35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 3 | 20230913 | 200100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230913 | 200000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230913 | 195900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230913 | 195800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230913 | 195700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230913 | 195600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230913 | 195500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230913 | 195400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230913 | 195300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230913 | 195200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230913 | 195100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230913 | 195000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230913 | 194900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230913 | 194800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230913 | 194700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230913 | 194600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230913 | 194500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230913 | 194400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230913 | 194300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230913 | 194200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230913 | 194100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230913 | 194000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230913 | 193900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230913 | 193800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230913 | 193700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230913 | 193600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230913 | 193500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230913 | 193400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230913 | 193300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230913 | 193200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 33 | 20230913 | 193100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230913 | 193000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230913 | 192900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230913 | 192800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230913 | 192700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230913 | 192600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230913 | 192500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230913 | 192400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230913 | 192300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230913 | 192200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230913 | 192100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230913 | 192000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230913 | 191900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230913 | 191800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230913 | 191700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230913 | 191600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230913 | 191500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230913 | 191400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230913 | 191300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230913 | 191200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230913 | 191100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230913 | 191000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230913 | 190900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230913 | 190800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230913 | 190700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230913 | 190600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230913 | 190500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230913 | 190400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230913 | 190300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230913 | 190200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 63 | 20230913 | 190100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230913 | 190000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230913 | 185900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230913 | 185800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230913 | 185700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230913 | 185600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230913 | 185500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230913 | 185400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230913 | 185300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230913 | 185200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230913 | 185100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230913 | 185000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230913 | 184900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230913 | 184800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230913 | 184700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230913 | 184600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230913 | 184500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230913 | 184400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230913 | 184300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230913 | 184200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230913 | 184100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230913 | 184000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230913 | 183900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230913 | 183800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230913 | 183700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230913 | 183600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230913 | 183500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230913 | 183400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230913 | 183300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230913 | 183200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 93 | 20230913 | 183100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230913 | 183000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230913 | 182900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230913 | 182800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230913 | 182700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230913 | 182600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230913 | 182500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230913 | 182400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230913 | 182300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230913 | 182200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230913 | 182100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230913 | 182000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230913 | 181900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230913 | 181800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230913 | 181700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230913 | 181600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230913 | 181500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230913 | 181400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230913 | 181300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230913 | 181200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230913 | 181100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230913 | 181000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230913 | 180900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230913 | 180800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230913 | 180700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230913 | 180600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230913 | 180500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230913 | 180400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230913 | 180300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230913 | 180200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 123 | 20230913 | 180100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230913 | 180000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230913 | 175900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230913 | 175800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230913 | 175700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230913 | 175600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230913 | 175500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230913 | 175400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230913 | 175300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230913 | 175200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230913 | 175100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230913 | 175000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230913 | 174900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230913 | 174800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230913 | 174700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230913 | 174600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230913 | 174500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230913 | 174400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230913 | 174300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230913 | 174200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230913 | 174100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230913 | 174000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230913 | 173900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230913 | 173800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230913 | 173700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230913 | 173600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230913 | 173500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230913 | 173400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230913 | 173300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230913 | 173200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 153 | 20230913 | 173100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230913 | 173000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230913 | 172900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230913 | 172800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230913 | 172700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230913 | 172600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230913 | 172500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230913 | 172400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230913 | 172300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230913 | 172200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230913 | 172100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230913 | 172000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230913 | 171900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230913 | 171800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230913 | 171700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230913 | 171600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230913 | 171500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230913 | 171400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230913 | 171300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230913 | 171200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230913 | 171100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230913 | 171000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230913 | 170900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230913 | 170800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230913 | 170700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230913 | 170600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230913 | 170500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230913 | 170400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230913 | 170300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230913 | 170200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 183 | 20230913 | 170100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230913 | 170000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230913 | 165900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230913 | 165800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230913 | 165700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230913 | 165600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230913 | 165500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230913 | 165400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230913 | 165300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230913 | 165200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230913 | 165100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230913 | 165000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230913 | 164900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230913 | 164800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230913 | 164700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230913 | 164600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230913 | 164500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230913 | 164400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230913 | 164300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230913 | 164200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230913 | 164100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230913 | 164000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230913 | 163900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230913 | 163800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230913 | 163700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230913 | 163600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230913 | 163500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230913 | 163400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230913 | 163300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230913 | 163200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 213 | 20230913 | 163100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230913 | 163000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230913 | 162900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230913 | 162800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230913 | 162700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230913 | 162600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230913 | 162500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230913 | 162400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230913 | 162300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230913 | 162200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230913 | 162100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230913 | 162000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230913 | 161900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230913 | 161800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230913 | 161700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230913 | 161600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230913 | 161500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230913 | 161400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230913 | 161300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230913 | 161200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230913 | 161100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230913 | 161000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20230913 | 160900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230913 | 160800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230913 | 160700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20230913 | 160600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230913 | 160500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230913 | 160400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230913 | 160300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230913 | 160200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 243 | 20230913 | 160100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230913 | 160000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230913 | 155900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20230913 | 155800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20230913 | 155700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20230913 | 155600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20230913 | 155500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20230913 | 155400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20230913 | 155300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20230913 | 155200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20230913 | 155100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20230913 | 155000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20230913 | 154900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20230913 | 154800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20230913 | 154700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20230913 | 154600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20230913 | 154500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20230913 | 154400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20230913 | 154300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20230913 | 154200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20230913 | 154100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20230913 | 154000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20230913 | 153900 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20230913 | 153800 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20230913 | 153700 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20230913 | 153600 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20230913 | 153500 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20230913 | 153400 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20230913 | 153300 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20230913 | 153200 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 273 | 20230913 | 153100 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20230913 | 153000 | 6231834600 | 11300 | 11300 | 11300 | 11300 | 24371 |
| 275 | 20230913 | 152900 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 276 | 20230913 | 152800 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 277 | 20230913 | 152700 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 278 | 20230913 | 152600 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 279 | 20230913 | 152500 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 280 | 20230913 | 152400 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 281 | 20230913 | 152300 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 282 | 20230913 | 152200 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 283 | 20230913 | 152100 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 284 | 20230913 | 152000 | 5956442300 | 11240 | 11240 | 11240 | 11240 | 0 |
| 285 | 20230913 | 151900 | 5956442300 | 11240 | 11220 | 11240 | 11210 | 6088 |
| 286 | 20230913 | 151800 | 5888067540 | 11220 | 11200 | 11220 | 11200 | 7439 |
| 287 | 20230913 | 151700 | 5804713710 | 11200 | 11170 | 11200 | 11170 | 4033 |
| 288 | 20230913 | 151600 | 5759595330 | 11170 | 11140 | 11170 | 11140 | 5488 |
| 289 | 20230913 | 151500 | 5698378090 | 11140 | 11130 | 11140 | 11130 | 1769 |
| 290 | 20230913 | 151400 | 5678680270 | 11140 | 11140 | 11140 | 11130 | 590 |
| 291 | 20230913 | 151300 | 5672111650 | 11140 | 11130 | 11140 | 11120 | 1332 |
| 292 | 20230913 | 151200 | 5657291550 | 11140 | 11120 | 11140 | 11120 | 381 |
| 293 | 20230913 | 151100 | 5653048910 | 11120 | 11110 | 11140 | 11110 | 6715 |
| 294 | 20230913 | 151000 | 5578348270 | 11110 | 11100 | 11110 | 11100 | 1710 |
| 295 | 20230913 | 150900 | 5559366100 | 11100 | 11080 | 11100 | 11080 | 1039 |
| 296 | 20230913 | 150800 | 5547842300 | 11090 | 11110 | 11110 | 11080 | 1532 |
| 297 | 20230913 | 150700 | 5530846270 | 11100 | 11110 | 11110 | 11090 | 522 |
| 298 | 20230913 | 150600 | 5525050270 | 11110 | 11110 | 11120 | 11090 | 2505 |
| 299 | 20230913 | 150500 | 5497224780 | 11110 | 11100 | 11120 | 11100 | 1629 |
| 300 | 20230913 | 150400 | 5479124920 | 11090 | 11050 | 11090 | 11050 | 2618 |
| 301 | 20230913 | 150300 | 5450127060 | 11060 | 11060 | 11060 | 11050 | 541 |
| 302 | 20230913 | 150200 | 5444145120 | 11060 | 11050 | 11060 | 11050 | 875 |
| 303 | 20230913 | 150100 | 5434469750 | 11050 | 11060 | 11060 | 11050 | 800 |
| 304 | 20230913 | 150000 | 5425629250 | 11060 | 11060 | 11060 | 11060 | 860 |
| 305 | 20230913 | 145900 | 5416117650 | 11060 | 11050 | 11060 | 11030 | 1264 |
| 306 | 20230913 | 145800 | 5402146570 | 11050 | 11020 | 11050 | 11020 | 936 |
| 307 | 20230913 | 145700 | 5391815450 | 11030 | 11020 | 11030 | 11010 | 1414 |
| 308 | 20230913 | 145600 | 5376221050 | 11030 | 11020 | 11030 | 11010 | 118 |
| 309 | 20230913 | 145500 | 5374921730 | 11020 | 11030 | 11040 | 11010 | 520 |
| 310 | 20230913 | 145400 | 5369193730 | 11030 | 11000 | 11040 | 11000 | 939 |
| 311 | 20230913 | 145300 | 5358860570 | 11030 | 11030 | 11030 | 11000 | 517 |
| 312 | 20230913 | 145200 | 5353164270 | 11030 | 11000 | 11030 | 11000 | 628 |
| 313 | 20230913 | 145100 | 5346247490 | 11010 | 11010 | 11010 | 11010 | 2 |
| 314 | 20230913 | 145000 | 5346225470 | 11000 | 10990 | 11010 | 10990 | 889 |
| 315 | 20230913 | 144900 | 5336446550 | 11000 | 10990 | 11000 | 10990 | 1375 |
| 316 | 20230913 | 144800 | 5321330720 | 10990 | 10980 | 10990 | 10950 | 999 |
| 317 | 20230913 | 144700 | 5310361910 | 10950 | 10960 | 10990 | 10950 | 113 |
| 318 | 20230913 | 144600 | 5309124510 | 10950 | 10950 | 10950 | 10950 | 48 |
| 319 | 20230913 | 144500 | 5308598910 | 10950 | 10950 | 11000 | 10950 | 369 |
| 320 | 20230913 | 144400 | 5304548310 | 10950 | 10950 | 10950 | 10940 | 1892 |
| 321 | 20230913 | 144300 | 5283838090 | 10950 | 11010 | 11010 | 10950 | 3270 |
| 322 | 20230913 | 144200 | 5247909860 | 11010 | 11000 | 11010 | 10990 | 596 |
| 323 | 20230913 | 144100 | 5241353320 | 11000 | 11000 | 11000 | 11000 | 715 |
| 324 | 20230913 | 144000 | 5233488320 | 11010 | 11000 | 11010 | 11000 | 217 |
| 325 | 20230913 | 143900 | 5231101210 | 10990 | 10990 | 11020 | 10990 | 760 |
| 326 | 20230913 | 143800 | 5222747050 | 10990 | 11020 | 11020 | 10990 | 223 |
| 327 | 20230913 | 143700 | 5220295380 | 10990 | 11000 | 11030 | 10990 | 1287 |
| 328 | 20230913 | 143600 | 5206131720 | 11030 | 11030 | 11030 | 11000 | 4898 |
| 329 | 20230913 | 143500 | 5152205620 | 11020 | 11020 | 11030 | 11020 | 1557 |
| 330 | 20230913 | 143400 | 5135046980 | 11030 | 11030 | 11030 | 11020 | 635 |
| 331 | 20230913 | 143300 | 5128044980 | 11030 | 11050 | 11050 | 11030 | 78 |
| 332 | 20230913 | 143200 | 5127184620 | 11030 | 11040 | 11040 | 11020 | 3135 |
| 333 | 20230913 | 143100 | 5092609980 | 11040 | 11060 | 11060 | 11040 | 337 |
| 334 | 20230913 | 143000 | 5088885300 | 11060 | 11030 | 11060 | 11030 | 283 |
| 335 | 20230913 | 142900 | 5085761420 | 11030 | 11070 | 11070 | 11030 | 431 |
| 336 | 20230913 | 142800 | 5080995710 | 11070 | 11070 | 11080 | 11070 | 705 |
| 337 | 20230913 | 142700 | 5073188410 | 11070 | 11080 | 11080 | 11070 | 128 |
| 338 | 20230913 | 142600 | 5071770450 | 11020 | 11020 | 11030 | 11020 | 1924 |
| 339 | 20230913 | 142500 | 5050567760 | 11020 | 11040 | 11040 | 11020 | 2033 |
| 340 | 20230913 | 142400 | 5028136660 | 11040 | 11070 | 11070 | 11040 | 3020 |
| 341 | 20230913 | 142300 | 4994753760 | 11070 | 11070 | 11080 | 11070 | 1409 |
| 342 | 20230913 | 142200 | 4979156100 | 11070 | 11100 | 11100 | 11070 | 965 |
| 343 | 20230913 | 142100 | 4968464380 | 11100 | 11090 | 11100 | 11090 | 889 |
| 344 | 20230913 | 142000 | 4958605250 | 11090 | 11090 | 11100 | 11090 | 189 |
| 345 | 20230913 | 141900 | 4956508890 | 11100 | 11130 | 11130 | 11090 | 648 |
| 346 | 20230913 | 141800 | 4949317680 | 11100 | 11110 | 11120 | 11100 | 2058 |
| 347 | 20230913 | 141700 | 4926447070 | 11110 | 11110 | 11120 | 11090 | 829 |
| 348 | 20230913 | 141600 | 4917239530 | 11110 | 11090 | 11120 | 11090 | 476 |
| 349 | 20230913 | 141500 | 4911954640 | 11100 | 11100 | 11100 | 11090 | 533 |
| 350 | 20230913 | 141400 | 4906041240 | 11080 | 11070 | 11110 | 11070 | 2290 |
| 351 | 20230913 | 141300 | 4880642340 | 11070 | 11120 | 11120 | 11060 | 659 |
| 352 | 20230913 | 141200 | 4873344090 | 11130 | 11050 | 11130 | 11050 | 3125 |
| 353 | 20230913 | 141100 | 4838664580 | 11050 | 11080 | 11080 | 11050 | 1727 |
| 354 | 20230913 | 141000 | 4819581200 | 11080 | 11080 | 11080 | 11050 | 660 |
| 355 | 20230913 | 140900 | 4812285370 | 11080 | 11070 | 11090 | 11070 | 10 |
| 356 | 20230913 | 140800 | 4812174510 | 11090 | 11080 | 11090 | 11020 | 1325 |
| 357 | 20230913 | 140700 | 4797547520 | 11080 | 11090 | 11090 | 11020 | 2193 |
| 358 | 20230913 | 140600 | 4773324940 | 11090 | 11120 | 11150 | 11090 | 2865 |
| 359 | 20230913 | 140500 | 4741519010 | 11120 | 11130 | 11130 | 11120 | 654 |
| 360 | 20230913 | 140400 | 4734241470 | 11130 | 11130 | 11130 | 11130 | 86 |
| 361 | 20230913 | 140300 | 4733284290 | 11120 | 11130 | 11130 | 11120 | 578 |
| 362 | 20230913 | 140200 | 4726852510 | 11120 | 11130 | 11140 | 11120 | 641 |
| 363 | 20230913 | 140100 | 4719713040 | 11130 | 11150 | 11150 | 11120 | 1009 |
| 364 | 20230913 | 140000 | 4708463390 | 11150 | 11150 | 11150 | 11150 | 110 |
| 365 | 20230913 | 135900 | 4707236890 | 11150 | 11110 | 11150 | 11100 | 2637 |
| 366 | 20230913 | 135800 | 4677918650 | 11110 | 11120 | 11140 | 11110 | 758 |
| 367 | 20230913 | 135700 | 4669488490 | 11140 | 11160 | 11160 | 11120 | 305 |
| 368 | 20230913 | 135600 | 4666090640 | 11160 | 11180 | 11180 | 11110 | 1342 |
| 369 | 20230913 | 135500 | 4651125690 | 11180 | 11180 | 11180 | 11170 | 878 |
| 370 | 20230913 | 135400 | 4641318050 | 11170 | 11160 | 11170 | 11160 | 459 |
| 371 | 20230913 | 135300 | 4636192060 | 11160 | 11140 | 11170 | 11110 | 1201 |
| 372 | 20230913 | 135200 | 4622826780 | 11170 | 11180 | 11190 | 11150 | 6490 |
| 373 | 20230913 | 135100 | 4550291140 | 11190 | 11160 | 11190 | 11160 | 6454 |
| 374 | 20230913 | 135000 | 4478155300 | 11150 | 11140 | 11170 | 11130 | 4937 |
| 375 | 20230913 | 134900 | 4423096220 | 11140 | 11130 | 11150 | 11130 | 3698 |
| 376 | 20230913 | 134800 | 4381895880 | 11130 | 11060 | 11130 | 11060 | 706 |
| 377 | 20230913 | 134700 | 4374066860 | 11060 | 11050 | 11060 | 11040 | 587 |
| 378 | 20230913 | 134600 | 4367580230 | 11050 | 11030 | 11050 | 11020 | 506 |
| 379 | 20230913 | 134500 | 4361999150 | 11040 | 11060 | 11060 | 11040 | 1162 |
| 380 | 20230913 | 134400 | 4349162590 | 11060 | 11060 | 11060 | 11050 | 303 |
| 381 | 20230913 | 134300 | 4345811420 | 11060 | 11060 | 11070 | 11050 | 1138 |
| 382 | 20230913 | 134200 | 4333231150 | 11060 | 11040 | 11060 | 11040 | 271 |
| 383 | 20230913 | 134100 | 4330236400 | 11040 | 11040 | 11040 | 11040 | 6 |
| 384 | 20230913 | 134000 | 4330170160 | 11040 | 11030 | 11040 | 11020 | 207 |
| 385 | 20230913 | 133900 | 4327885070 | 11010 | 11010 | 11020 | 11000 | 1789 |
| 386 | 20230913 | 133800 | 4308192080 | 11010 | 11040 | 11040 | 11010 | 878 |
| 387 | 20230913 | 133700 | 4298510940 | 11030 | 11050 | 11050 | 11020 | 1236 |
| 388 | 20230913 | 133600 | 4284877790 | 11040 | 11080 | 11080 | 11040 | 4519 |
| 389 | 20230913 | 133500 | 4234840800 | 11080 | 11110 | 11130 | 11080 | 2891 |
| 390 | 20230913 | 133400 | 4202759170 | 11110 | 11160 | 11160 | 11110 | 4918 |
| 391 | 20230913 | 133300 | 4148025810 | 11130 | 11150 | 11160 | 11130 | 6828 |
| 392 | 20230913 | 133200 | 4071957840 | 11160 | 11090 | 11160 | 11090 | 11073 |
| 393 | 20230913 | 133100 | 3948822750 | 11080 | 11070 | 11090 | 11060 | 4712 |
| 394 | 20230913 | 133000 | 3896606580 | 11070 | 11050 | 11080 | 11050 | 4719 |
| 395 | 20230913 | 132900 | 3844388940 | 11040 | 11020 | 11050 | 11020 | 874 |
| 396 | 20230913 | 132800 | 3834738980 | 11020 | 11010 | 11020 | 11010 | 435 |
| 397 | 20230913 | 132700 | 3829949050 | 11010 | 11010 | 11010 | 11000 | 644 |
| 398 | 20230913 | 132600 | 3822863130 | 11010 | 11000 | 11010 | 11000 | 253 |
| 399 | 20230913 | 132500 | 3820079800 | 11000 | 10980 | 11010 | 10980 | 703 |
| 400 | 20230913 | 132400 | 3812354370 | 10990 | 10990 | 10990 | 10980 | 854 |
| 401 | 20230913 | 132300 | 3802974600 | 11000 | 11000 | 11010 | 11000 | 1557 |
| 402 | 20230913 | 132200 | 3785847560 | 10980 | 11000 | 11000 | 10980 | 1679 |
| 403 | 20230913 | 132100 | 3767389850 | 11000 | 11020 | 11020 | 11000 | 470 |
| 404 | 20230913 | 132000 | 3762215440 | 11010 | 11030 | 11030 | 11010 | 1075 |
| 405 | 20230913 | 131900 | 3750374110 | 11030 | 11040 | 11040 | 11030 | 232 |
| 406 | 20230913 | 131800 | 3747813500 | 11050 | 11020 | 11050 | 11010 | 2784 |
| 407 | 20230913 | 131700 | 3717068760 | 11010 | 11030 | 11050 | 11010 | 1888 |
| 408 | 20230913 | 131600 | 3696224120 | 11050 | 11020 | 11050 | 11020 | 5124 |
| 409 | 20230913 | 131500 | 3639676170 | 11020 | 10990 | 11020 | 10960 | 4301 |
| 410 | 20230913 | 131400 | 3592368660 | 10990 | 10950 | 10990 | 10950 | 4008 |
| 411 | 20230913 | 131300 | 3548395090 | 10950 | 10960 | 10960 | 10950 | 323 |
| 412 | 20230913 | 131200 | 3544858210 | 10960 | 10960 | 10960 | 10950 | 164 |
| 413 | 20230913 | 131100 | 3543061770 | 10960 | 10950 | 10960 | 10950 | 502 |
| 414 | 20230913 | 131000 | 3537564850 | 10950 | 10940 | 10950 | 10940 | 148 |
| 415 | 20230913 | 130900 | 3535945530 | 10950 | 10940 | 10950 | 10940 | 760 |
| 416 | 20230913 | 130800 | 3527628910 | 10950 | 10950 | 10960 | 10950 | 1178 |
| 417 | 20230913 | 130700 | 3514729600 | 10960 | 10950 | 10960 | 10950 | 198 |
| 418 | 20230913 | 130600 | 3512560660 | 10960 | 10960 | 10960 | 10960 | 13 |
| 419 | 20230913 | 130500 | 3512418180 | 10960 | 10960 | 10970 | 10960 | 1152 |
| 420 | 20230913 | 130400 | 3499792240 | 10960 | 10960 | 10960 | 10950 | 259 |
| 421 | 20230913 | 130300 | 3496954040 | 10950 | 10950 | 10960 | 10950 | 243 |
| 422 | 20230913 | 130200 | 3494292490 | 10960 | 10960 | 10970 | 10960 | 135 |
| 423 | 20230913 | 130100 | 3492812840 | 10970 | 10960 | 10970 | 10960 | 106 |
| 424 | 20230913 | 130000 | 3491650030 | 10970 | 10970 | 10970 | 10940 | 466 |
| 425 | 20230913 | 125900 | 3486547010 | 10940 | 10950 | 10970 | 10940 | 1228 |
| 426 | 20230913 | 125800 | 3473110890 | 10950 | 10950 | 10960 | 10950 | 197 |
| 427 | 20230913 | 125700 | 3470953720 | 10950 | 10950 | 10950 | 10950 | 453 |
| 428 | 20230913 | 125600 | 3465993370 | 10960 | 10940 | 10970 | 10940 | 229 |
| 429 | 20230913 | 125500 | 3463484900 | 10970 | 10970 | 10970 | 10940 | 55 |
| 430 | 20230913 | 125400 | 3462883110 | 10950 | 10950 | 10970 | 10940 | 1268 |
| 431 | 20230913 | 125300 | 3448989030 | 10960 | 10940 | 10960 | 10930 | 794 |
| 432 | 20230913 | 125200 | 3440295790 | 10940 | 10930 | 10960 | 10930 | 177 |
| 433 | 20230913 | 125100 | 3438360780 | 10930 | 10960 | 10960 | 10930 | 3614 |
| 434 | 20230913 | 125000 | 3398807280 | 10960 | 10960 | 10970 | 10960 | 804 |
| 435 | 20230913 | 124900 | 3389995400 | 10960 | 10970 | 10970 | 10960 | 230 |
| 436 | 20230913 | 124800 | 3387474570 | 10970 | 10950 | 10990 | 10950 | 1173 |
| 437 | 20230913 | 124700 | 3374617430 | 10970 | 10960 | 10980 | 10960 | 1262 |
| 438 | 20230913 | 124600 | 3360763030 | 10960 | 10960 | 11000 | 10950 | 2676 |
| 439 | 20230913 | 124500 | 3331358530 | 10970 | 10960 | 10970 | 10960 | 1251 |
| 440 | 20230913 | 124400 | 3317647510 | 10970 | 10990 | 11010 | 10970 | 1894 |
| 441 | 20230913 | 124300 | 3296837660 | 10970 | 10970 | 11000 | 10970 | 357 |
| 442 | 20230913 | 124200 | 3292919400 | 11000 | 10970 | 11000 | 10970 | 2229 |
| 443 | 20230913 | 124100 | 3268418080 | 10950 | 10950 | 10970 | 10950 | 947 |
| 444 | 20230913 | 124000 | 3258042470 | 10950 | 10930 | 10950 | 10930 | 111 |
| 445 | 20230913 | 123900 | 3256829050 | 10950 | 10950 | 10950 | 10930 | 39 |
| 446 | 20230913 | 123800 | 3256402660 | 10950 | 10940 | 10950 | 10920 | 1855 |
| 447 | 20230913 | 123700 | 3236130840 | 10940 | 10960 | 10960 | 10940 | 2445 |
| 448 | 20230913 | 123600 | 3209358880 | 10960 | 10970 | 10970 | 10950 | 1212 |
| 449 | 20230913 | 123500 | 3196067690 | 10990 | 10990 | 11000 | 10980 | 813 |
| 450 | 20230913 | 123400 | 3187131210 | 10990 | 10960 | 10990 | 10950 | 2248 |
| 451 | 20230913 | 123300 | 3162476440 | 10950 | 10960 | 10960 | 10920 | 2727 |
| 452 | 20230913 | 123200 | 3132645130 | 10940 | 11000 | 11010 | 10900 | 8762 |
| 453 | 20230913 | 123100 | 3036474970 | 11010 | 11020 | 11020 | 11000 | 2347 |
| 454 | 20230913 | 123000 | 3010646210 | 11020 | 11010 | 11020 | 11000 | 2320 |
| 455 | 20230913 | 122900 | 2985085880 | 11010 | 11010 | 11010 | 10980 | 2708 |
| 456 | 20230913 | 122800 | 2955290400 | 10990 | 11000 | 11020 | 10990 | 3437 |
| 457 | 20230913 | 122700 | 2917474340 | 10990 | 10960 | 11040 | 10960 | 28702 |
| 458 | 20230913 | 122600 | 2601573820 | 10960 | 10930 | 10970 | 10930 | 5239 |
| 459 | 20230913 | 122500 | 2544224790 | 10940 | 10910 | 10940 | 10900 | 6753 |
| 460 | 20230913 | 122400 | 2470449910 | 10910 | 10870 | 10940 | 10860 | 8906 |
| 461 | 20230913 | 122300 | 2373307620 | 10880 | 10830 | 10880 | 10830 | 1106 |
| 462 | 20230913 | 122200 | 2361298810 | 10820 | 10800 | 10820 | 10800 | 204 |
| 463 | 20230913 | 122100 | 2359091570 | 10820 | 10810 | 10820 | 10800 | 675 |
| 464 | 20230913 | 122000 | 2351799400 | 10800 | 10810 | 10810 | 10800 | 58 |
| 465 | 20230913 | 121900 | 2351172430 | 10820 | 10810 | 10820 | 10800 | 383 |
| 466 | 20230913 | 121800 | 2347032190 | 10810 | 10830 | 10840 | 10810 | 467 |
| 467 | 20230913 | 121700 | 2341974790 | 10830 | 10820 | 10840 | 10810 | 3061 |
| 468 | 20230913 | 121600 | 2308829530 | 10840 | 10810 | 10840 | 10810 | 702 |
| 469 | 20230913 | 121500 | 2301233000 | 10800 | 10800 | 10810 | 10800 | 32 |
| 470 | 20230913 | 121400 | 2300887350 | 10800 | 10800 | 10830 | 10800 | 894 |
| 471 | 20230913 | 121300 | 2291224540 | 10840 | 10810 | 10840 | 10800 | 338 |
| 472 | 20230913 | 121200 | 2287564090 | 10810 | 10800 | 10810 | 10800 | 496 |
| 473 | 20230913 | 121100 | 2282205350 | 10770 | 10800 | 10810 | 10770 | 609 |
| 474 | 20230913 | 121000 | 2275625350 | 10760 | 10760 | 10800 | 10760 | 34 |
| 475 | 20230913 | 120900 | 2275259110 | 10760 | 10750 | 10760 | 10750 | 3 |
| 476 | 20230913 | 120800 | 2275226840 | 10800 | 10780 | 10800 | 10740 | 502 |
| 477 | 20230913 | 120700 | 2269815340 | 10740 | 10780 | 10780 | 10740 | 191 |
| 478 | 20230913 | 120600 | 2267756400 | 10730 | 10730 | 10780 | 10730 | 3 |
| 479 | 20230913 | 120500 | 2267724160 | 10780 | 10730 | 10780 | 10730 | 1161 |
| 480 | 20230913 | 120400 | 2255239060 | 10730 | 10730 | 10770 | 10720 | 1523 |
| 481 | 20230913 | 120300 | 2238887330 | 10770 | 10740 | 10770 | 10740 | 335 |
| 482 | 20230913 | 120200 | 2235289370 | 10740 | 10740 | 10770 | 10740 | 203 |
| 483 | 20230913 | 120100 | 2233109120 | 10740 | 10740 | 10740 | 10740 | 2 |
| 484 | 20230913 | 120000 | 2233087640 | 10740 | 10740 | 10740 | 10740 | 231 |
| 485 | 20230913 | 115900 | 2230606700 | 10780 | 10730 | 10780 | 10720 | 1454 |
| 486 | 20230913 | 115800 | 2215009860 | 10730 | 10730 | 10730 | 10730 | 2 |
| 487 | 20230913 | 115700 | 2214988400 | 10720 | 10770 | 10770 | 10720 | 788 |
| 488 | 20230913 | 115600 | 2206530700 | 10770 | 10750 | 10770 | 10740 | 420 |
| 489 | 20230913 | 115500 | 2202014530 | 10740 | 10740 | 10740 | 10740 | 1 |
| 490 | 20230913 | 115400 | 2202003790 | 10770 | 10790 | 10790 | 10770 | 1575 |
| 491 | 20230913 | 115300 | 2185028900 | 10780 | 10730 | 10880 | 10730 | 7184 |
| 492 | 20230913 | 115200 | 2107087030 | 10760 | 10750 | 10760 | 10730 | 95 |
| 493 | 20230913 | 115100 | 2106066230 | 10750 | 10720 | 10750 | 10720 | 732 |
| 494 | 20230913 | 115000 | 2098197800 | 10710 | 10710 | 10710 | 10710 | 1 |
| 495 | 20230913 | 114900 | 2098187090 | 10740 | 10690 | 10740 | 10690 | 278 |
| 496 | 20230913 | 114800 | 2095212380 | 10740 | 10670 | 10740 | 10670 | 584 |
| 497 | 20230913 | 114700 | 2088955590 | 10680 | 10720 | 10720 | 10680 | 718 |
| 498 | 20230913 | 114600 | 2081286780 | 10690 | 10700 | 10700 | 10690 | 68 |
| 499 | 20230913 | 114500 | 2080559660 | 10690 | 10690 | 10720 | 10690 | 10 |
| 500 | 20230913 | 114400 | 2080452550 | 10720 | 10670 | 10720 | 10670 | 2 |
| 501 | 20230913 | 114300 | 2080431160 | 10660 | 10670 | 10720 | 10660 | 450 |
| 502 | 20230913 | 114200 | 2075623910 | 10680 | 10660 | 10680 | 10660 | 85 |
| 503 | 20230913 | 114100 | 2074716730 | 10680 | 10680 | 10680 | 10680 | 33 |
| 504 | 20230913 | 114000 | 2074364290 | 10680 | 10690 | 10690 | 10650 | 2021 |
| 505 | 20230913 | 113900 | 2052830620 | 10680 | 10680 | 10680 | 10680 | 11 |
| 506 | 20230913 | 113800 | 2052713140 | 10670 | 10670 | 10670 | 10670 | 5 |
| 507 | 20230913 | 113700 | 2052659790 | 10700 | 10670 | 10700 | 10670 | 178 |
| 508 | 20230913 | 113600 | 2050758490 | 10700 | 10680 | 10700 | 10670 | 128 |
| 509 | 20230913 | 113500 | 2049391050 | 10680 | 10680 | 10690 | 10680 | 4 |
| 510 | 20230913 | 113400 | 2049348320 | 10690 | 10660 | 10690 | 10650 | 571 |
| 511 | 20230913 | 113300 | 2043261140 | 10660 | 10670 | 10690 | 10660 | 608 |
| 512 | 20230913 | 113200 | 2036779800 | 10670 | 10660 | 10690 | 10660 | 6 |
| 513 | 20230913 | 113100 | 2036715800 | 10660 | 10660 | 10660 | 10650 | 3260 |
| 514 | 20230913 | 113000 | 2001993600 | 10660 | 10660 | 10660 | 10660 | 2127 |
| 515 | 20230913 | 112900 | 1979319780 | 10660 | 10670 | 10670 | 10660 | 1085 |
| 516 | 20230913 | 112800 | 1967753130 | 10670 | 10670 | 10670 | 10670 | 470 |
| 517 | 20230913 | 112700 | 1962738230 | 10670 | 10670 | 10670 | 10670 | 720 |
| 518 | 20230913 | 112600 | 1955055830 | 10670 | 10670 | 10670 | 10670 | 222 |
| 519 | 20230913 | 112500 | 1952687090 | 10670 | 10690 | 10690 | 10670 | 463 |
| 520 | 20230913 | 112400 | 1947745570 | 10690 | 10680 | 10690 | 10680 | 4 |
| 521 | 20230913 | 112300 | 1947702830 | 10680 | 10680 | 10680 | 10670 | 45 |
| 522 | 20230913 | 112200 | 1947222250 | 10670 | 10670 | 10680 | 10670 | 1799 |
| 523 | 20230913 | 112100 | 1928026900 | 10670 | 10680 | 10680 | 10670 | 504 |
| 524 | 20230913 | 112000 | 1922645210 | 10690 | 10680 | 10690 | 10680 | 160 |
| 525 | 20230913 | 111900 | 1920936400 | 10680 | 10680 | 10680 | 10680 | 784 |
| 526 | 20230913 | 111800 | 1912563280 | 10680 | 10690 | 10690 | 10680 | 209 |
| 527 | 20230913 | 111700 | 1910330530 | 10680 | 10690 | 10690 | 10680 | 3292 |
| 528 | 20230913 | 111600 | 1875151940 | 10690 | 10690 | 10700 | 10690 | 981 |
| 529 | 20230913 | 111500 | 1864664510 | 10690 | 10700 | 10710 | 10690 | 2984 |
| 530 | 20230913 | 111400 | 1832739650 | 10700 | 10730 | 10730 | 10700 | 2748 |
| 531 | 20230913 | 111300 | 1803293830 | 10730 | 10730 | 10730 | 10730 | 123 |
| 532 | 20230913 | 111200 | 1801974040 | 10730 | 10730 | 10740 | 10730 | 4 |
| 533 | 20230913 | 111100 | 1801931110 | 10730 | 10730 | 10730 | 10730 | 280 |
| 534 | 20230913 | 111000 | 1798926710 | 10730 | 10740 | 10740 | 10730 | 42 |
| 535 | 20230913 | 110900 | 1798475990 | 10740 | 10750 | 10750 | 10740 | 378 |
| 536 | 20230913 | 110800 | 1794412960 | 10750 | 10750 | 10750 | 10750 | 406 |
| 537 | 20230913 | 110700 | 1790048460 | 10760 | 10760 | 10760 | 10760 | 115 |
| 538 | 20230913 | 110600 | 1788811060 | 10750 | 10750 | 10750 | 10750 | 96 |
| 539 | 20230913 | 110500 | 1787779060 | 10750 | 10760 | 10760 | 10750 | 248 |
| 540 | 20230913 | 110400 | 1785112890 | 10760 | 10760 | 10780 | 10760 | 12 |
| 541 | 20230913 | 110300 | 1784983610 | 10760 | 10760 | 10760 | 10760 | 502 |
| 542 | 20230913 | 110200 | 1779582090 | 10760 | 10770 | 10780 | 10760 | 461 |
| 543 | 20230913 | 110100 | 1774616110 | 10760 | 10760 | 10760 | 10750 | 643 |
| 544 | 20230913 | 110000 | 1767702840 | 10760 | 10750 | 10790 | 10750 | 323 |
| 545 | 20230913 | 105900 | 1764222570 | 10730 | 10770 | 10770 | 10730 | 981 |
| 546 | 20230913 | 105800 | 1753657280 | 10770 | 10770 | 10770 | 10770 | 155 |
| 547 | 20230913 | 105700 | 1751987930 | 10770 | 10720 | 10770 | 10720 | 205 |
| 548 | 20230913 | 105600 | 1749790130 | 10770 | 10700 | 10770 | 10700 | 2662 |
| 549 | 20230913 | 105500 | 1721232070 | 10700 | 10700 | 10710 | 10700 | 110 |
| 550 | 20230913 | 105400 | 1720054070 | 10700 | 10700 | 10700 | 10700 | 51 |
| 551 | 20230913 | 105300 | 1719508370 | 10700 | 10700 | 10730 | 10690 | 3374 |
| 552 | 20230913 | 105200 | 1683373210 | 10700 | 10700 | 10700 | 10700 | 16 |
| 553 | 20230913 | 105100 | 1683202010 | 10690 | 10690 | 10730 | 10690 | 312 |
| 554 | 20230913 | 105000 | 1679863330 | 10690 | 10690 | 10690 | 10690 | 2 |
| 555 | 20230913 | 104900 | 1679841950 | 10690 | 10720 | 10720 | 10690 | 1416 |
| 556 | 20230913 | 104800 | 1664687260 | 10720 | 10730 | 10730 | 10720 | 306 |
| 557 | 20230913 | 104700 | 1661406450 | 10730 | 10730 | 10730 | 10720 | 488 |
| 558 | 20230913 | 104600 | 1656171560 | 10730 | 10730 | 10730 | 10730 | 12 |
| 559 | 20230913 | 104500 | 1656042800 | 10730 | 10750 | 10750 | 10720 | 1101 |
| 560 | 20230913 | 104400 | 1644217120 | 10750 | 10750 | 10750 | 10750 | 2 |
| 561 | 20230913 | 104300 | 1644195620 | 10750 | 10760 | 10760 | 10750 | 1313 |
| 562 | 20230913 | 104200 | 1630072990 | 10760 | 10750 | 10760 | 10750 | 81 |
| 563 | 20230913 | 104100 | 1629201440 | 10750 | 10780 | 10780 | 10750 | 1359 |
| 564 | 20230913 | 104000 | 1614554300 | 10780 | 10780 | 10780 | 10780 | 3 |
| 565 | 20230913 | 103900 | 1614521960 | 10780 | 10770 | 10780 | 10760 | 883 |
| 566 | 20230913 | 103800 | 1605012270 | 10760 | 10730 | 10760 | 10730 | 444 |
| 567 | 20230913 | 103700 | 1600243150 | 10760 | 10720 | 10760 | 10720 | 362 |
| 568 | 20230913 | 103600 | 1596357740 | 10730 | 10720 | 10730 | 10720 | 27 |
| 569 | 20230913 | 103500 | 1596068140 | 10720 | 10750 | 10750 | 10700 | 476 |
| 570 | 20230913 | 103400 | 1590962900 | 10770 | 10780 | 10780 | 10770 | 1035 |
| 571 | 20230913 | 103300 | 1579813130 | 10780 | 10730 | 10780 | 10730 | 3322 |
| 572 | 20230913 | 103200 | 1544119520 | 10700 | 10700 | 10700 | 10690 | 411 |
| 573 | 20230913 | 103100 | 1539724330 | 10700 | 10710 | 10710 | 10700 | 1087 |
| 574 | 20230913 | 103000 | 1528092770 | 10710 | 10720 | 10720 | 10710 | 200 |
| 575 | 20230913 | 102900 | 1525950570 | 10730 | 10740 | 10740 | 10730 | 1744 |
| 576 | 20230913 | 102800 | 1507231430 | 10740 | 10760 | 10760 | 10730 | 438 |
| 577 | 20230913 | 102700 | 1502527300 | 10760 | 10750 | 10760 | 10730 | 794 |
| 578 | 20230913 | 102600 | 1493997450 | 10750 | 10800 | 10800 | 10750 | 1099 |
| 579 | 20230913 | 102500 | 1482153310 | 10800 | 10820 | 10820 | 10800 | 925 |
| 580 | 20230913 | 102400 | 1472157290 | 10830 | 10820 | 10830 | 10800 | 1121 |
| 581 | 20230913 | 102300 | 1460033890 | 10850 | 10860 | 10890 | 10830 | 1096 |
| 582 | 20230913 | 102200 | 1448142890 | 10850 | 10850 | 10850 | 10810 | 2623 |
| 583 | 20230913 | 102100 | 1419700570 | 10850 | 10860 | 10890 | 10850 | 1149 |
| 584 | 20230913 | 102000 | 1407226940 | 10860 | 10880 | 10890 | 10860 | 893 |
| 585 | 20230913 | 101900 | 1397519220 | 10860 | 10910 | 10910 | 10860 | 753 |
| 586 | 20230913 | 101800 | 1389326320 | 10900 | 10900 | 10920 | 10890 | 3620 |
| 587 | 20230913 | 101700 | 1349839260 | 10900 | 10860 | 10900 | 10860 | 984 |
| 588 | 20230913 | 101600 | 1339123430 | 10860 | 10890 | 10900 | 10860 | 1021 |
| 589 | 20230913 | 101500 | 1328028860 | 10890 | 10900 | 10900 | 10870 | 754 |
| 590 | 20230913 | 101400 | 1319820690 | 10900 | 10900 | 10910 | 10880 | 1699 |
| 591 | 20230913 | 101300 | 1301302460 | 10900 | 10860 | 10900 | 10860 | 4602 |
| 592 | 20230913 | 101200 | 1251148190 | 10860 | 10860 | 10860 | 10850 | 42 |
| 593 | 20230913 | 101100 | 1250692460 | 10840 | 10850 | 10850 | 10840 | 135 |
| 594 | 20230913 | 101000 | 1249228780 | 10850 | 10890 | 10890 | 10840 | 148 |
| 595 | 20230913 | 100900 | 1247623130 | 10900 | 10880 | 10900 | 10870 | 4220 |
| 596 | 20230913 | 100800 | 1201701490 | 10880 | 10840 | 10880 | 10840 | 6497 |
| 597 | 20230913 | 100700 | 1131182790 | 10840 | 10790 | 10840 | 10790 | 2099 |
| 598 | 20230913 | 100600 | 1108487260 | 10760 | 10750 | 10770 | 10740 | 1187 |
| 599 | 20230913 | 100500 | 1095734280 | 10750 | 10630 | 10750 | 10630 | 3903 |
| 600 | 20230913 | 100400 | 1053863220 | 10630 | 10660 | 10660 | 10630 | 1267 |
| 601 | 20230913 | 100300 | 1040375180 | 10660 | 10690 | 10690 | 10660 | 1343 |
| 602 | 20230913 | 100200 | 1026021040 | 10700 | 10700 | 10700 | 10700 | 1442 |
| 603 | 20230913 | 100100 | 1010591640 | 10700 | 10710 | 10710 | 10700 | 1044 |
| 604 | 20230913 | 100000 | 999420580 | 10720 | 10720 | 10720 | 10720 | 302 |
| 605 | 20230913 | 095900 | 996183140 | 10720 | 10720 | 10730 | 10720 | 166 |
| 606 | 20230913 | 095800 | 994403110 | 10720 | 10720 | 10720 | 10720 | 1312 |
| 607 | 20230913 | 095700 | 980338470 | 10720 | 10730 | 10730 | 10720 | 2020 |
| 608 | 20230913 | 095600 | 958669160 | 10740 | 10740 | 10740 | 10730 | 402 |
| 609 | 20230913 | 095500 | 954354630 | 10740 | 10740 | 10740 | 10740 | 1031 |
| 610 | 20230913 | 095400 | 943281690 | 10740 | 10770 | 10770 | 10740 | 4207 |
| 611 | 20230913 | 095300 | 898065110 | 10770 | 10770 | 10770 | 10770 | 21 |
| 612 | 20230913 | 095200 | 897838940 | 10770 | 10760 | 10770 | 10760 | 257 |
| 613 | 20230913 | 095100 | 895073550 | 10750 | 10800 | 10800 | 10750 | 13 |
| 614 | 20230913 | 095000 | 894933550 | 10750 | 10770 | 10810 | 10750 | 1194 |
| 615 | 20230913 | 094900 | 882095070 | 10770 | 10750 | 10770 | 10750 | 355 |
| 616 | 20230913 | 094800 | 878278420 | 10760 | 10770 | 10770 | 10750 | 551 |
| 617 | 20230913 | 094700 | 872348470 | 10770 | 10780 | 10810 | 10760 | 526 |
| 618 | 20230913 | 094600 | 866677520 | 10790 | 10810 | 10830 | 10790 | 1590 |
| 619 | 20230913 | 094500 | 849489560 | 10810 | 10750 | 10810 | 10750 | 2501 |
| 620 | 20230913 | 094400 | 822517300 | 10760 | 10750 | 10760 | 10750 | 1285 |
| 621 | 20230913 | 094300 | 808703260 | 10750 | 10760 | 10760 | 10750 | 853 |
| 622 | 20230913 | 094200 | 799529560 | 10760 | 10750 | 10760 | 10730 | 680 |
| 623 | 20230913 | 094100 | 792220920 | 10750 | 10750 | 10750 | 10730 | 1243 |
| 624 | 20230913 | 094000 | 778867360 | 10740 | 10740 | 10740 | 10730 | 706 |
| 625 | 20230913 | 093900 | 771284960 | 10760 | 10740 | 10760 | 10740 | 75 |
| 626 | 20230913 | 093800 | 770478290 | 10760 | 10770 | 10770 | 10740 | 39 |
| 627 | 20230913 | 093700 | 770059380 | 10760 | 10770 | 10770 | 10730 | 1868 |
| 628 | 20230913 | 093600 | 749951480 | 10740 | 10760 | 10760 | 10740 | 1057 |
| 629 | 20230913 | 093500 | 738584430 | 10780 | 10730 | 10780 | 10730 | 896 |
| 630 | 20230913 | 093400 | 728960120 | 10740 | 10790 | 10790 | 10730 | 5011 |
| 631 | 20230913 | 093300 | 674988720 | 10780 | 10770 | 10800 | 10770 | 1450 |
| 632 | 20230913 | 093200 | 659344370 | 10780 | 10770 | 10780 | 10760 | 703 |
| 633 | 20230913 | 093100 | 651766560 | 10770 | 10780 | 10790 | 10760 | 473 |
| 634 | 20230913 | 093000 | 646669940 | 10780 | 10780 | 10790 | 10770 | 1363 |
| 635 | 20230913 | 092900 | 631983210 | 10790 | 10770 | 10790 | 10750 | 169 |
| 636 | 20230913 | 092800 | 630163040 | 10750 | 10730 | 10750 | 10730 | 346 |
| 637 | 20230913 | 092700 | 626447190 | 10730 | 10730 | 10730 | 10730 | 11 |
| 638 | 20230913 | 092600 | 626329160 | 10730 | 10750 | 10750 | 10730 | 336 |
| 639 | 20230913 | 092500 | 622720420 | 10770 | 10790 | 10790 | 10760 | 373 |
| 640 | 20230913 | 092400 | 618699140 | 10800 | 10680 | 10800 | 10680 | 495 |
| 641 | 20230913 | 092300 | 613383460 | 10700 | 10680 | 10710 | 10660 | 112 |
| 642 | 20230913 | 092200 | 612186450 | 10680 | 10650 | 10710 | 10650 | 154 |
| 643 | 20230913 | 092100 | 610545360 | 10680 | 10640 | 10680 | 10640 | 426 |
| 644 | 20230913 | 092000 | 605997810 | 10670 | 10660 | 10700 | 10620 | 958 |
| 645 | 20230913 | 091900 | 595795940 | 10660 | 10640 | 10660 | 10610 | 1337 |
| 646 | 20230913 | 091800 | 581585930 | 10640 | 10670 | 10670 | 10640 | 3573 |
| 647 | 20230913 | 091700 | 543541790 | 10670 | 10710 | 10710 | 10670 | 2055 |
| 648 | 20230913 | 091600 | 521571610 | 10710 | 10700 | 10710 | 10690 | 536 |
| 649 | 20230913 | 091500 | 515831440 | 10700 | 10710 | 10730 | 10700 | 2482 |
| 650 | 20230913 | 091400 | 489262690 | 10710 | 10670 | 10740 | 10670 | 825 |
| 651 | 20230913 | 091300 | 480436140 | 10670 | 10730 | 10740 | 10670 | 2270 |
| 652 | 20230913 | 091200 | 456162220 | 10730 | 10690 | 10760 | 10670 | 1736 |
| 653 | 20230913 | 091100 | 437586200 | 10670 | 10720 | 10720 | 10670 | 2938 |
| 654 | 20230913 | 091000 | 406151020 | 10720 | 10800 | 10800 | 10720 | 364 |
| 655 | 20230913 | 090900 | 402243580 | 10800 | 10810 | 10810 | 10730 | 558 |
| 656 | 20230913 | 090800 | 396252860 | 10810 | 10770 | 10810 | 10730 | 890 |
| 657 | 20230913 | 090700 | 386652170 | 10700 | 10760 | 10770 | 10700 | 2411 |
| 658 | 20230913 | 090600 | 360772960 | 10770 | 10810 | 10830 | 10730 | 3972 |
| 659 | 20230913 | 090500 | 317946720 | 10810 | 10850 | 10850 | 10800 | 4398 |
| 660 | 20230913 | 090400 | 270338600 | 10850 | 10790 | 10870 | 10790 | 1732 |
| 661 | 20230913 | 090300 | 251582690 | 10770 | 10830 | 10850 | 10750 | 6093 |
| 662 | 20230913 | 090200 | 185639640 | 10830 | 10720 | 10830 | 10720 | 3755 |
| 663 | 20230913 | 090100 | 145294750 | 10650 | 10640 | 10700 | 10520 | 5704 |
| 664 | 20230913 | 090000 | 84851010 | 10640 | 10590 | 10680 | 10560 | 7946 |