | 094700 | 7717080280 | 10210 | 10230 | 10250 | 10200 | 13156 |
| 624 | 20230907 | 094600 | 7582695660 | 10230 | 10310 | 10310 | 10230 | 17925 |
| 625 | 20230907 | 094500 | 7398699840 | 10300 | 10390 | 10390 | 10300 | 13708 |
| 626 | 20230907 | 094400 | 7257085440 | 10350 | 10340 | 10400 | 10300 | 34354 |
| 627 | 20230907 | 094300 | 6900910610 | 10350 | 10270 | 10380 | 10260 | 30274 |
| 628 | 20230907 | 094200 | 6588016620 | 10270 | 10300 | 10300 | 10230 | 8597 |
| 629 | 20230907 | 094100 | 6499632400 | 10300 | 10210 | 10300 | 10210 | 23893 |
| 630 | 20230907 | 094000 | 6254556180 | 10210 | 10240 | 10340 | 10210 | 39370 |
| 631 | 20230907 | 093900 | 5850072870 | 10250 | 10110 | 10250 | 10110 | 30917 |
| 632 | 20230907 | 093800 | 5534879810 | 10110 | 10100 | 10130 | 10060 | 8579 |
| 633 | 20230907 | 093700 | 5448288100 | 10100 | 10060 | 10100 | 10040 | 6940 |
| 634 | 20230907 | 093600 | 5378456230 | 10060 | 10080 | 10080 | 10030 | 4260 |
| 635 | 20230907 | 093500 | 5335631910 | 10050 | 10090 | 10120 | 10050 | 11662 |
| 636 | 20230907 | 093400 | 5218048460 | 10100 | 10050 | 10150 | 10050 | 33769 |
| 637 | 20230907 | 093300 | 4876866910 | 10050 | 9950 | 10050 | 9950 | 26489 |
| 638 | 20230907 | 093200 | 4611872760 | 9950 | 9940 | 9980 | 9940 | 5304 |
| 639 | 20230907 | 093100 | 4559025570 | 9940 | 9970 | 9970 | 9930 | 8515 |
| 640 | 20230907 | 093000 | 4474318100 | 9970 | 9970 | 9990 | 9950 | 10878 |
| 641 | 20230907 | 092900 | 4365848770 | 9970 | 9940 | 9970 | 9920 | 9259 |
| 642 | 20230907 | 092800 | 4273706600 | 9920 | 9940 | 9950 | 9920 | 8834 |
| 643 | 20230907 | 092700 | 4185921700 | 9940 | 9830 | 9940 | 9830 | 7632 |
| 644 | 20230907 | 092600 | 4110505900 | 9820 | 9790 | 9850 | 9790 | 6268 |
| 645 | 20230907 | 092500 | 4049023780 | 9790 | 9850 | 9850 | 9790 | 21681 |
| 646 | 20230907 | 092400 | 3836226230 | 9840 | 9850 | 9850 | 9840 | 891 |
| 647 | 20230907 | 092300 | 3827452580 | 9850 | 9870 | 9870 | 9830 | 6083 |
| 648 | 20230907 | 092200 | 3767560080 | 9860 | 9880 | 9880 | 9850 | 5236 |
| 649 | 20230907 | 092100 | 3715924740 | 9890 | 9920 | 9930 | 9880 | 7153 |
| 650 | 20230907 | 092000 | 3645013540 | 9920 | 9930 | 9960 | 9920 | 10935 |
| 651 | 20230907 | 091900 | 3536291690 | 9920 | 9850 | 9930 | 9850 | 10030 |
| 652 | 20230907 | 091800 | 3437186530 | 9860 | 9860 | 9890 | 9840 | 3095 |
| 653 | 20230907 | 091700 | 3406667400 | 9860 | 9850 | 9890 | 9840 | 3673 |
| 654 | 20230907 | 091600 | 3370502620 | 9850 | 9900 | 9900 | 9850 | 10978 |
| 655 | 20230907 | 091500 | 3262102730 | 9900 | 9950 | 9950 | 9880 | 23618 |
| 656 | 20230907 | 091400 | 3028052480 | 9940 | 10000 | 10010 | 9940 | 13588 |
| 657 | 20230907 | 091300 | 2892604950 | 9990 | 10000 | 10030 | 9990 | 21443 |
| 658 | 20230907 | 091200 | 2677967630 | 9990 | 10040 | 10040 | 9980 | 19457 |
| 659 | 20230907 | 091100 | 2483064540 | 10040 | 10000 | 10060 | 9950 | 28582 |
| 660 | 20230907 | 091000 | 2196703650 | 9990 | 9860 | 10020 | 9850 | 55407 |
| 661 | 20230907 | 090900 | 1645112820 | 9860 | 9830 | 9900 | 9800 | 12435 |
| 662 | 20230907 | 090800 | 1522518430 | 9830 | 9750 | 9830 | 9750 | 4156 |
| 663 | 20230907 | 090700 | 1481807550 | 9790 | 9820 | 9820 | 9740 | 6617 |
| 664 | 20230907 | 090600 | 1416954110 | 9820 | 9710 | 9850 | 9710 | 14325 |
| 665 | 20230907 | 090500 | 1276620690 | 9710 | 9790 | 9800 | 9710 | 5674 |
| 666 | 20230907 | 090400 | 1221382260 | 9790 | 9820 | 9820 | 9710 | 19175 |
| 667 | 20230907 | 090300 | 1033974080 | 9820 | 9880 | 9890 | 9820 | 7671 |
| 668 | 20230907 | 090200 | 958415440 | 9830 | 9900 | 9940 | 9810 | 21389 |
| 669 | 20230907 | 090100 | 746932820 | 9900 | 9750 | 9930 | 9700 | 35319 |
| 670 | 20230907 | 090000 | 398993540 | 9700 | 9570 | 9870 | 9550 | 41150 |