35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 200500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 3 | 20230921 | 200400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20230921 | 200300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20230921 | 200200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20230921 | 200100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20230921 | 200000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20230921 | 195900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20230921 | 195800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20230921 | 195700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20230921 | 195600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20230921 | 195500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20230921 | 195400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20230921 | 195300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20230921 | 195200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20230921 | 195100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20230921 | 195000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20230921 | 194900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20230921 | 194800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20230921 | 194700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20230921 | 194600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20230921 | 194500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20230921 | 194400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20230921 | 194300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20230921 | 194200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20230921 | 194100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20230921 | 194000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20230921 | 193900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20230921 | 193800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20230921 | 193700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20230921 | 193600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20230921 | 193500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 33 | 20230921 | 193400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20230921 | 193300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20230921 | 193200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20230921 | 193100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20230921 | 193000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20230921 | 192900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20230921 | 192800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20230921 | 192700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20230921 | 192600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20230921 | 192500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20230921 | 192400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20230921 | 192300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20230921 | 192200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20230921 | 192100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20230921 | 192000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20230921 | 191900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20230921 | 191800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20230921 | 191700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20230921 | 191600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20230921 | 191500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20230921 | 191400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20230921 | 191300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20230921 | 191200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20230921 | 191100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20230921 | 191000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20230921 | 190900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20230921 | 190800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20230921 | 190700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20230921 | 190600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20230921 | 190500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 63 | 20230921 | 190400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20230921 | 190300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20230921 | 190200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20230921 | 190100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20230921 | 190000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20230921 | 185900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20230921 | 185800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20230921 | 185700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20230921 | 185600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20230921 | 185500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20230921 | 185400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20230921 | 185300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20230921 | 185200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20230921 | 185100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20230921 | 185000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20230921 | 184900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20230921 | 184800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20230921 | 184700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20230921 | 184600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20230921 | 184500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20230921 | 184400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20230921 | 184300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20230921 | 184200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20230921 | 184100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20230921 | 184000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20230921 | 183900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20230921 | 183800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20230921 | 183700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20230921 | 183600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20230921 | 183500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 93 | 20230921 | 183400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20230921 | 183300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20230921 | 183200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20230921 | 183100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20230921 | 183000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20230921 | 182900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20230921 | 182800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20230921 | 182700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20230921 | 182600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20230921 | 182500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20230921 | 182400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20230921 | 182300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20230921 | 182200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20230921 | 182100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20230921 | 182000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20230921 | 181900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20230921 | 181800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20230921 | 181700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20230921 | 181600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20230921 | 181500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20230921 | 181400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20230921 | 181300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20230921 | 181200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20230921 | 181100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20230921 | 181000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20230921 | 180900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20230921 | 180800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20230921 | 180700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20230921 | 180600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20230921 | 180500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 123 | 20230921 | 180400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20230921 | 180300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20230921 | 180200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20230921 | 180100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20230921 | 180000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20230921 | 175900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20230921 | 175800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20230921 | 175700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20230921 | 175600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20230921 | 175500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20230921 | 175400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20230921 | 175300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20230921 | 175200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20230921 | 175100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20230921 | 175000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20230921 | 174900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20230921 | 174800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20230921 | 174700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20230921 | 174600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20230921 | 174500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20230921 | 174400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20230921 | 174300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20230921 | 174200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20230921 | 174100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20230921 | 174000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20230921 | 173900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20230921 | 173800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20230921 | 173700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20230921 | 173600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20230921 | 173500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 153 | 20230921 | 173400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20230921 | 173300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20230921 | 173200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20230921 | 173100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20230921 | 173000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20230921 | 172900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20230921 | 172800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20230921 | 172700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20230921 | 172600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20230921 | 172500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20230921 | 172400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20230921 | 172300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20230921 | 172200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20230921 | 172100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20230921 | 172000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20230921 | 171900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20230921 | 171800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20230921 | 171700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20230921 | 171600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20230921 | 171500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20230921 | 171400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20230921 | 171300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20230921 | 171200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20230921 | 171100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20230921 | 171000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20230921 | 170900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20230921 | 170800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20230921 | 170700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20230921 | 170600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20230921 | 170500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 183 | 20230921 | 170400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20230921 | 170300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20230921 | 170200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20230921 | 170100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20230921 | 170000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20230921 | 165900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20230921 | 165800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20230921 | 165700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20230921 | 165600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20230921 | 165500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20230921 | 165400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20230921 | 165300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20230921 | 165200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20230921 | 165100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20230921 | 165000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20230921 | 164900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20230921 | 164800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20230921 | 164700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20230921 | 164600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20230921 | 164500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20230921 | 164400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20230921 | 164300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20230921 | 164200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20230921 | 164100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20230921 | 164000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20230921 | 163900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20230921 | 163800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20230921 | 163700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20230921 | 163600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20230921 | 163500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 213 | 20230921 | 163400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20230921 | 163300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20230921 | 163200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20230921 | 163100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20230921 | 163000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20230921 | 162900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20230921 | 162800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20230921 | 162700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20230921 | 162600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20230921 | 162500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20230921 | 162400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20230921 | 162300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20230921 | 162200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20230921 | 162100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20230921 | 162000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20230921 | 161900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20230921 | 161800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20230921 | 161700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20230921 | 161600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20230921 | 161500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20230921 | 161400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20230921 | 161300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20230921 | 161200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20230921 | 161100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20230921 | 161000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20230921 | 160900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20230921 | 160800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20230921 | 160700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20230921 | 160600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20230921 | 160500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 243 | 20230921 | 160400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20230921 | 160300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20230921 | 160200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20230921 | 160100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20230921 | 160000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230921 | 155900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230921 | 155800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230921 | 155700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230921 | 155600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230921 | 155500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230921 | 155400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230921 | 155300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230921 | 155200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230921 | 155100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230921 | 155000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20230921 | 154900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20230921 | 154800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20230921 | 154700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20230921 | 154600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20230921 | 154500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20230921 | 154400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20230921 | 154300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20230921 | 154200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20230921 | 154100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20230921 | 154000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20230921 | 153900 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20230921 | 153800 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20230921 | 153700 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20230921 | 153600 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20230921 | 153500 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 273 | 20230921 | 153400 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20230921 | 153300 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20230921 | 153200 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20230921 | 153100 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20230921 | 153000 | 5585479860 | 11950 | 11950 | 11950 | 11950 | 18489 |
| 278 | 20230921 | 152900 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20230921 | 152800 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20230921 | 152700 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20230921 | 152600 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20230921 | 152500 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20230921 | 152400 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20230921 | 152300 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20230921 | 152200 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20230921 | 152100 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20230921 | 152000 | 5364536310 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20230921 | 151900 | 5364536310 | 12050 | 12060 | 12060 | 12000 | 3073 |
| 289 | 20230921 | 151800 | 5327624920 | 12030 | 12030 | 12090 | 12020 | 1782 |
| 290 | 20230921 | 151700 | 5306192140 | 12090 | 12070 | 12090 | 12020 | 1157 |
| 291 | 20230921 | 151600 | 5292249320 | 12070 | 12070 | 12080 | 12030 | 1150 |
| 292 | 20230921 | 151500 | 5278388120 | 12070 | 12050 | 12090 | 12050 | 641 |
| 293 | 20230921 | 151400 | 5270651460 | 12060 | 12060 | 12070 | 12050 | 116 |
| 294 | 20230921 | 151300 | 5269252480 | 12060 | 12040 | 12070 | 12040 | 845 |
| 295 | 20230921 | 151200 | 5259065210 | 12050 | 12040 | 12050 | 12030 | 3656 |
| 296 | 20230921 | 151100 | 5215049550 | 12040 | 12070 | 12070 | 12040 | 4100 |
| 297 | 20230921 | 151000 | 5165623740 | 12080 | 12060 | 12080 | 12060 | 182 |
| 298 | 20230921 | 150900 | 5163427580 | 12060 | 12060 | 12080 | 12060 | 147 |
| 299 | 20230921 | 150800 | 5161653960 | 12060 | 12080 | 12080 | 12060 | 2192 |
| 300 | 20230921 | 150700 | 5135206880 | 12090 | 12100 | 12100 | 12080 | 677 |
| 301 | 20230921 | 150600 | 5127025580 | 12100 | 12090 | 12100 | 12090 | 676 |
| 302 | 20230921 | 150500 | 5118850840 | 12090 | 12070 | 12090 | 12070 | 654 |
| 303 | 20230921 | 150400 | 5110952380 | 12080 | 12080 | 12080 | 12060 | 564 |
| 304 | 20230921 | 150300 | 5104144780 | 12080 | 12070 | 12080 | 12060 | 1757 |
| 305 | 20230921 | 150200 | 5082949100 | 12070 | 12080 | 12080 | 12070 | 397 |
| 306 | 20230921 | 150100 | 5078155960 | 12090 | 12090 | 12100 | 12090 | 1258 |
| 307 | 20230921 | 150000 | 5062944080 | 12100 | 12090 | 12100 | 12070 | 2425 |
| 308 | 20230921 | 145900 | 5033643930 | 12120 | 12100 | 12120 | 12080 | 451 |
| 309 | 20230921 | 145800 | 5028190660 | 12100 | 12110 | 12120 | 12100 | 753 |
| 310 | 20230921 | 145700 | 5019078490 | 12110 | 12110 | 12130 | 12100 | 1532 |
| 311 | 20230921 | 145600 | 5000523460 | 12120 | 12100 | 12120 | 12100 | 398 |
| 312 | 20230921 | 145500 | 4995702170 | 12090 | 12090 | 12100 | 12090 | 483 |
| 313 | 20230921 | 145400 | 4989858550 | 12090 | 12070 | 12090 | 12070 | 165 |
| 314 | 20230921 | 145300 | 4987863960 | 12090 | 12090 | 12090 | 12070 | 781 |
| 315 | 20230921 | 145200 | 4978430260 | 12090 | 12120 | 12120 | 12090 | 849 |
| 316 | 20230921 | 145100 | 4968163700 | 12120 | 12110 | 12120 | 12100 | 495 |
| 317 | 20230921 | 145000 | 4962165260 | 12120 | 12100 | 12120 | 12100 | 51 |
| 318 | 20230921 | 144900 | 4961548140 | 12100 | 12110 | 12130 | 12100 | 1079 |
| 319 | 20230921 | 144800 | 4948484720 | 12130 | 12130 | 12130 | 12120 | 20 |
| 320 | 20230921 | 144700 | 4948242170 | 12130 | 12120 | 12130 | 12110 | 1282 |
| 321 | 20230921 | 144600 | 4932707690 | 12130 | 12130 | 12140 | 12130 | 693 |
| 322 | 20230921 | 144500 | 4924301090 | 12140 | 12120 | 12140 | 12120 | 533 |
| 323 | 20230921 | 144400 | 4917836950 | 12120 | 12120 | 12120 | 12120 | 102 |
| 324 | 20230921 | 144300 | 4916600710 | 12120 | 12110 | 12120 | 12100 | 543 |
| 325 | 20230921 | 144200 | 4910026820 | 12110 | 12100 | 12110 | 12100 | 295 |
| 326 | 20230921 | 144100 | 4906457270 | 12100 | 12100 | 12100 | 12100 | 90 |
| 327 | 20230921 | 144000 | 4905368270 | 12080 | 12090 | 12110 | 12080 | 646 |
| 328 | 20230921 | 143900 | 4897560220 | 12100 | 12100 | 12100 | 12100 | 166 |
| 329 | 20230921 | 143800 | 4895551620 | 12100 | 12080 | 12100 | 12070 | 1115 |
| 330 | 20230921 | 143700 | 4882070030 | 12080 | 12090 | 12090 | 12080 | 136 |
| 331 | 20230921 | 143600 | 4880425860 | 12090 | 12070 | 12100 | 12070 | 54 |
| 332 | 20230921 | 143500 | 4879773790 | 12050 | 12080 | 12100 | 12040 | 880 |
| 333 | 20230921 | 143400 | 4869161660 | 12100 | 12090 | 12100 | 12080 | 59 |
| 334 | 20230921 | 143300 | 4868448240 | 12090 | 12110 | 12110 | 12080 | 437 |
| 335 | 20230921 | 143200 | 4863162860 | 12110 | 12110 | 12110 | 12110 | 144 |
| 336 | 20230921 | 143100 | 4861419020 | 12110 | 12100 | 12130 | 12100 | 270 |
| 337 | 20230921 | 143000 | 4858148720 | 12110 | 12110 | 12110 | 12110 | 674 |
| 338 | 20230921 | 142900 | 4849986580 | 12110 | 12130 | 12130 | 12110 | 155 |
| 339 | 20230921 | 142800 | 4848109390 | 12110 | 12100 | 12110 | 12100 | 492 |
| 340 | 20230921 | 142700 | 4842154280 | 12110 | 12120 | 12120 | 12110 | 492 |
| 341 | 20230921 | 142600 | 4836192600 | 12120 | 12130 | 12130 | 12120 | 1030 |
| 342 | 20230921 | 142500 | 4823701100 | 12130 | 12150 | 12150 | 12130 | 529 |
| 343 | 20230921 | 142400 | 4817284300 | 12130 | 12150 | 12150 | 12130 | 439 |
| 344 | 20230921 | 142300 | 4811954630 | 12150 | 12150 | 12150 | 12140 | 147 |
| 345 | 20230921 | 142200 | 4810168640 | 12150 | 12140 | 12150 | 12140 | 171 |
| 346 | 20230921 | 142100 | 4808092400 | 12130 | 12140 | 12150 | 12130 | 2559 |
| 347 | 20230921 | 142000 | 4777010380 | 12150 | 12140 | 12150 | 12140 | 320 |
| 348 | 20230921 | 141900 | 4773125380 | 12140 | 12150 | 12160 | 12140 | 834 |
| 349 | 20230921 | 141800 | 4762996740 | 12160 | 12160 | 12170 | 12160 | 564 |
| 350 | 20230921 | 141700 | 4756137560 | 12160 | 12160 | 12180 | 12160 | 1185 |
| 351 | 20230921 | 141600 | 4741717400 | 12160 | 12180 | 12180 | 12160 | 281 |
| 352 | 20230921 | 141500 | 4738297020 | 12160 | 12170 | 12170 | 12160 | 90 |
| 353 | 20230921 | 141400 | 4737202240 | 12180 | 12180 | 12190 | 12170 | 1643 |
| 354 | 20230921 | 141300 | 4717191970 | 12200 | 12180 | 12200 | 12180 | 640 |
| 355 | 20230921 | 141200 | 4709395970 | 12200 | 12170 | 12200 | 12150 | 2366 |
| 356 | 20230921 | 141100 | 4680542900 | 12170 | 12160 | 12170 | 12140 | 768 |
| 357 | 20230921 | 141000 | 4671208350 | 12170 | 12140 | 12180 | 12140 | 203 |
| 358 | 20230921 | 140900 | 4668739350 | 12190 | 12190 | 12200 | 12190 | 149 |
| 359 | 20230921 | 140800 | 4666922840 | 12130 | 12180 | 12180 | 12130 | 602 |
| 360 | 20230921 | 140700 | 4659610980 | 12140 | 12180 | 12180 | 12140 | 435 |
| 361 | 20230921 | 140600 | 4654329200 | 12180 | 12220 | 12220 | 12140 | 531 |
| 362 | 20230921 | 140500 | 4647855420 | 12220 | 12230 | 12250 | 12180 | 1225 |
| 363 | 20230921 | 140400 | 4632885670 | 12280 | 12190 | 12290 | 12170 | 4281 |
| 364 | 20230921 | 140300 | 4580482740 | 12120 | 12100 | 12190 | 12080 | 10969 |
| 365 | 20230921 | 140200 | 4447435570 | 12100 | 12080 | 12100 | 12080 | 861 |
| 366 | 20230921 | 140100 | 4437024980 | 12080 | 12090 | 12090 | 12080 | 601 |
| 367 | 20230921 | 140000 | 4429764050 | 12090 | 12090 | 12090 | 12080 | 575 |
| 368 | 20230921 | 135900 | 4422813890 | 12090 | 12090 | 12090 | 12090 | 90 |
| 369 | 20230921 | 135800 | 4421725790 | 12090 | 12090 | 12090 | 12090 | 142 |
| 370 | 20230921 | 135700 | 4420009010 | 12090 | 12070 | 12090 | 12070 | 363 |
| 371 | 20230921 | 135600 | 4415623640 | 12090 | 12080 | 12090 | 12020 | 1924 |
| 372 | 20230921 | 135500 | 4392400060 | 12020 | 12070 | 12080 | 12020 | 559 |
| 373 | 20230921 | 135400 | 4385651330 | 12070 | 12030 | 12070 | 12030 | 104 |
| 374 | 20230921 | 135300 | 4384396890 | 12030 | 12020 | 12030 | 12010 | 467 |
| 375 | 20230921 | 135200 | 4378779750 | 12020 | 12020 | 12020 | 12010 | 586 |
| 376 | 20230921 | 135100 | 4371741030 | 12010 | 12070 | 12070 | 12010 | 6849 |
| 377 | 20230921 | 135000 | 4289304450 | 12090 | 12070 | 12100 | 12070 | 408 |
| 378 | 20230921 | 134900 | 4284372720 | 12100 | 12080 | 12100 | 12060 | 2359 |
| 379 | 20230921 | 134800 | 4255873590 | 12100 | 12080 | 12100 | 12080 | 68 |
| 380 | 20230921 | 134700 | 4255051070 | 12100 | 12090 | 12110 | 12080 | 148 |
| 381 | 20230921 | 134600 | 4253261570 | 12110 | 12110 | 12110 | 12100 | 243 |
| 382 | 20230921 | 134500 | 4250319580 | 12100 | 12080 | 12100 | 12080 | 469 |
| 383 | 20230921 | 134400 | 4244647160 | 12080 | 12070 | 12080 | 12070 | 813 |
| 384 | 20230921 | 134300 | 4234830160 | 12070 | 12070 | 12080 | 12060 | 187 |
| 385 | 20230921 | 134200 | 4232573090 | 12070 | 12060 | 12080 | 12060 | 571 |
| 386 | 20230921 | 134100 | 4225684170 | 12060 | 12090 | 12090 | 12060 | 1022 |
| 387 | 20230921 | 134000 | 4213342780 | 12090 | 12100 | 12100 | 12080 | 1478 |
| 388 | 20230921 | 133900 | 4195463650 | 12100 | 12100 | 12100 | 12100 | 317 |
| 389 | 20230921 | 133800 | 4191627950 | 12100 | 12100 | 12110 | 12100 | 523 |
| 390 | 20230921 | 133700 | 4185298790 | 12090 | 12090 | 12110 | 12090 | 282 |
| 391 | 20230921 | 133600 | 4181888880 | 12090 | 12110 | 12120 | 12090 | 1251 |
| 392 | 20230921 | 133500 | 4166751700 | 12110 | 12100 | 12110 | 12090 | 3248 |
| 393 | 20230921 | 133400 | 4127447920 | 12110 | 12130 | 12130 | 12110 | 2524 |
| 394 | 20230921 | 133300 | 4096867170 | 12130 | 12150 | 12150 | 12120 | 2445 |
| 395 | 20230921 | 133200 | 4067202820 | 12150 | 12160 | 12160 | 12150 | 348 |
| 396 | 20230921 | 133100 | 4062973240 | 12160 | 12160 | 12180 | 12150 | 2591 |
| 397 | 20230921 | 133000 | 4031469870 | 12160 | 12190 | 12190 | 12150 | 4988 |
| 398 | 20230921 | 132900 | 3970781880 | 12210 | 12250 | 12280 | 12180 | 4120 |
| 399 | 20230921 | 132800 | 3920435440 | 12240 | 12290 | 12340 | 12220 | 3934 |
| 400 | 20230921 | 132700 | 3872218620 | 12330 | 12110 | 12340 | 12110 | 23682 |
| 401 | 20230921 | 132600 | 3582621050 | 12110 | 12090 | 12120 | 12090 | 3592 |
| 402 | 20230921 | 132500 | 3539159190 | 12090 | 12060 | 12100 | 12060 | 2694 |
| 403 | 20230921 | 132400 | 3506620120 | 12060 | 12060 | 12060 | 12060 | 330 |
| 404 | 20230921 | 132300 | 3502640320 | 12040 | 12040 | 12040 | 12040 | 10 |
| 405 | 20230921 | 132200 | 3502519920 | 12060 | 12060 | 12060 | 12050 | 631 |
| 406 | 20230921 | 132100 | 3494915300 | 12060 | 12070 | 12070 | 12060 | 577 |
| 407 | 20230921 | 132000 | 3487954190 | 12070 | 12070 | 12070 | 12060 | 652 |
| 408 | 20230921 | 131900 | 3480086010 | 12070 | 12050 | 12070 | 12050 | 1760 |
| 409 | 20230921 | 131800 | 3458863600 | 12050 | 12050 | 12050 | 12050 | 252 |
| 410 | 20230921 | 131700 | 3455827000 | 12040 | 12020 | 12040 | 12020 | 173 |
| 411 | 20230921 | 131600 | 3453747150 | 12020 | 12040 | 12040 | 12020 | 1694 |
| 412 | 20230921 | 131500 | 3433379220 | 12060 | 12060 | 12060 | 12030 | 106 |
| 413 | 20230921 | 131400 | 3432102810 | 12060 | 12050 | 12060 | 12050 | 212 |
| 414 | 20230921 | 131300 | 3429547860 | 12050 | 12000 | 12050 | 12000 | 479 |
| 415 | 20230921 | 131200 | 3423793830 | 12010 | 12010 | 12010 | 12010 | 356 |
| 416 | 20230921 | 131100 | 3419518270 | 12010 | 12010 | 12010 | 12010 | 0 |
| 417 | 20230921 | 131000 | 3419518270 | 12010 | 12010 | 12010 | 12010 | 40 |
| 418 | 20230921 | 130900 | 3419037870 | 11990 | 11990 | 11990 | 11990 | 11 |
| 419 | 20230921 | 130800 | 3418905980 | 11990 | 11970 | 11990 | 11970 | 258 |
| 420 | 20230921 | 130700 | 3415813030 | 11970 | 11970 | 11980 | 11970 | 639 |
| 421 | 20230921 | 130600 | 3408160670 | 11980 | 12010 | 12010 | 11970 | 202 |
| 422 | 20230921 | 130500 | 3405740310 | 12010 | 11980 | 12010 | 11980 | 44 |
| 423 | 20230921 | 130400 | 3405211960 | 11980 | 12010 | 12010 | 11980 | 193 |
| 424 | 20230921 | 130300 | 3402894910 | 12010 | 12010 | 12020 | 12010 | 200 |
| 425 | 20230921 | 130200 | 3400492810 | 12020 | 12020 | 12020 | 12020 | 60 |
| 426 | 20230921 | 130100 | 3399771610 | 12020 | 12020 | 12020 | 12020 | 40 |
| 427 | 20230921 | 130000 | 3399290810 | 12020 | 12030 | 12030 | 12020 | 155 |
| 428 | 20230921 | 125900 | 3397426510 | 12010 | 11980 | 12010 | 11980 | 643 |
| 429 | 20230921 | 125800 | 3389715090 | 12000 | 12020 | 12020 | 12000 | 2203 |
| 430 | 20230921 | 125700 | 3363248690 | 12030 | 12050 | 12050 | 12030 | 3109 |
| 431 | 20230921 | 125600 | 3325797820 | 12050 | 12070 | 12070 | 12050 | 1914 |
| 432 | 20230921 | 125500 | 3302727350 | 12060 | 12070 | 12070 | 12060 | 325 |
| 433 | 20230921 | 125400 | 3298807350 | 12060 | 12070 | 12070 | 12060 | 740 |
| 434 | 20230921 | 125300 | 3289882690 | 12080 | 12080 | 12080 | 12070 | 73 |
| 435 | 20230921 | 125200 | 3289001040 | 12070 | 12060 | 12080 | 12060 | 886 |
| 436 | 20230921 | 125100 | 3278315050 | 12080 | 12070 | 12080 | 12060 | 1633 |
| 437 | 20230921 | 125000 | 3258600170 | 12090 | 12090 | 12090 | 12070 | 1620 |
| 438 | 20230921 | 124900 | 3239043670 | 12090 | 12090 | 12090 | 12070 | 278 |
| 439 | 20230921 | 124800 | 3235686390 | 12090 | 12080 | 12090 | 12070 | 2566 |
| 440 | 20230921 | 124700 | 3204684100 | 12090 | 12090 | 12100 | 12090 | 1346 |
| 441 | 20230921 | 124600 | 3188409250 | 12090 | 12080 | 12090 | 12080 | 1772 |
| 442 | 20230921 | 124500 | 3166989040 | 12080 | 12070 | 12080 | 12070 | 683 |
| 443 | 20230921 | 124400 | 3158738580 | 12070 | 12070 | 12080 | 12060 | 842 |
| 444 | 20230921 | 124300 | 3148576550 | 12070 | 12080 | 12080 | 12060 | 588 |
| 445 | 20230921 | 124200 | 3141480170 | 12070 | 12060 | 12070 | 12050 | 1537 |
| 446 | 20230921 | 124100 | 3122931920 | 12070 | 12040 | 12090 | 12040 | 1584 |
| 447 | 20230921 | 124000 | 3103826110 | 12040 | 12010 | 12040 | 12010 | 1697 |
| 448 | 20230921 | 123900 | 3083429660 | 12010 | 11970 | 12010 | 11970 | 1288 |
| 449 | 20230921 | 123800 | 3067979390 | 11970 | 11990 | 11990 | 11970 | 1453 |
| 450 | 20230921 | 123700 | 3050570810 | 11990 | 11980 | 11990 | 11980 | 552 |
| 451 | 20230921 | 123600 | 3043957730 | 11970 | 11950 | 11980 | 11950 | 1442 |
| 452 | 20230921 | 123500 | 3026710410 | 11950 | 11940 | 11950 | 11940 | 799 |
| 453 | 20230921 | 123400 | 3017170170 | 11940 | 11940 | 11940 | 11930 | 1106 |
| 454 | 20230921 | 123300 | 3003967920 | 11930 | 11930 | 11940 | 11930 | 483 |
| 455 | 20230921 | 123200 | 2998201550 | 11940 | 11930 | 11940 | 11930 | 110 |
| 456 | 20230921 | 123100 | 2996888450 | 11920 | 11920 | 11920 | 11920 | 0 |
| 457 | 20230921 | 123000 | 2996888450 | 11920 | 11930 | 11940 | 11920 | 765 |
| 458 | 20230921 | 122900 | 2987759390 | 11940 | 11930 | 11940 | 11910 | 1295 |
| 459 | 20230921 | 122800 | 2972327640 | 11930 | 11930 | 11930 | 11930 | 303 |
| 460 | 20230921 | 122700 | 2968712850 | 11930 | 11920 | 11930 | 11920 | 986 |
| 461 | 20230921 | 122600 | 2956950980 | 11920 | 11920 | 11920 | 11920 | 529 |
| 462 | 20230921 | 122500 | 2950645300 | 11930 | 11930 | 11930 | 11930 | 0 |
| 463 | 20230921 | 122400 | 2950645300 | 11930 | 11920 | 11930 | 11920 | 266 |
| 464 | 20230921 | 122300 | 2947473920 | 11920 | 11920 | 11930 | 11920 | 57 |
| 465 | 20230921 | 122200 | 2946794350 | 11930 | 11930 | 11930 | 11910 | 150 |
| 466 | 20230921 | 122100 | 2945007010 | 11910 | 11910 | 11910 | 11910 | 150 |
| 467 | 20230921 | 122000 | 2943220510 | 11910 | 11910 | 11910 | 11910 | 199 |
| 468 | 20230921 | 121900 | 2940850420 | 11910 | 11900 | 11920 | 11900 | 272 |
| 469 | 20230921 | 121800 | 2937610710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 470 | 20230921 | 121700 | 2937610710 | 11930 | 11890 | 11930 | 11890 | 602 |
| 471 | 20230921 | 121600 | 2930433760 | 11890 | 11890 | 11890 | 11890 | 11 |
| 472 | 20230921 | 121500 | 2930302970 | 11890 | 11900 | 11900 | 11890 | 797 |
| 473 | 20230921 | 121400 | 2920823780 | 11920 | 11900 | 11920 | 11900 | 95 |
| 474 | 20230921 | 121300 | 2919692440 | 11920 | 11920 | 11920 | 11920 | 3 |
| 475 | 20230921 | 121200 | 2919656680 | 11930 | 11930 | 11930 | 11930 | 40 |
| 476 | 20230921 | 121100 | 2919179480 | 11900 | 11900 | 11900 | 11900 | 553 |
| 477 | 20230921 | 121000 | 2912598780 | 11900 | 11920 | 11920 | 11900 | 173 |
| 478 | 20230921 | 120900 | 2910537280 | 11920 | 11930 | 11930 | 11920 | 148 |
| 479 | 20230921 | 120800 | 2908772470 | 11930 | 11930 | 11930 | 11910 | 132 |
| 480 | 20230921 | 120700 | 2907199870 | 11930 | 11930 | 11930 | 11930 | 21 |
| 481 | 20230921 | 120600 | 2906949340 | 11930 | 11930 | 11930 | 11910 | 62 |
| 482 | 20230921 | 120500 | 2906209880 | 11930 | 11920 | 11930 | 11920 | 232 |
| 483 | 20230921 | 120400 | 2903442440 | 11920 | 11910 | 11920 | 11910 | 406 |
| 484 | 20230921 | 120300 | 2898603450 | 11920 | 11920 | 11920 | 11910 | 108 |
| 485 | 20230921 | 120200 | 2897316190 | 11930 | 11900 | 11930 | 11900 | 27 |
| 486 | 20230921 | 120100 | 2896994290 | 11930 | 11900 | 11930 | 11900 | 176 |
| 487 | 20230921 | 120000 | 2894898690 | 11900 | 11920 | 11920 | 11900 | 427 |
| 488 | 20230921 | 115900 | 2889808970 | 11910 | 11900 | 11910 | 11900 | 120 |
| 489 | 20230921 | 115800 | 2888380370 | 11890 | 11890 | 11890 | 11890 | 431 |
| 490 | 20230921 | 115700 | 2883255780 | 11890 | 11890 | 11890 | 11890 | 104 |
| 491 | 20230921 | 115600 | 2882019220 | 11890 | 11880 | 11900 | 11880 | 774 |
| 492 | 20230921 | 115500 | 2872818030 | 11880 | 11860 | 11880 | 11860 | 94 |
| 493 | 20230921 | 115400 | 2871702110 | 11880 | 11890 | 11890 | 11880 | 51 |
| 494 | 20230921 | 115300 | 2871095820 | 11890 | 11850 | 11890 | 11850 | 1061 |
| 495 | 20230921 | 115200 | 2858516300 | 11850 | 11860 | 11860 | 11850 | 618 |
| 496 | 20230921 | 115100 | 2851192820 | 11860 | 11860 | 11890 | 11860 | 211 |
| 497 | 20230921 | 115000 | 2848689160 | 11860 | 11860 | 11860 | 11860 | 0 |
| 498 | 20230921 | 114900 | 2848689160 | 11860 | 11860 | 11860 | 11860 | 30 |
| 499 | 20230921 | 114800 | 2848333360 | 11860 | 11860 | 11860 | 11850 | 336 |
| 500 | 20230921 | 114700 | 2844349710 | 11860 | 11850 | 11900 | 11850 | 1094 |
| 501 | 20230921 | 114600 | 2831376120 | 11850 | 11860 | 11870 | 11850 | 726 |
| 502 | 20230921 | 114500 | 2822766000 | 11870 | 11860 | 11870 | 11860 | 86 |
| 503 | 20230921 | 114400 | 2821745940 | 11860 | 11880 | 11880 | 11860 | 1340 |
| 504 | 20230921 | 114300 | 2805838130 | 11880 | 11880 | 11880 | 11880 | 752 |
| 505 | 20230921 | 114200 | 2796904370 | 11890 | 11890 | 11890 | 11890 | 39 |
| 506 | 20230921 | 114100 | 2796440660 | 11890 | 11880 | 11890 | 11880 | 197 |
| 507 | 20230921 | 114000 | 2794098500 | 11880 | 11880 | 11880 | 11880 | 746 |
| 508 | 20230921 | 113900 | 2785236020 | 11890 | 11900 | 11900 | 11890 | 1296 |
| 509 | 20230921 | 113800 | 2769826010 | 11900 | 11900 | 11900 | 11900 | 21 |
| 510 | 20230921 | 113700 | 2769576110 | 11900 | 11900 | 11900 | 11900 | 144 |
| 511 | 20230921 | 113600 | 2767862510 | 11890 | 11910 | 11910 | 11890 | 341 |
| 512 | 20230921 | 113500 | 2763805960 | 11900 | 11900 | 11900 | 11900 | 242 |
| 513 | 20230921 | 113400 | 2760926160 | 11900 | 11900 | 11900 | 11890 | 291 |
| 514 | 20230921 | 113300 | 2757463970 | 11900 | 11900 | 11910 | 11890 | 160 |
| 515 | 20230921 | 113200 | 2755559500 | 11900 | 11900 | 11900 | 11900 | 29 |
| 516 | 20230921 | 113100 | 2755214400 | 11890 | 11910 | 11910 | 11890 | 45 |
| 517 | 20230921 | 113000 | 2754678550 | 11890 | 11880 | 11890 | 11880 | 54 |
| 518 | 20230921 | 112900 | 2754036700 | 11890 | 11900 | 11900 | 11880 | 56 |
| 519 | 20230921 | 112800 | 2753371010 | 11900 | 11890 | 11900 | 11880 | 539 |
| 520 | 20230921 | 112700 | 2746962110 | 11890 | 11900 | 11910 | 11890 | 943 |
| 521 | 20230921 | 112600 | 2735745250 | 11900 | 11900 | 11900 | 11900 | 178 |
| 522 | 20230921 | 112500 | 2733627050 | 11900 | 11900 | 11900 | 11900 | 35 |
| 523 | 20230921 | 112400 | 2733210550 | 11900 | 11900 | 11900 | 11890 | 534 |
| 524 | 20230921 | 112300 | 2726856550 | 11900 | 11890 | 11900 | 11890 | 598 |
| 525 | 20230921 | 112200 | 2719741720 | 11890 | 11890 | 11890 | 11880 | 710 |
| 526 | 20230921 | 112100 | 2711299920 | 11880 | 11890 | 11890 | 11880 | 105 |
| 527 | 20230921 | 112000 | 2710051820 | 11890 | 11890 | 11890 | 11890 | 40 |
| 528 | 20230921 | 111900 | 2709576220 | 11880 | 11890 | 11890 | 11880 | 470 |
| 529 | 20230921 | 111800 | 2703988120 | 11890 | 11890 | 11890 | 11890 | 106 |
| 530 | 20230921 | 111700 | 2702727780 | 11890 | 11890 | 11890 | 11890 | 0 |
| 531 | 20230921 | 111600 | 2702727780 | 11890 | 11890 | 11890 | 11890 | 90 |
| 532 | 20230921 | 111500 | 2701657680 | 11890 | 11890 | 11890 | 11890 | 1 |
| 533 | 20230921 | 111400 | 2701645790 | 11890 | 11890 | 11890 | 11880 | 156 |
| 534 | 20230921 | 111300 | 2699791150 | 11890 | 11890 | 11890 | 11890 | 281 |
| 535 | 20230921 | 111200 | 2696450060 | 11880 | 11880 | 11880 | 11880 | 1 |
| 536 | 20230921 | 111100 | 2696438180 | 11870 | 11860 | 11870 | 11860 | 513 |
| 537 | 20230921 | 111000 | 2690351870 | 11870 | 11860 | 11870 | 11860 | 60 |
| 538 | 20230921 | 110900 | 2689640260 | 11860 | 11870 | 11870 | 11860 | 338 |
| 539 | 20230921 | 110800 | 2685629570 | 11870 | 11860 | 11870 | 11850 | 515 |
| 540 | 20230921 | 110700 | 2679521540 | 11860 | 11870 | 11870 | 11860 | 510 |
| 541 | 20230921 | 110600 | 2673472870 | 11860 | 11870 | 11870 | 11860 | 218 |
| 542 | 20230921 | 110500 | 2670886990 | 11860 | 11870 | 11870 | 11860 | 2000 |
| 543 | 20230921 | 110400 | 2647164270 | 11870 | 11870 | 11880 | 11870 | 818 |
| 544 | 20230921 | 110300 | 2637454580 | 11870 | 11870 | 11870 | 11870 | 354 |
| 545 | 20230921 | 110200 | 2633252600 | 11880 | 11880 | 11890 | 11880 | 786 |
| 546 | 20230921 | 110100 | 2623914660 | 11890 | 11890 | 11890 | 11890 | 24 |
| 547 | 20230921 | 110000 | 2623629300 | 11890 | 11890 | 11890 | 11880 | 294 |
| 548 | 20230921 | 105900 | 2620134850 | 11890 | 11890 | 11900 | 11890 | 242 |
| 549 | 20230921 | 105800 | 2617257420 | 11890 | 11890 | 11900 | 11890 | 189 |
| 550 | 20230921 | 105700 | 2615010170 | 11890 | 11890 | 11890 | 11890 | 15 |
| 551 | 20230921 | 105600 | 2614831820 | 11910 | 11900 | 11910 | 11890 | 1531 |
| 552 | 20230921 | 105500 | 2596615300 | 11910 | 11910 | 11910 | 11910 | 616 |
| 553 | 20230921 | 105400 | 2589278740 | 11910 | 11910 | 11910 | 11910 | 264 |
| 554 | 20230921 | 105300 | 2586134500 | 11920 | 11920 | 11920 | 11920 | 121 |
| 555 | 20230921 | 105200 | 2584692180 | 11930 | 11920 | 11930 | 11910 | 1423 |
| 556 | 20230921 | 105100 | 2567733010 | 11920 | 11920 | 11920 | 11920 | 3 |
| 557 | 20230921 | 105000 | 2567697250 | 11920 | 11920 | 11920 | 11920 | 3 |
| 558 | 20230921 | 104900 | 2567661490 | 11930 | 11920 | 11930 | 11900 | 182 |
| 559 | 20230921 | 104800 | 2565494690 | 11920 | 11920 | 11920 | 11920 | 2533 |
| 560 | 20230921 | 104700 | 2535301330 | 11920 | 11920 | 11920 | 11920 | 10 |
| 561 | 20230921 | 104600 | 2535182130 | 11930 | 11900 | 11930 | 11890 | 160 |
| 562 | 20230921 | 104500 | 2533279140 | 11930 | 11930 | 11930 | 11890 | 170 |
| 563 | 20230921 | 104400 | 2531254740 | 11920 | 11900 | 11930 | 11880 | 1333 |
| 564 | 20230921 | 104300 | 2515400360 | 11910 | 11880 | 11920 | 11880 | 433 |
| 565 | 20230921 | 104200 | 2510248770 | 11870 | 11850 | 11890 | 11850 | 2405 |
| 566 | 20230921 | 104100 | 2481734140 | 11850 | 11820 | 11850 | 11810 | 1992 |
| 567 | 20230921 | 104000 | 2458154740 | 11800 | 11840 | 11840 | 11800 | 3837 |
| 568 | 20230921 | 103900 | 2412865000 | 11800 | 11840 | 11840 | 11800 | 9697 |
| 569 | 20230921 | 103800 | 2298284870 | 11830 | 11860 | 11860 | 11830 | 4187 |
| 570 | 20230921 | 103700 | 2248682660 | 11860 | 11870 | 11870 | 11860 | 1976 |
| 571 | 20230921 | 103600 | 2225241660 | 11870 | 11870 | 11870 | 11860 | 119 |
| 572 | 20230921 | 103500 | 2223830140 | 11860 | 11890 | 11890 | 11860 | 3196 |
| 573 | 20230921 | 103400 | 2185876090 | 11890 | 11900 | 11900 | 11890 | 1649 |
| 574 | 20230921 | 103300 | 2166268170 | 11910 | 11910 | 11910 | 11900 | 6302 |
| 575 | 20230921 | 103200 | 2091270740 | 11910 | 11920 | 11920 | 11900 | 380 |
| 576 | 20230921 | 103100 | 2086747780 | 11920 | 11900 | 11920 | 11900 | 319 |
| 577 | 20230921 | 103000 | 2082947910 | 11910 | 11910 | 11920 | 11910 | 850 |
| 578 | 20230921 | 102900 | 2072823710 | 11910 | 11920 | 11920 | 11910 | 244 |
| 579 | 20230921 | 102800 | 2069917310 | 11920 | 11910 | 11920 | 11910 | 256 |
| 580 | 20230921 | 102700 | 2066868300 | 11910 | 11910 | 11910 | 11910 | 180 |
| 581 | 20230921 | 102600 | 2064724500 | 11910 | 11910 | 11910 | 11900 | 5319 |
| 582 | 20230921 | 102500 | 2001418160 | 11910 | 11910 | 11910 | 11910 | 456 |
| 583 | 20230921 | 102400 | 1995987200 | 11930 | 11910 | 11940 | 11910 | 124 |
| 584 | 20230921 | 102300 | 1994509440 | 11910 | 11910 | 11910 | 11900 | 105 |
| 585 | 20230921 | 102200 | 1993259020 | 11910 | 11910 | 11910 | 11900 | 1188 |
| 586 | 20230921 | 102100 | 1979110820 | 11910 | 11910 | 11930 | 11910 | 394 |
| 587 | 20230921 | 102000 | 1974418080 | 11920 | 11920 | 11930 | 11910 | 2040 |
| 588 | 20230921 | 101900 | 1950106190 | 11930 | 11930 | 11930 | 11920 | 108 |
| 589 | 20230921 | 101800 | 1948818800 | 11930 | 11930 | 11930 | 11930 | 211 |
| 590 | 20230921 | 101700 | 1946301570 | 11930 | 11930 | 11930 | 11920 | 364 |
| 591 | 20230921 | 101600 | 1941961050 | 11930 | 11930 | 11930 | 11930 | 553 |
| 592 | 20230921 | 101500 | 1935363760 | 11950 | 11930 | 11950 | 11920 | 434 |
| 593 | 20230921 | 101400 | 1930186510 | 11930 | 11920 | 11930 | 11920 | 529 |
| 594 | 20230921 | 101300 | 1923879540 | 11920 | 11910 | 11930 | 11910 | 1095 |
| 595 | 20230921 | 101200 | 1910833020 | 11910 | 11910 | 11910 | 11910 | 124 |
| 596 | 20230921 | 101100 | 1909356180 | 11910 | 11930 | 11930 | 11900 | 6017 |
| 597 | 20230921 | 101000 | 1837670490 | 11930 | 11940 | 11940 | 11930 | 2041 |
| 598 | 20230921 | 100900 | 1813320760 | 11940 | 11940 | 11940 | 11930 | 192 |
| 599 | 20230921 | 100800 | 1811028490 | 11930 | 11950 | 11950 | 11930 | 1830 |
| 600 | 20230921 | 100700 | 1789177740 | 11950 | 11950 | 11950 | 11940 | 469 |
| 601 | 20230921 | 100600 | 1783574520 | 11950 | 11940 | 11950 | 11940 | 879 |
| 602 | 20230921 | 100500 | 1773079250 | 11940 | 11950 | 11950 | 11940 | 118 |
| 603 | 20230921 | 100400 | 1771670320 | 11950 | 11940 | 11950 | 11930 | 682 |
| 604 | 20230921 | 100300 | 1763532060 | 11940 | 11930 | 11940 | 11930 | 779 |
| 605 | 20230921 | 100200 | 1754237570 | 11930 | 11940 | 11940 | 11930 | 1110 |
| 606 | 20230921 | 100100 | 1740986970 | 11940 | 11930 | 11940 | 11930 | 357 |
| 607 | 20230921 | 100000 | 1736726310 | 11930 | 11940 | 11940 | 11930 | 160 |
| 608 | 20230921 | 095900 | 1734816110 | 11930 | 11920 | 11930 | 11920 | 220 |
| 609 | 20230921 | 095800 | 1732192210 | 11920 | 11940 | 11940 | 11920 | 2502 |
| 610 | 20230921 | 095700 | 1702362770 | 11940 | 11950 | 11960 | 11940 | 1203 |
| 611 | 20230921 | 095600 | 1687988640 | 11950 | 11950 | 11960 | 11940 | 333 |
| 612 | 20230921 | 095500 | 1684009710 | 11950 | 11950 | 11950 | 11950 | 264 |
| 613 | 20230921 | 095400 | 1680854910 | 11960 | 11940 | 11960 | 11940 | 134 |
| 614 | 20230921 | 095300 | 1679253330 | 11950 | 11970 | 11970 | 11940 | 438 |
| 615 | 20230921 | 095200 | 1674019310 | 11960 | 11970 | 11970 | 11930 | 2117 |
| 616 | 20230921 | 095100 | 1648759490 | 12010 | 12020 | 12020 | 11930 | 7724 |
| 617 | 20230921 | 095000 | 1556392220 | 12010 | 12000 | 12010 | 11990 | 158 |
| 618 | 20230921 | 094900 | 1554496230 | 11980 | 11980 | 11990 | 11970 | 411 |
| 619 | 20230921 | 094800 | 1549574420 | 11970 | 11960 | 11990 | 11960 | 936 |
| 620 | 20230921 | 094700 | 1538368850 | 11960 | 11960 | 11960 | 11960 | 51 |
| 621 | 20230921 | 094600 | 1537758890 | 11960 | 11960 | 11970 | 11950 | 382 |
| 622 | 20230921 | 094500 | 1533190290 | 11970 | 11960 | 11970 | 11950 | 2029 |
| 623 | 20230921 | 094400 | 1508923540 | 11960 | 11960 | 11970 | 11960 | 833 |
| 624 | 20230921 | 094300 | 1498958940 | 11960 | 11970 | 11970 | 11960 | 1715 |
| 625 | 20230921 | 094200 | 1478431250 | 11970 | 11980 | 11980 | 11970 | 1559 |
| 626 | 20230921 | 094100 | 1459768510 | 11980 | 11980 | 11980 | 11970 | 538 |
| 627 | 20230921 | 094000 | 1453326590 | 11970 | 11980 | 11980 | 11970 | 598 |
| 628 | 20230921 | 093900 | 1446163920 | 11980 | 11980 | 11990 | 11970 | 732 |
| 629 | 20230921 | 093800 | 1437394920 | 11980 | 11970 | 11980 | 11970 | 1142 |
| 630 | 20230921 | 093700 | 1423718530 | 11980 | 11970 | 11980 | 11970 | 535 |
| 631 | 20230921 | 093600 | 1417313740 | 11980 | 11980 | 11990 | 11970 | 910 |
| 632 | 20230921 | 093500 | 1406411800 | 11990 | 12000 | 12020 | 11980 | 3165 |
| 633 | 20230921 | 093400 | 1368472070 | 11990 | 11990 | 12000 | 11990 | 698 |
| 634 | 20230921 | 093300 | 1360098860 | 11990 | 12000 | 12000 | 11990 | 1722 |
| 635 | 20230921 | 093200 | 1339441800 | 12030 | 12040 | 12040 | 11990 | 13574 |
| 636 | 20230921 | 093100 | 1176418480 | 12060 | 12070 | 12070 | 12040 | 323 |
| 637 | 20230921 | 093000 | 1172524820 | 12040 | 12050 | 12070 | 12030 | 1054 |
| 638 | 20230921 | 092900 | 1159824360 | 12050 | 12040 | 12050 | 12030 | 1395 |
| 639 | 20230921 | 092800 | 1143038380 | 12040 | 12070 | 12080 | 12040 | 1277 |
| 640 | 20230921 | 092700 | 1127651290 | 12090 | 12090 | 12090 | 12050 | 37 |
| 641 | 20230921 | 092600 | 1127204600 | 12040 | 12060 | 12110 | 12040 | 2135 |
| 642 | 20230921 | 092500 | 1101498430 | 12060 | 12050 | 12130 | 12030 | 2229 |
| 643 | 20230921 | 092400 | 1074662510 | 12040 | 12200 | 12200 | 12040 | 9967 |
| 644 | 20230921 | 092300 | 953910340 | 12200 | 12190 | 12200 | 12190 | 2220 |
| 645 | 20230921 | 092200 | 926832340 | 12190 | 12180 | 12190 | 12170 | 1523 |
| 646 | 20230921 | 092100 | 908281050 | 12180 | 12180 | 12190 | 12160 | 1364 |
| 647 | 20230921 | 092000 | 891667350 | 12180 | 12180 | 12190 | 12160 | 631 |
| 648 | 20230921 | 091900 | 883982600 | 12180 | 12150 | 12180 | 12140 | 4861 |
| 649 | 20230921 | 091800 | 824858900 | 12160 | 12170 | 12180 | 12140 | 6241 |
| 650 | 20230921 | 091700 | 748924950 | 12180 | 12130 | 12180 | 12130 | 2453 |
| 651 | 20230921 | 091600 | 719124110 | 12130 | 12110 | 12150 | 12110 | 2864 |
| 652 | 20230921 | 091500 | 684356220 | 12110 | 12120 | 12120 | 12090 | 2912 |
| 653 | 20230921 | 091400 | 649118610 | 12120 | 12090 | 12120 | 12080 | 5677 |
| 654 | 20230921 | 091300 | 580463930 | 12090 | 12070 | 12090 | 12070 | 729 |
| 655 | 20230921 | 091200 | 571654160 | 12080 | 12080 | 12090 | 12060 | 1802 |
| 656 | 20230921 | 091100 | 549892120 | 12060 | 12080 | 12090 | 12060 | 462 |
| 657 | 20230921 | 091000 | 544313070 | 12080 | 12050 | 12080 | 12030 | 1941 |
| 658 | 20230921 | 090900 | 520889000 | 12020 | 12050 | 12060 | 12010 | 2594 |
| 659 | 20230921 | 090800 | 489658140 | 12070 | 12040 | 12090 | 12040 | 2012 |
| 660 | 20230921 | 090700 | 465393920 | 12040 | 11980 | 12050 | 11980 | 8271 |
| 661 | 20230921 | 090600 | 365964040 | 12020 | 11990 | 12020 | 11970 | 2757 |
| 662 | 20230921 | 090500 | 332920640 | 11990 | 12010 | 12010 | 11980 | 732 |
| 663 | 20230921 | 090400 | 324141710 | 12010 | 12000 | 12020 | 11970 | 2191 |
| 664 | 20230921 | 090300 | 297874870 | 12010 | 12020 | 12020 | 12000 | 1512 |
| 665 | 20230921 | 090200 | 279714240 | 12040 | 12000 | 12040 | 12000 | 3004 |
| 666 | 20230921 | 090100 | 243608530 | 11980 | 11990 | 12020 | 11950 | 9410 |
| 667 | 20230921 | 090000 | 130851930 | 11980 | 11930 | 12100 | 11930 | 9776 |