36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 200400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 3 | 20230918 | 200300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230918 | 200200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230918 | 200100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230918 | 200000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230918 | 195900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230918 | 195800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230918 | 195700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230918 | 195600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230918 | 195500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230918 | 195400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230918 | 195300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230918 | 195200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230918 | 195100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230918 | 195000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230918 | 194900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230918 | 194800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230918 | 194700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230918 | 194600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230918 | 194500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230918 | 194400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230918 | 194300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230918 | 194200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230918 | 194100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230918 | 194000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230918 | 193900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230918 | 193800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230918 | 193700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230918 | 193600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230918 | 193500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230918 | 193400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 33 | 20230918 | 193300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230918 | 193200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230918 | 193100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230918 | 193000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230918 | 192900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230918 | 192800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230918 | 192700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230918 | 192600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230918 | 192500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230918 | 192400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230918 | 192300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230918 | 192200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230918 | 192100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230918 | 192000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230918 | 191900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230918 | 191800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230918 | 191700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230918 | 191600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230918 | 191500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230918 | 191400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230918 | 191300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230918 | 191200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230918 | 191100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230918 | 191000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230918 | 190900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230918 | 190800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230918 | 190700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230918 | 190600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230918 | 190500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230918 | 190400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 63 | 20230918 | 190300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230918 | 190200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230918 | 190100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230918 | 190000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230918 | 185900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230918 | 185800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230918 | 185700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230918 | 185600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230918 | 185500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230918 | 185400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230918 | 185300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230918 | 185200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230918 | 185100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230918 | 185000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230918 | 184900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230918 | 184800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230918 | 184700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230918 | 184600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230918 | 184500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230918 | 184400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230918 | 184300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230918 | 184200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230918 | 184100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230918 | 184000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230918 | 183900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230918 | 183800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230918 | 183700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230918 | 183600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230918 | 183500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230918 | 183400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 93 | 20230918 | 183300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230918 | 183200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230918 | 183100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230918 | 183000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230918 | 182900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230918 | 182800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230918 | 182700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230918 | 182600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230918 | 182500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230918 | 182400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230918 | 182300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230918 | 182200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230918 | 182100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230918 | 182000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230918 | 181900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230918 | 181800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230918 | 181700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230918 | 181600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230918 | 181500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230918 | 181400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230918 | 181300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230918 | 181200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230918 | 181100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230918 | 181000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230918 | 180900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230918 | 180800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230918 | 180700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230918 | 180600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230918 | 180500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230918 | 180400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 123 | 20230918 | 180300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230918 | 180200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230918 | 180100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230918 | 180000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230918 | 175900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230918 | 175800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230918 | 175700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230918 | 175600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230918 | 175500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230918 | 175400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230918 | 175300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230918 | 175200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230918 | 175100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230918 | 175000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230918 | 174900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230918 | 174800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230918 | 174700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230918 | 174600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230918 | 174500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230918 | 174400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230918 | 174300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230918 | 174200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230918 | 174100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230918 | 174000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230918 | 173900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230918 | 173800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230918 | 173700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230918 | 173600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230918 | 173500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230918 | 173400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 153 | 20230918 | 173300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230918 | 173200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230918 | 173100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230918 | 173000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230918 | 172900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230918 | 172800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230918 | 172700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230918 | 172600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230918 | 172500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230918 | 172400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230918 | 172300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230918 | 172200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230918 | 172100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230918 | 172000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230918 | 171900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230918 | 171800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230918 | 171700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230918 | 171600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230918 | 171500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230918 | 171400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230918 | 171300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230918 | 171200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230918 | 171100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230918 | 171000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230918 | 170900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230918 | 170800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230918 | 170700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230918 | 170600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230918 | 170500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230918 | 170400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 183 | 20230918 | 170300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230918 | 170200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230918 | 170100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230918 | 170000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230918 | 165900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230918 | 165800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230918 | 165700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230918 | 165600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230918 | 165500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230918 | 165400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230918 | 165300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230918 | 165200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230918 | 165100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230918 | 165000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230918 | 164900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230918 | 164800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230918 | 164700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230918 | 164600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230918 | 164500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230918 | 164400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230918 | 164300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230918 | 164200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20230918 | 164100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20230918 | 164000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20230918 | 163900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20230918 | 163800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20230918 | 163700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20230918 | 163600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230918 | 163500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20230918 | 163400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 213 | 20230918 | 163300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20230918 | 163200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20230918 | 163100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20230918 | 163000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20230918 | 162900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20230918 | 162800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20230918 | 162700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230918 | 162600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230918 | 162500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230918 | 162400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230918 | 162300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230918 | 162200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230918 | 162100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230918 | 162000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230918 | 161900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230918 | 161800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20230918 | 161700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20230918 | 161600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20230918 | 161500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20230918 | 161400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20230918 | 161300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20230918 | 161200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20230918 | 161100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20230918 | 161000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20230918 | 160900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20230918 | 160800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20230918 | 160700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20230918 | 160600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20230918 | 160500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20230918 | 160400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 243 | 20230918 | 160300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20230918 | 160200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20230918 | 160100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20230918 | 160000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20230918 | 155900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20230918 | 155800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20230918 | 155700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20230918 | 155600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20230918 | 155500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20230918 | 155400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20230918 | 155300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20230918 | 155200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20230918 | 155100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20230918 | 155000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20230918 | 154900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20230918 | 154800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20230918 | 154700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20230918 | 154600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20230918 | 154500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20230918 | 154400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20230918 | 154300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20230918 | 154200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20230918 | 154100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20230918 | 154000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20230918 | 153900 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20230918 | 153800 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20230918 | 153700 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20230918 | 153600 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20230918 | 153500 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20230918 | 153400 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 273 | 20230918 | 153300 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20230918 | 153200 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20230918 | 153100 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20230918 | 153000 | 14157860140 | 12310 | 12310 | 12310 | 12310 | 14848 |
| 277 | 20230918 | 152900 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 278 | 20230918 | 152800 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 279 | 20230918 | 152700 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 280 | 20230918 | 152600 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 281 | 20230918 | 152500 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 282 | 20230918 | 152400 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 283 | 20230918 | 152300 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 284 | 20230918 | 152200 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 285 | 20230918 | 152100 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 286 | 20230918 | 152000 | 13975081260 | 12320 | 12320 | 12320 | 12320 | 0 |
| 287 | 20230918 | 151900 | 13975081260 | 12320 | 12330 | 12350 | 12310 | 3317 |
| 288 | 20230918 | 151800 | 13934196930 | 12310 | 12330 | 12330 | 12310 | 4860 |
| 289 | 20230918 | 151700 | 13874337360 | 12330 | 12340 | 12340 | 12320 | 2624 |
| 290 | 20230918 | 151600 | 13841972490 | 12350 | 12330 | 12350 | 12330 | 879 |
| 291 | 20230918 | 151500 | 13831124780 | 12340 | 12320 | 12340 | 12320 | 2457 |
| 292 | 20230918 | 151400 | 13800838390 | 12320 | 12330 | 12330 | 12320 | 3091 |
| 293 | 20230918 | 151300 | 13762748370 | 12330 | 12340 | 12340 | 12330 | 3205 |
| 294 | 20230918 | 151200 | 13723221150 | 12330 | 12330 | 12330 | 12320 | 1949 |
| 295 | 20230918 | 151100 | 13699193510 | 12320 | 12320 | 12320 | 12310 | 1092 |
| 296 | 20230918 | 151000 | 13685747430 | 12310 | 12310 | 12330 | 12310 | 3522 |
| 297 | 20230918 | 150900 | 13642368030 | 12320 | 12320 | 12330 | 12320 | 2884 |
| 298 | 20230918 | 150800 | 13606832310 | 12330 | 12330 | 12340 | 12320 | 2433 |
| 299 | 20230918 | 150700 | 13576822600 | 12340 | 12340 | 12340 | 12320 | 4575 |
| 300 | 20230918 | 150600 | 13520411570 | 12340 | 12350 | 12360 | 12340 | 5363 |
| 301 | 20230918 | 150500 | 13454195620 | 12350 | 12360 | 12370 | 12350 | 541 |
| 302 | 20230918 | 150400 | 13447507830 | 12360 | 12350 | 12360 | 12350 | 316 |
| 303 | 20230918 | 150300 | 13443604420 | 12370 | 12360 | 12380 | 12340 | 709 |
| 304 | 20230918 | 150200 | 13434846550 | 12350 | 12380 | 12390 | 12350 | 852 |
| 305 | 20230918 | 150100 | 13424309870 | 12370 | 12340 | 12370 | 12340 | 718 |
| 306 | 20230918 | 150000 | 13415441900 | 12340 | 12330 | 12340 | 12330 | 2068 |
| 307 | 20230918 | 145900 | 13389931230 | 12330 | 12340 | 12340 | 12330 | 2225 |
| 308 | 20230918 | 145800 | 13362495600 | 12330 | 12340 | 12340 | 12330 | 1546 |
| 309 | 20230918 | 145700 | 13343423860 | 12340 | 12340 | 12340 | 12340 | 4047 |
| 310 | 20230918 | 145600 | 13293483880 | 12340 | 12350 | 12360 | 12340 | 3390 |
| 311 | 20230918 | 145500 | 13251619320 | 12350 | 12360 | 12360 | 12350 | 1027 |
| 312 | 20230918 | 145400 | 13238932160 | 12370 | 12360 | 12370 | 12360 | 271 |
| 313 | 20230918 | 145300 | 13235582500 | 12360 | 12350 | 12360 | 12350 | 564 |
| 314 | 20230918 | 145200 | 13228611990 | 12350 | 12370 | 12380 | 12350 | 3015 |
| 315 | 20230918 | 145100 | 13191350230 | 12370 | 12360 | 12390 | 12360 | 1013 |
| 316 | 20230918 | 145000 | 13178810750 | 12360 | 12350 | 12380 | 12350 | 704 |
| 317 | 20230918 | 144900 | 13170109950 | 12350 | 12360 | 12370 | 12350 | 307 |
| 318 | 20230918 | 144800 | 13166315380 | 12350 | 12370 | 12370 | 12350 | 1380 |
| 319 | 20230918 | 144700 | 13149259270 | 12370 | 12380 | 12380 | 12370 | 891 |
| 320 | 20230918 | 144600 | 13138230510 | 12390 | 12380 | 12390 | 12370 | 1051 |
| 321 | 20230918 | 144500 | 13125225560 | 12370 | 12370 | 12370 | 12360 | 320 |
| 322 | 20230918 | 144400 | 13121267240 | 12360 | 12360 | 12370 | 12350 | 601 |
| 323 | 20230918 | 144300 | 13113843710 | 12350 | 12350 | 12360 | 12350 | 545 |
| 324 | 20230918 | 144200 | 13107111750 | 12350 | 12360 | 12360 | 12350 | 441 |
| 325 | 20230918 | 144100 | 13101661670 | 12360 | 12360 | 12380 | 12350 | 2877 |
| 326 | 20230918 | 144000 | 13066089510 | 12360 | 12360 | 12380 | 12350 | 447 |
| 327 | 20230918 | 143900 | 13060563430 | 12360 | 12360 | 12370 | 12350 | 818 |
| 328 | 20230918 | 143800 | 13050456890 | 12360 | 12350 | 12380 | 12350 | 1154 |
| 329 | 20230918 | 143700 | 13036200950 | 12360 | 12350 | 12360 | 12350 | 1076 |
| 330 | 20230918 | 143600 | 13022906730 | 12350 | 12360 | 12360 | 12350 | 3385 |
| 331 | 20230918 | 143500 | 12981084980 | 12360 | 12370 | 12370 | 12360 | 3063 |
| 332 | 20230918 | 143400 | 12943225970 | 12380 | 12360 | 12380 | 12360 | 1334 |
| 333 | 20230918 | 143300 | 12926736680 | 12380 | 12370 | 12390 | 12360 | 523 |
| 334 | 20230918 | 143200 | 12920266700 | 12370 | 12360 | 12390 | 12360 | 1063 |
| 335 | 20230918 | 143100 | 12907109110 | 12360 | 12360 | 12370 | 12350 | 1042 |
| 336 | 20230918 | 143000 | 12894232430 | 12360 | 12390 | 12400 | 12360 | 1235 |
| 337 | 20230918 | 142900 | 12878936470 | 12400 | 12380 | 12470 | 12380 | 1931 |
| 338 | 20230918 | 142800 | 12854971410 | 12380 | 12370 | 12380 | 12370 | 346 |
| 339 | 20230918 | 142700 | 12850689280 | 12370 | 12360 | 12370 | 12350 | 344 |
| 340 | 20230918 | 142600 | 12846435500 | 12350 | 12360 | 12360 | 12350 | 114 |
| 341 | 20230918 | 142500 | 12845026490 | 12370 | 12360 | 12370 | 12360 | 188 |
| 342 | 20230918 | 142400 | 12842702800 | 12360 | 12360 | 12370 | 12360 | 256 |
| 343 | 20230918 | 142300 | 12839538430 | 12360 | 12350 | 12360 | 12350 | 584 |
| 344 | 20230918 | 142200 | 12832323090 | 12350 | 12380 | 12380 | 12350 | 1901 |
| 345 | 20230918 | 142100 | 12808835350 | 12380 | 12360 | 12390 | 12360 | 1384 |
| 346 | 20230918 | 142000 | 12791693460 | 12370 | 12380 | 12380 | 12350 | 174 |
| 347 | 20230918 | 141900 | 12789542390 | 12370 | 12350 | 12370 | 12350 | 445 |
| 348 | 20230918 | 141800 | 12784039490 | 12350 | 12360 | 12370 | 12350 | 748 |
| 349 | 20230918 | 141700 | 12774796800 | 12350 | 12370 | 12370 | 12350 | 641 |
| 350 | 20230918 | 141600 | 12766878750 | 12370 | 12340 | 12370 | 12340 | 936 |
| 351 | 20230918 | 141500 | 12755319540 | 12340 | 12350 | 12350 | 12340 | 563 |
| 352 | 20230918 | 141400 | 12748367810 | 12350 | 12340 | 12350 | 12300 | 9092 |
| 353 | 20230918 | 141300 | 12636417340 | 12330 | 12370 | 12380 | 12330 | 23523 |
| 354 | 20230918 | 141200 | 12345989430 | 12370 | 12400 | 12400 | 12370 | 3935 |
| 355 | 20230918 | 141100 | 12297255090 | 12390 | 12430 | 12430 | 12390 | 365 |
| 356 | 20230918 | 141000 | 12292726170 | 12430 | 12420 | 12440 | 12400 | 2778 |
| 357 | 20230918 | 140900 | 12258259900 | 12420 | 12430 | 12430 | 12420 | 937 |
| 358 | 20230918 | 140800 | 12246618390 | 12430 | 12440 | 12440 | 12430 | 615 |
| 359 | 20230918 | 140700 | 12238972910 | 12450 | 12450 | 12460 | 12430 | 2520 |
| 360 | 20230918 | 140600 | 12207623870 | 12450 | 12470 | 12470 | 12450 | 419 |
| 361 | 20230918 | 140500 | 12202401310 | 12470 | 12460 | 12470 | 12440 | 942 |
| 362 | 20230918 | 140400 | 12190671500 | 12460 | 12500 | 12500 | 12450 | 3976 |
| 363 | 20230918 | 140300 | 12140972290 | 12500 | 12470 | 12500 | 12450 | 2704 |
| 364 | 20230918 | 140200 | 12107215450 | 12460 | 12460 | 12460 | 12450 | 543 |
| 365 | 20230918 | 140100 | 12100453880 | 12450 | 12450 | 12460 | 12450 | 622 |
| 366 | 20230918 | 140000 | 12092706090 | 12450 | 12450 | 12450 | 12450 | 451 |
| 367 | 20230918 | 135900 | 12087091140 | 12450 | 12460 | 12480 | 12450 | 901 |
| 368 | 20230918 | 135800 | 12075852010 | 12480 | 12440 | 12480 | 12440 | 124 |
| 369 | 20230918 | 135700 | 12074307700 | 12480 | 12460 | 12480 | 12440 | 395 |
| 370 | 20230918 | 135600 | 12069389900 | 12460 | 12460 | 12490 | 12440 | 478 |
| 371 | 20230918 | 135500 | 12063433490 | 12470 | 12430 | 12480 | 12430 | 265 |
| 372 | 20230918 | 135400 | 12060129850 | 12470 | 12400 | 12480 | 12390 | 2327 |
| 373 | 20230918 | 135300 | 12031215070 | 12420 | 12410 | 12420 | 12390 | 1435 |
| 374 | 20230918 | 135200 | 12013433430 | 12390 | 12410 | 12430 | 12390 | 3886 |
| 375 | 20230918 | 135100 | 11965258880 | 12410 | 12420 | 12440 | 12400 | 3643 |
| 376 | 20230918 | 135000 | 11920040520 | 12410 | 12440 | 12440 | 12410 | 2707 |
| 377 | 20230918 | 134900 | 11886412100 | 12430 | 12440 | 12440 | 12430 | 552 |
| 378 | 20230918 | 134800 | 11879548290 | 12440 | 12440 | 12440 | 12430 | 770 |
| 379 | 20230918 | 134700 | 11869969520 | 12430 | 12420 | 12430 | 12410 | 1578 |
| 380 | 20230918 | 134600 | 11850374730 | 12420 | 12420 | 12420 | 12400 | 4701 |
| 381 | 20230918 | 134500 | 11792044000 | 12410 | 12480 | 12480 | 12410 | 11528 |
| 382 | 20230918 | 134400 | 11648586920 | 12460 | 12490 | 12490 | 12460 | 6826 |
| 383 | 20230918 | 134300 | 11563439040 | 12480 | 12490 | 12490 | 12480 | 1968 |
| 384 | 20230918 | 134200 | 11538868240 | 12480 | 12500 | 12500 | 12480 | 2412 |
| 385 | 20230918 | 134100 | 11508741390 | 12490 | 12500 | 12500 | 12490 | 1288 |
| 386 | 20230918 | 134000 | 11492654130 | 12490 | 12490 | 12490 | 12480 | 244 |
| 387 | 20230918 | 133900 | 11489607550 | 12490 | 12480 | 12490 | 12480 | 919 |
| 388 | 20230918 | 133800 | 11478130890 | 12480 | 12500 | 12500 | 12480 | 2027 |
| 389 | 20230918 | 133700 | 11452812430 | 12500 | 12490 | 12510 | 12490 | 470 |
| 390 | 20230918 | 133600 | 11446941600 | 12500 | 12510 | 12520 | 12500 | 2589 |
| 391 | 20230918 | 133500 | 11414571070 | 12510 | 12520 | 12550 | 12510 | 858 |
| 392 | 20230918 | 133400 | 11403834960 | 12550 | 12510 | 12560 | 12510 | 1706 |
| 393 | 20230918 | 133300 | 11382431180 | 12510 | 12490 | 12520 | 12490 | 1225 |
| 394 | 20230918 | 133200 | 11367113240 | 12490 | 12490 | 12500 | 12490 | 1452 |
| 395 | 20230918 | 133100 | 11348977420 | 12490 | 12480 | 12490 | 12470 | 1907 |
| 396 | 20230918 | 133000 | 11325185000 | 12480 | 12500 | 12510 | 12480 | 4555 |
| 397 | 20230918 | 132900 | 11268296450 | 12510 | 12500 | 12510 | 12480 | 4251 |
| 398 | 20230918 | 132800 | 11215197980 | 12500 | 12530 | 12530 | 12500 | 4206 |
| 399 | 20230918 | 132700 | 11162566040 | 12530 | 12530 | 12540 | 12530 | 970 |
| 400 | 20230918 | 132600 | 11150411510 | 12540 | 12560 | 12570 | 12530 | 5639 |
| 401 | 20230918 | 132500 | 11079663440 | 12560 | 12570 | 12580 | 12560 | 1609 |
| 402 | 20230918 | 132400 | 11059442200 | 12570 | 12580 | 12580 | 12570 | 1694 |
| 403 | 20230918 | 132300 | 11038133520 | 12580 | 12590 | 12590 | 12580 | 831 |
| 404 | 20230918 | 132200 | 11027673490 | 12590 | 12600 | 12600 | 12590 | 464 |
| 405 | 20230918 | 132100 | 11021828310 | 12600 | 12600 | 12620 | 12600 | 298 |
| 406 | 20230918 | 132000 | 11018073470 | 12630 | 12610 | 12650 | 12600 | 909 |
| 407 | 20230918 | 131900 | 11006596450 | 12610 | 12620 | 12640 | 12610 | 198 |
| 408 | 20230918 | 131800 | 11004099010 | 12620 | 12650 | 12650 | 12610 | 379 |
| 409 | 20230918 | 131700 | 10999319650 | 12640 | 12660 | 12660 | 12610 | 1954 |
| 410 | 20230918 | 131600 | 10974642260 | 12650 | 12660 | 12660 | 12650 | 944 |
| 411 | 20230918 | 131500 | 10962699670 | 12650 | 12660 | 12670 | 12650 | 1202 |
| 412 | 20230918 | 131400 | 10947486700 | 12660 | 12640 | 12660 | 12640 | 2871 |
| 413 | 20230918 | 131300 | 10911158120 | 12630 | 12630 | 12650 | 12630 | 3746 |
| 414 | 20230918 | 131200 | 10863818850 | 12630 | 12630 | 12630 | 12620 | 186 |
| 415 | 20230918 | 131100 | 10861470280 | 12620 | 12630 | 12630 | 12620 | 288 |
| 416 | 20230918 | 131000 | 10857832950 | 12630 | 12630 | 12630 | 12610 | 201 |
| 417 | 20230918 | 130900 | 10855296960 | 12620 | 12620 | 12640 | 12620 | 1225 |
| 418 | 20230918 | 130800 | 10839825050 | 12610 | 12610 | 12620 | 12610 | 134 |
| 419 | 20230918 | 130700 | 10838134810 | 12610 | 12600 | 12620 | 12600 | 803 |
| 420 | 20230918 | 130600 | 10828006490 | 12610 | 12590 | 12610 | 12590 | 1069 |
| 421 | 20230918 | 130500 | 10814533290 | 12610 | 12610 | 12610 | 12600 | 163 |
| 422 | 20230918 | 130400 | 10812478900 | 12610 | 12600 | 12620 | 12600 | 153 |
| 423 | 20230918 | 130300 | 10810549540 | 12610 | 12600 | 12610 | 12590 | 1018 |
| 424 | 20230918 | 130200 | 10797731040 | 12590 | 12610 | 12620 | 12590 | 668 |
| 425 | 20230918 | 130100 | 10789312490 | 12610 | 12610 | 12610 | 12610 | 438 |
| 426 | 20230918 | 130000 | 10783789310 | 12620 | 12630 | 12630 | 12600 | 2395 |
| 427 | 20230918 | 125900 | 10753592710 | 12620 | 12620 | 12630 | 12620 | 388 |
| 428 | 20230918 | 125800 | 10748693970 | 12620 | 12640 | 12640 | 12610 | 299 |
| 429 | 20230918 | 125700 | 10744917700 | 12610 | 12630 | 12640 | 12610 | 626 |
| 430 | 20230918 | 125600 | 10737008200 | 12640 | 12640 | 12640 | 12630 | 796 |
| 431 | 20230918 | 125500 | 10726948440 | 12630 | 12610 | 12630 | 12610 | 344 |
| 432 | 20230918 | 125400 | 10722604680 | 12630 | 12630 | 12640 | 12620 | 1216 |
| 433 | 20230918 | 125300 | 10707251390 | 12630 | 12630 | 12640 | 12620 | 3192 |
| 434 | 20230918 | 125200 | 10666931010 | 12630 | 12620 | 12630 | 12610 | 983 |
| 435 | 20230918 | 125100 | 10654520420 | 12620 | 12610 | 12620 | 12610 | 1739 |
| 436 | 20230918 | 125000 | 10632578950 | 12610 | 12590 | 12610 | 12590 | 494 |
| 437 | 20230918 | 124900 | 10626358610 | 12590 | 12620 | 12630 | 12590 | 957 |
| 438 | 20230918 | 124800 | 10614283950 | 12620 | 12600 | 12620 | 12600 | 166 |
| 439 | 20230918 | 124700 | 10612191550 | 12600 | 12630 | 12630 | 12600 | 408 |
| 440 | 20230918 | 124600 | 10607048590 | 12620 | 12600 | 12620 | 12600 | 969 |
| 441 | 20230918 | 124500 | 10594825740 | 12600 | 12600 | 12620 | 12600 | 890 |
| 442 | 20230918 | 124400 | 10583609450 | 12620 | 12620 | 12620 | 12600 | 223 |
| 443 | 20230918 | 124300 | 10580798500 | 12620 | 12640 | 12640 | 12610 | 372 |
| 444 | 20230918 | 124200 | 10576101680 | 12640 | 12650 | 12660 | 12640 | 1653 |
| 445 | 20230918 | 124100 | 10555191390 | 12650 | 12630 | 12650 | 12630 | 2538 |
| 446 | 20230918 | 124000 | 10523101890 | 12630 | 12600 | 12630 | 12600 | 1430 |
| 447 | 20230918 | 123900 | 10505053710 | 12600 | 12620 | 12640 | 12600 | 2153 |
| 448 | 20230918 | 123800 | 10477864480 | 12620 | 12560 | 12620 | 12560 | 3267 |
| 449 | 20230918 | 123700 | 10436708870 | 12550 | 12550 | 12560 | 12540 | 1945 |
| 450 | 20230918 | 123600 | 10412295120 | 12540 | 12560 | 12560 | 12540 | 574 |
| 451 | 20230918 | 123500 | 10405093060 | 12560 | 12550 | 12560 | 12550 | 262 |
| 452 | 20230918 | 123400 | 10401804910 | 12550 | 12570 | 12570 | 12550 | 284 |
| 453 | 20230918 | 123300 | 10398237480 | 12550 | 12560 | 12570 | 12550 | 356 |
| 454 | 20230918 | 123200 | 10393767310 | 12550 | 12550 | 12560 | 12550 | 218 |
| 455 | 20230918 | 123100 | 10391031110 | 12550 | 12540 | 12560 | 12540 | 380 |
| 456 | 20230918 | 123000 | 10386262310 | 12540 | 12530 | 12560 | 12530 | 3078 |
| 457 | 20230918 | 122900 | 10347651290 | 12530 | 12530 | 12540 | 12530 | 2747 |
| 458 | 20230918 | 122800 | 10313231170 | 12530 | 12550 | 12550 | 12530 | 2683 |
| 459 | 20230918 | 122700 | 10279585310 | 12550 | 12550 | 12550 | 12540 | 2706 |
| 460 | 20230918 | 122600 | 10245645130 | 12550 | 12550 | 12550 | 12550 | 446 |
| 461 | 20230918 | 122500 | 10240047830 | 12550 | 12550 | 12560 | 12550 | 167 |
| 462 | 20230918 | 122400 | 10237951210 | 12550 | 12550 | 12550 | 12540 | 854 |
| 463 | 20230918 | 122300 | 10227241990 | 12550 | 12560 | 12560 | 12540 | 189 |
| 464 | 20230918 | 122200 | 10224869690 | 12560 | 12560 | 12560 | 12540 | 3264 |
| 465 | 20230918 | 122100 | 10183909780 | 12560 | 12550 | 12560 | 12550 | 1203 |
| 466 | 20230918 | 122000 | 10168801510 | 12550 | 12540 | 12560 | 12540 | 1442 |
| 467 | 20230918 | 121900 | 10150699460 | 12540 | 12540 | 12560 | 12540 | 650 |
| 468 | 20230918 | 121800 | 10142548370 | 12550 | 12540 | 12560 | 12530 | 2418 |
| 469 | 20230918 | 121700 | 10112200860 | 12540 | 12510 | 12550 | 12510 | 1580 |
| 470 | 20230918 | 121600 | 10092390460 | 12540 | 12500 | 12540 | 12500 | 3979 |
| 471 | 20230918 | 121500 | 10042634760 | 12500 | 12540 | 12550 | 12500 | 9517 |
| 472 | 20230918 | 121400 | 9923453040 | 12540 | 12550 | 12560 | 12540 | 2204 |
| 473 | 20230918 | 121300 | 9895807270 | 12550 | 12560 | 12560 | 12550 | 123 |
| 474 | 20230918 | 121200 | 9894263220 | 12560 | 12560 | 12560 | 12550 | 506 |
| 475 | 20230918 | 121100 | 9887910160 | 12560 | 12560 | 12560 | 12550 | 361 |
| 476 | 20230918 | 121000 | 9883376100 | 12570 | 12570 | 12570 | 12550 | 171 |
| 477 | 20230918 | 120900 | 9881226850 | 12550 | 12560 | 12570 | 12550 | 341 |
| 478 | 20230918 | 120800 | 9876945500 | 12570 | 12560 | 12570 | 12540 | 3184 |
| 479 | 20230918 | 120700 | 9836985530 | 12560 | 12560 | 12570 | 12550 | 833 |
| 480 | 20230918 | 120600 | 9826525130 | 12560 | 12560 | 12560 | 12550 | 1379 |
| 481 | 20230918 | 120500 | 9809206370 | 12570 | 12560 | 12570 | 12560 | 292 |
| 482 | 20230918 | 120400 | 9805538200 | 12560 | 12570 | 12570 | 12560 | 13 |
| 483 | 20230918 | 120300 | 9805374890 | 12570 | 12570 | 12580 | 12570 | 712 |
| 484 | 20230918 | 120200 | 9796422950 | 12570 | 12570 | 12580 | 12560 | 228 |
| 485 | 20230918 | 120100 | 9793558970 | 12590 | 12570 | 12590 | 12560 | 1931 |
| 486 | 20230918 | 120000 | 9769284340 | 12570 | 12570 | 12580 | 12570 | 444 |
| 487 | 20230918 | 115900 | 9763699030 | 12570 | 12570 | 12590 | 12570 | 603 |
| 488 | 20230918 | 115800 | 9756117010 | 12570 | 12570 | 12580 | 12570 | 490 |
| 489 | 20230918 | 115700 | 9749956800 | 12580 | 12580 | 12590 | 12580 | 158 |
| 490 | 20230918 | 115600 | 9747969150 | 12570 | 12580 | 12600 | 12570 | 322 |
| 491 | 20230918 | 115500 | 9743919200 | 12580 | 12560 | 12580 | 12560 | 801 |
| 492 | 20230918 | 115400 | 9733857200 | 12570 | 12570 | 12570 | 12560 | 879 |
| 493 | 20230918 | 115300 | 9722813950 | 12570 | 12560 | 12570 | 12560 | 187 |
| 494 | 20230918 | 115200 | 9720464680 | 12570 | 12580 | 12580 | 12570 | 826 |
| 495 | 20230918 | 115100 | 9710077080 | 12580 | 12600 | 12600 | 12580 | 985 |
| 496 | 20230918 | 115000 | 9697678900 | 12600 | 12610 | 12610 | 12590 | 2329 |
| 497 | 20230918 | 114900 | 9668338660 | 12600 | 12610 | 12630 | 12600 | 886 |
| 498 | 20230918 | 114800 | 9657164650 | 12610 | 12610 | 12620 | 12610 | 2468 |
| 499 | 20230918 | 114700 | 9626038790 | 12620 | 12630 | 12630 | 12610 | 1730 |
| 500 | 20230918 | 114600 | 9604205100 | 12610 | 12610 | 12630 | 12610 | 857 |
| 501 | 20230918 | 114500 | 9593393930 | 12610 | 12620 | 12630 | 12610 | 1543 |
| 502 | 20230918 | 114400 | 9573925800 | 12610 | 12620 | 12630 | 12610 | 536 |
| 503 | 20230918 | 114300 | 9567165860 | 12610 | 12620 | 12630 | 12610 | 336 |
| 504 | 20230918 | 114200 | 9562925120 | 12620 | 12620 | 12640 | 12620 | 676 |
| 505 | 20230918 | 114100 | 9554389520 | 12630 | 12620 | 12630 | 12610 | 1388 |
| 506 | 20230918 | 114000 | 9536884510 | 12630 | 12630 | 12630 | 12620 | 534 |
| 507 | 20230918 | 113900 | 9530144290 | 12630 | 12620 | 12630 | 12620 | 279 |
| 508 | 20230918 | 113800 | 9526622810 | 12620 | 12650 | 12660 | 12620 | 2351 |
| 509 | 20230918 | 113700 | 9496912290 | 12650 | 12640 | 12650 | 12640 | 2255 |
| 510 | 20230918 | 113600 | 9468398270 | 12640 | 12640 | 12660 | 12640 | 1922 |
| 511 | 20230918 | 113500 | 9444087190 | 12640 | 12650 | 12660 | 12640 | 1472 |
| 512 | 20230918 | 113400 | 9425467730 | 12630 | 12640 | 12660 | 12630 | 3147 |
| 513 | 20230918 | 113300 | 9385677960 | 12640 | 12610 | 12640 | 12610 | 2309 |
| 514 | 20230918 | 113200 | 9356521630 | 12610 | 12590 | 12620 | 12590 | 1588 |
| 515 | 20230918 | 113100 | 9336526770 | 12600 | 12630 | 12630 | 12600 | 1424 |
| 516 | 20230918 | 113000 | 9318583130 | 12630 | 12640 | 12640 | 12630 | 1435 |
| 517 | 20230918 | 112900 | 9300455290 | 12630 | 12660 | 12670 | 12630 | 1939 |
| 518 | 20230918 | 112800 | 9275947280 | 12630 | 12600 | 12650 | 12590 | 4775 |
| 519 | 20230918 | 112700 | 9215627550 | 12620 | 12580 | 12620 | 12560 | 1921 |
| 520 | 20230918 | 112600 | 9191428440 | 12580 | 12580 | 12590 | 12550 | 2085 |
| 521 | 20230918 | 112500 | 9165224650 | 12580 | 12570 | 12590 | 12570 | 649 |
| 522 | 20230918 | 112400 | 9157062280 | 12580 | 12560 | 12580 | 12560 | 207 |
| 523 | 20230918 | 112300 | 9154461570 | 12560 | 12570 | 12600 | 12560 | 2119 |
| 524 | 20230918 | 112200 | 9127817850 | 12570 | 12580 | 12580 | 12570 | 1034 |
| 525 | 20230918 | 112100 | 9114820120 | 12580 | 12610 | 12610 | 12570 | 4701 |
| 526 | 20230918 | 112000 | 9055621790 | 12610 | 12620 | 12620 | 12600 | 1008 |
| 527 | 20230918 | 111900 | 9042907160 | 12620 | 12620 | 12620 | 12610 | 1167 |
| 528 | 20230918 | 111800 | 9028185720 | 12620 | 12610 | 12630 | 12610 | 1656 |
| 529 | 20230918 | 111700 | 9007278790 | 12610 | 12600 | 12620 | 12590 | 2823 |
| 530 | 20230918 | 111600 | 8971682430 | 12600 | 12590 | 12600 | 12590 | 1037 |
| 531 | 20230918 | 111500 | 8958616670 | 12600 | 12580 | 12600 | 12570 | 2180 |
| 532 | 20230918 | 111400 | 8931194320 | 12590 | 12600 | 12600 | 12590 | 1267 |
| 533 | 20230918 | 111300 | 8915239430 | 12600 | 12580 | 12610 | 12580 | 4026 |
| 534 | 20230918 | 111200 | 8864538130 | 12580 | 12570 | 12600 | 12570 | 4973 |
| 535 | 20230918 | 111100 | 8801908080 | 12580 | 12580 | 12580 | 12570 | 967 |
| 536 | 20230918 | 111000 | 8789744470 | 12580 | 12540 | 12590 | 12540 | 1864 |
| 537 | 20230918 | 110900 | 8766327240 | 12540 | 12550 | 12550 | 12540 | 388 |
| 538 | 20230918 | 110800 | 8761460550 | 12540 | 12530 | 12540 | 12520 | 469 |
| 539 | 20230918 | 110700 | 8755582080 | 12540 | 12530 | 12540 | 12530 | 304 |
| 540 | 20230918 | 110600 | 8751771300 | 12520 | 12520 | 12530 | 12510 | 1033 |
| 541 | 20230918 | 110500 | 8738838900 | 12520 | 12510 | 12520 | 12510 | 20 |
| 542 | 20230918 | 110400 | 8738588600 | 12480 | 12520 | 12590 | 12480 | 4842 |
| 543 | 20230918 | 110300 | 8678036250 | 12520 | 12520 | 12590 | 12520 | 988 |
| 544 | 20230918 | 110200 | 8665647150 | 12520 | 12520 | 12520 | 12520 | 115 |
| 545 | 20230918 | 110100 | 8664207350 | 12530 | 12510 | 12530 | 12510 | 1798 |
| 546 | 20230918 | 110000 | 8641689940 | 12510 | 12470 | 12510 | 12470 | 893 |
| 547 | 20230918 | 105900 | 8630540360 | 12460 | 12470 | 12480 | 12450 | 2794 |
| 548 | 20230918 | 105800 | 8595716250 | 12470 | 12520 | 12520 | 12470 | 4474 |
| 549 | 20230918 | 105700 | 8539811120 | 12510 | 12510 | 12530 | 12510 | 1254 |
| 550 | 20230918 | 105600 | 8524120140 | 12510 | 12530 | 12550 | 12510 | 4411 |
| 551 | 20230918 | 105500 | 8468910470 | 12520 | 12560 | 12570 | 12520 | 8339 |
| 552 | 20230918 | 105400 | 8364357560 | 12560 | 12560 | 12580 | 12560 | 540 |
| 553 | 20230918 | 105300 | 8357573500 | 12560 | 12570 | 12580 | 12560 | 2931 |
| 554 | 20230918 | 105200 | 8320751270 | 12570 | 12580 | 12580 | 12570 | 879 |
| 555 | 20230918 | 105100 | 8309701570 | 12560 | 12580 | 12580 | 12560 | 1879 |
| 556 | 20230918 | 105000 | 8286076930 | 12580 | 12600 | 12610 | 12580 | 1967 |
| 557 | 20230918 | 104900 | 8261311480 | 12600 | 12600 | 12600 | 12590 | 387 |
| 558 | 20230918 | 104800 | 8256435740 | 12610 | 12590 | 12610 | 12590 | 419 |
| 559 | 20230918 | 104700 | 8251159490 | 12610 | 12580 | 12610 | 12580 | 1246 |
| 560 | 20230918 | 104600 | 8235476760 | 12580 | 12610 | 12610 | 12580 | 6203 |
| 561 | 20230918 | 104500 | 8157335560 | 12620 | 12600 | 12620 | 12600 | 2932 |
| 562 | 20230918 | 104400 | 8120366530 | 12600 | 12610 | 12610 | 12600 | 961 |
| 563 | 20230918 | 104300 | 8108249850 | 12610 | 12620 | 12620 | 12610 | 2609 |
| 564 | 20230918 | 104200 | 8075350190 | 12610 | 12610 | 12620 | 12610 | 1702 |
| 565 | 20230918 | 104100 | 8053881570 | 12610 | 12630 | 12650 | 12610 | 2658 |
| 566 | 20230918 | 104000 | 8020310870 | 12630 | 12660 | 12680 | 12620 | 1824 |
| 567 | 20230918 | 103900 | 7997259000 | 12680 | 12650 | 12690 | 12650 | 1057 |
| 568 | 20230918 | 103800 | 7983860230 | 12650 | 12650 | 12670 | 12630 | 2501 |
| 569 | 20230918 | 103700 | 7952236000 | 12650 | 12640 | 12650 | 12610 | 1774 |
| 570 | 20230918 | 103600 | 7929845680 | 12640 | 12670 | 12680 | 12640 | 3692 |
| 571 | 20230918 | 103500 | 7883107780 | 12670 | 12690 | 12710 | 12670 | 1432 |
| 572 | 20230918 | 103400 | 7864935240 | 12690 | 12720 | 12720 | 12690 | 2385 |
| 573 | 20230918 | 103300 | 7834647290 | 12710 | 12670 | 12710 | 12660 | 6327 |
| 574 | 20230918 | 103200 | 7754252400 | 12660 | 12720 | 12720 | 12650 | 4117 |
| 575 | 20230918 | 103100 | 7702026820 | 12720 | 12670 | 12730 | 12670 | 10976 |
| 576 | 20230918 | 103000 | 7562597070 | 12670 | 12610 | 12670 | 12600 | 2811 |
| 577 | 20230918 | 102900 | 7527058840 | 12600 | 12630 | 12630 | 12600 | 1542 |
| 578 | 20230918 | 102800 | 7507613640 | 12630 | 12580 | 12630 | 12570 | 1218 |
| 579 | 20230918 | 102700 | 7492256490 | 12570 | 12600 | 12600 | 12560 | 4861 |
| 580 | 20230918 | 102600 | 7431112260 | 12600 | 12630 | 12630 | 12600 | 3726 |
| 581 | 20230918 | 102500 | 7384145710 | 12610 | 12630 | 12640 | 12610 | 5236 |
| 582 | 20230918 | 102400 | 7318061980 | 12630 | 12700 | 12700 | 12630 | 7117 |
| 583 | 20230918 | 102300 | 7227924020 | 12700 | 12680 | 12700 | 12670 | 8002 |
| 584 | 20230918 | 102200 | 7126352530 | 12680 | 12670 | 12700 | 12660 | 4277 |
| 585 | 20230918 | 102100 | 7072101350 | 12680 | 12640 | 12680 | 12640 | 1258 |
| 586 | 20230918 | 102000 | 7056170950 | 12650 | 12720 | 12730 | 12640 | 14826 |
| 587 | 20230918 | 101900 | 6868201600 | 12730 | 12680 | 12730 | 12680 | 12835 |
| 588 | 20230918 | 101800 | 6705133230 | 12670 | 12650 | 12690 | 12650 | 9010 |
| 589 | 20230918 | 101700 | 6590959050 | 12650 | 12660 | 12670 | 12640 | 5573 |
| 590 | 20230918 | 101600 | 6520401770 | 12660 | 12630 | 12670 | 12630 | 10010 |
| 591 | 20230918 | 101500 | 6393736910 | 12630 | 12630 | 12650 | 12630 | 6289 |
| 592 | 20230918 | 101400 | 6314276710 | 12630 | 12600 | 12640 | 12590 | 5574 |
| 593 | 20230918 | 101300 | 6243910020 | 12620 | 12650 | 12650 | 12590 | 13769 |
| 594 | 20230918 | 101200 | 6069908170 | 12650 | 12610 | 12650 | 12600 | 14696 |
| 595 | 20230918 | 101100 | 5884254790 | 12600 | 12560 | 12640 | 12560 | 27230 |
| 596 | 20230918 | 101000 | 5541181230 | 12560 | 12550 | 12570 | 12550 | 5292 |
| 597 | 20230918 | 100900 | 5474715940 | 12560 | 12550 | 12560 | 12550 | 5805 |
| 598 | 20230918 | 100800 | 5401839860 | 12540 | 12540 | 12550 | 12530 | 3487 |
| 599 | 20230918 | 100700 | 5358094030 | 12550 | 12520 | 12550 | 12500 | 4085 |
| 600 | 20230918 | 100600 | 5306908960 | 12510 | 12500 | 12520 | 12500 | 1276 |
| 601 | 20230918 | 100500 | 5290950780 | 12500 | 12510 | 12520 | 12500 | 1564 |
| 602 | 20230918 | 100400 | 5271387630 | 12510 | 12450 | 12510 | 12450 | 3191 |
| 603 | 20230918 | 100300 | 5231561280 | 12460 | 12430 | 12460 | 12430 | 721 |
| 604 | 20230918 | 100200 | 5222588900 | 12430 | 12440 | 12460 | 12430 | 628 |
| 605 | 20230918 | 100100 | 5214781740 | 12430 | 12450 | 12450 | 12430 | 512 |
| 606 | 20230918 | 100000 | 5208407420 | 12450 | 12420 | 12450 | 12420 | 2043 |
| 607 | 20230918 | 095900 | 5183002810 | 12410 | 12430 | 12430 | 12400 | 2946 |
| 608 | 20230918 | 095800 | 5146437450 | 12430 | 12440 | 12450 | 12430 | 1858 |
| 609 | 20230918 | 095700 | 5123334840 | 12440 | 12450 | 12450 | 12430 | 1612 |
| 610 | 20230918 | 095600 | 5103277630 | 12450 | 12450 | 12450 | 12440 | 1454 |
| 611 | 20230918 | 095500 | 5085187010 | 12440 | 12420 | 12440 | 12410 | 1206 |
| 612 | 20230918 | 095400 | 5070211080 | 12420 | 12500 | 12510 | 12420 | 5353 |
| 613 | 20230918 | 095300 | 5003487820 | 12530 | 12550 | 12560 | 12500 | 4944 |
| 614 | 20230918 | 095200 | 4941504560 | 12550 | 12530 | 12550 | 12520 | 3647 |
| 615 | 20230918 | 095100 | 4895760980 | 12510 | 12520 | 12540 | 12510 | 692 |
| 616 | 20230918 | 095000 | 4887091300 | 12510 | 12500 | 12540 | 12500 | 2430 |
| 617 | 20230918 | 094900 | 4856644820 | 12540 | 12570 | 12570 | 12500 | 7705 |
| 618 | 20230918 | 094800 | 4759947950 | 12560 | 12500 | 12560 | 12490 | 13611 |
| 619 | 20230918 | 094700 | 4589451980 | 12500 | 12490 | 12510 | 12480 | 6101 |
| 620 | 20230918 | 094600 | 4513221190 | 12490 | 12380 | 12490 | 12380 | 8076 |
| 621 | 20230918 | 094500 | 4412838670 | 12380 | 12380 | 12420 | 12350 | 4380 |
| 622 | 20230918 | 094400 | 4358642130 | 12350 | 12340 | 12420 | 12340 | 1649 |
| 623 | 20230918 | 094300 | 4338188010 | 12350 | 12380 | 12390 | 12340 | 5555 |
| 624 | 20230918 | 094200 | 4269522380 | 12380 | 12420 | 12420 | 12380 | 12241 |
| 625 | 20230918 | 094100 | 4117735660 | 12430 | 12420 | 12430 | 12420 | 1933 |
| 626 | 20230918 | 094000 | 4093726020 | 12420 | 12420 | 12430 | 12420 | 2382 |
| 627 | 20230918 | 093900 | 4064141070 | 12420 | 12430 | 12440 | 12420 | 3259 |
| 628 | 20230918 | 093800 | 4023634810 | 12440 | 12450 | 12470 | 12430 | 6976 |
| 629 | 20230918 | 093700 | 3936812170 | 12480 | 12510 | 12520 | 12450 | 10893 |
| 630 | 20230918 | 093600 | 3800798340 | 12510 | 12500 | 12520 | 12490 | 9566 |
| 631 | 20230918 | 093500 | 3681200240 | 12500 | 12440 | 12500 | 12440 | 12811 |
| 632 | 20230918 | 093400 | 3521412120 | 12450 | 12440 | 12450 | 12430 | 3380 |
| 633 | 20230918 | 093300 | 3479344910 | 12430 | 12450 | 12460 | 12430 | 3059 |
| 634 | 20230918 | 093200 | 3441288550 | 12450 | 12440 | 12460 | 12420 | 1990 |
| 635 | 20230918 | 093100 | 3416522640 | 12450 | 12440 | 12450 | 12420 | 3699 |
| 636 | 20230918 | 093000 | 3370518210 | 12450 | 12470 | 12470 | 12430 | 3114 |
| 637 | 20230918 | 092900 | 3331767280 | 12470 | 12470 | 12480 | 12440 | 5156 |
| 638 | 20230918 | 092800 | 3267472370 | 12480 | 12470 | 12480 | 12460 | 2127 |
| 639 | 20230918 | 092700 | 3240951460 | 12480 | 12470 | 12490 | 12460 | 2376 |
| 640 | 20230918 | 092600 | 3211296850 | 12480 | 12420 | 12490 | 12420 | 3913 |
| 641 | 20230918 | 092500 | 3162494440 | 12410 | 12430 | 12470 | 12400 | 6313 |
| 642 | 20230918 | 092400 | 3084060730 | 12420 | 12470 | 12480 | 12410 | 7157 |
| 643 | 20230918 | 092300 | 2995015960 | 12470 | 12490 | 12500 | 12460 | 4181 |
| 644 | 20230918 | 092200 | 2942822650 | 12490 | 12480 | 12500 | 12470 | 4313 |
| 645 | 20230918 | 092100 | 2888971770 | 12500 | 12500 | 12510 | 12460 | 9534 |
| 646 | 20230918 | 092000 | 2769846320 | 12470 | 12390 | 12520 | 12380 | 7469 |
| 647 | 20230918 | 091900 | 2676775790 | 12380 | 12330 | 12390 | 12330 | 1875 |
| 648 | 20230918 | 091800 | 2653569480 | 12330 | 12260 | 12400 | 12260 | 2548 |
| 649 | 20230918 | 091700 | 2622126460 | 12260 | 12260 | 12290 | 12240 | 4941 |
| 650 | 20230918 | 091600 | 2561579470 | 12260 | 12260 | 12270 | 12250 | 2928 |
| 651 | 20230918 | 091500 | 2525691720 | 12260 | 12350 | 12350 | 12250 | 4377 |
| 652 | 20230918 | 091400 | 2471895210 | 12350 | 12310 | 12400 | 12310 | 3080 |
| 653 | 20230918 | 091300 | 2433852250 | 12290 | 12200 | 12310 | 12200 | 4328 |
| 654 | 20230918 | 091200 | 2380773560 | 12190 | 12230 | 12240 | 12170 | 5665 |
| 655 | 20230918 | 091100 | 2311625930 | 12240 | 12260 | 12270 | 12140 | 7311 |
| 656 | 20230918 | 091000 | 2222354070 | 12260 | 12120 | 12270 | 12110 | 14441 |
| 657 | 20230918 | 090900 | 2046671600 | 12120 | 12210 | 12210 | 12100 | 17700 |
| 658 | 20230918 | 090800 | 1831249150 | 12220 | 12320 | 12320 | 12210 | 15051 |
| 659 | 20230918 | 090700 | 1646510270 | 12310 | 12360 | 12370 | 12310 | 11598 |
| 660 | 20230918 | 090600 | 1503349310 | 12360 | 12410 | 12410 | 12350 | 13772 |
| 661 | 20230918 | 090500 | 1332795580 | 12410 | 12430 | 12440 | 12410 | 4353 |
| 662 | 20230918 | 090400 | 1278712020 | 12420 | 12530 | 12540 | 12420 | 13473 |
| 663 | 20230918 | 090300 | 1110784820 | 12530 | 12550 | 12600 | 12500 | 22157 |
| 664 | 20230918 | 090200 | 832591220 | 12580 | 12460 | 12600 | 12460 | 30530 |
| 665 | 20230918 | 090100 | 449565410 | 12420 | 12400 | 12460 | 12390 | 17661 |
| 666 | 20230918 | 090000 | 229990790 | 12460 | 12450 | 12460 | 12380 | 16128 |