36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 3 | 20230926 | 200700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20230926 | 200600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20230926 | 200500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20230926 | 200400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20230926 | 200300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20230926 | 200200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20230926 | 200100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20230926 | 200000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20230926 | 195900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20230926 | 195800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20230926 | 195700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20230926 | 195600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20230926 | 195500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20230926 | 195400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20230926 | 195300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20230926 | 195200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20230926 | 195100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20230926 | 195000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20230926 | 194900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20230926 | 194800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20230926 | 194700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20230926 | 194600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20230926 | 194500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20230926 | 194400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20230926 | 194300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20230926 | 194200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20230926 | 194100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20230926 | 194000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20230926 | 193900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20230926 | 193800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 33 | 20230926 | 193700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20230926 | 193600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20230926 | 193500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20230926 | 193400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20230926 | 193300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20230926 | 193200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20230926 | 193100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20230926 | 193000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20230926 | 192900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20230926 | 192800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20230926 | 192700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20230926 | 192600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20230926 | 192500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20230926 | 192400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20230926 | 192300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20230926 | 192200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20230926 | 192100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20230926 | 192000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20230926 | 191900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20230926 | 191800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20230926 | 191700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20230926 | 191600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20230926 | 191500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20230926 | 191400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20230926 | 191300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20230926 | 191200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20230926 | 191100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20230926 | 191000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20230926 | 190900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20230926 | 190800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 63 | 20230926 | 190700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20230926 | 190600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20230926 | 190500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20230926 | 190400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20230926 | 190300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20230926 | 190200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20230926 | 190100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20230926 | 190000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20230926 | 185900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20230926 | 185800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20230926 | 185700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20230926 | 185600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20230926 | 185500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20230926 | 185400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20230926 | 185300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20230926 | 185200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20230926 | 185100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20230926 | 185000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20230926 | 184900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20230926 | 184800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20230926 | 184700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20230926 | 184600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20230926 | 184500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20230926 | 184400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20230926 | 184300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20230926 | 184200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20230926 | 184100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20230926 | 184000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20230926 | 183900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20230926 | 183800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 93 | 20230926 | 183700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20230926 | 183600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20230926 | 183500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20230926 | 183400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20230926 | 183300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20230926 | 183200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20230926 | 183100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20230926 | 183000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20230926 | 182900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20230926 | 182800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20230926 | 182700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20230926 | 182600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20230926 | 182500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20230926 | 182400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20230926 | 182300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20230926 | 182200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20230926 | 182100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20230926 | 182000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20230926 | 181900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20230926 | 181800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20230926 | 181700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20230926 | 181600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20230926 | 181500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20230926 | 181400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20230926 | 181300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20230926 | 181200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20230926 | 181100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20230926 | 181000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20230926 | 180900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20230926 | 180800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 123 | 20230926 | 180700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20230926 | 180600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20230926 | 180500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20230926 | 180400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20230926 | 180300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20230926 | 180200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20230926 | 180100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20230926 | 180000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20230926 | 175900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20230926 | 175800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20230926 | 175700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20230926 | 175600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20230926 | 175500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20230926 | 175400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20230926 | 175300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20230926 | 175200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20230926 | 175100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20230926 | 175000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20230926 | 174900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20230926 | 174800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20230926 | 174700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20230926 | 174600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20230926 | 174500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20230926 | 174400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20230926 | 174300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20230926 | 174200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20230926 | 174100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20230926 | 174000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20230926 | 173900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20230926 | 173800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 153 | 20230926 | 173700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20230926 | 173600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20230926 | 173500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20230926 | 173400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20230926 | 173300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20230926 | 173200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20230926 | 173100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20230926 | 173000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20230926 | 172900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20230926 | 172800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20230926 | 172700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230926 | 172600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230926 | 172500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230926 | 172400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230926 | 172300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230926 | 172200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230926 | 172100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230926 | 172000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230926 | 171900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230926 | 171800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230926 | 171700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20230926 | 171600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20230926 | 171500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20230926 | 171400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20230926 | 171300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20230926 | 171200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20230926 | 171100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20230926 | 171000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20230926 | 170900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20230926 | 170800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 183 | 20230926 | 170700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20230926 | 170600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20230926 | 170500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20230926 | 170400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20230926 | 170300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20230926 | 170200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20230926 | 170100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20230926 | 170000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20230926 | 165900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20230926 | 165800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20230926 | 165700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20230926 | 165600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20230926 | 165500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20230926 | 165400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20230926 | 165300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20230926 | 165200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20230926 | 165100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20230926 | 165000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20230926 | 164900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20230926 | 164800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20230926 | 164700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20230926 | 164600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20230926 | 164500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20230926 | 164400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20230926 | 164300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20230926 | 164200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20230926 | 164100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20230926 | 164000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20230926 | 163900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20230926 | 163800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 213 | 20230926 | 163700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20230926 | 163600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20230926 | 163500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20230926 | 163400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20230926 | 163300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20230926 | 163200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20230926 | 163100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20230926 | 163000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20230926 | 162900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20230926 | 162800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20230926 | 162700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20230926 | 162600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20230926 | 162500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20230926 | 162400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20230926 | 162300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20230926 | 162200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20230926 | 162100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20230926 | 162000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20230926 | 161900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20230926 | 161800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20230926 | 161700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20230926 | 161600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20230926 | 161500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20230926 | 161400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20230926 | 161300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20230926 | 161200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20230926 | 161100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20230926 | 161000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20230926 | 160900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20230926 | 160800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 243 | 20230926 | 160700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20230926 | 160600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20230926 | 160500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20230926 | 160400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20230926 | 160300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20230926 | 160200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20230926 | 160100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20230926 | 160000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20230926 | 155900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20230926 | 155800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20230926 | 155700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20230926 | 155600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20230926 | 155500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20230926 | 155400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20230926 | 155300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20230926 | 155200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20230926 | 155100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20230926 | 155000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20230926 | 154900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20230926 | 154800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20230926 | 154700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20230926 | 154600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20230926 | 154500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20230926 | 154400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20230926 | 154300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20230926 | 154200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20230926 | 154100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20230926 | 154000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20230926 | 153900 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20230926 | 153800 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 273 | 20230926 | 153700 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20230926 | 153600 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20230926 | 153500 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20230926 | 153400 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20230926 | 153300 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20230926 | 153200 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20230926 | 153100 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20230926 | 153000 | 4728246770 | 10350 | 10350 | 10350 | 10350 | 14310 |
| 281 | 20230926 | 152900 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20230926 | 152800 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20230926 | 152700 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20230926 | 152600 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20230926 | 152500 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20230926 | 152400 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20230926 | 152300 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20230926 | 152200 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20230926 | 152100 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20230926 | 152000 | 4580138270 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20230926 | 151900 | 4580138270 | 10420 | 10410 | 10420 | 10410 | 687 |
| 292 | 20230926 | 151800 | 4572984520 | 10420 | 10420 | 10420 | 10390 | 421 |
| 293 | 20230926 | 151700 | 4568602870 | 10410 | 10410 | 10410 | 10410 | 10 |
| 294 | 20230926 | 151600 | 4568498770 | 10390 | 10400 | 10420 | 10390 | 725 |
| 295 | 20230926 | 151500 | 4560959370 | 10420 | 10380 | 10420 | 10380 | 1039 |
| 296 | 20230926 | 151400 | 4550148140 | 10410 | 10420 | 10420 | 10410 | 30 |
| 297 | 20230926 | 151300 | 4549835640 | 10420 | 10420 | 10420 | 10380 | 542 |
| 298 | 20230926 | 151200 | 4544192000 | 10420 | 10410 | 10420 | 10380 | 3774 |
| 299 | 20230926 | 151100 | 4504954450 | 10420 | 10420 | 10420 | 10390 | 2359 |
| 300 | 20230926 | 151000 | 4480422330 | 10400 | 10420 | 10430 | 10400 | 845 |
| 301 | 20230926 | 150900 | 4471630420 | 10420 | 10400 | 10420 | 10400 | 408 |
| 302 | 20230926 | 150800 | 4467386900 | 10400 | 10390 | 10400 | 10390 | 194 |
| 303 | 20230926 | 150700 | 4465370410 | 10400 | 10390 | 10400 | 10390 | 155 |
| 304 | 20230926 | 150600 | 4463759930 | 10390 | 10390 | 10390 | 10390 | 51 |
| 305 | 20230926 | 150500 | 4463230040 | 10380 | 10390 | 10390 | 10380 | 222 |
| 306 | 20230926 | 150400 | 4460923480 | 10400 | 10390 | 10400 | 10390 | 63 |
| 307 | 20230926 | 150300 | 4460268880 | 10400 | 10390 | 10400 | 10380 | 337 |
| 308 | 20230926 | 150200 | 4456767940 | 10390 | 10390 | 10390 | 10390 | 278 |
| 309 | 20230926 | 150100 | 4453879520 | 10400 | 10400 | 10400 | 10400 | 425 |
| 310 | 20230926 | 150000 | 4449459520 | 10400 | 10400 | 10400 | 10400 | 6 |
| 311 | 20230926 | 145900 | 4449397120 | 10400 | 10390 | 10400 | 10380 | 708 |
| 312 | 20230926 | 145800 | 4442040480 | 10400 | 10440 | 10440 | 10400 | 2676 |
| 313 | 20230926 | 145700 | 4414176850 | 10440 | 10480 | 10480 | 10440 | 1082 |
| 314 | 20230926 | 145600 | 4402872980 | 10480 | 10460 | 10490 | 10460 | 115 |
| 315 | 20230926 | 145500 | 4401668960 | 10460 | 10450 | 10460 | 10440 | 886 |
| 316 | 20230926 | 145400 | 4392404350 | 10450 | 10430 | 10450 | 10430 | 1748 |
| 317 | 20230926 | 145300 | 4374150140 | 10440 | 10410 | 10440 | 10410 | 1584 |
| 318 | 20230926 | 145200 | 4357640370 | 10400 | 10370 | 10400 | 10370 | 464 |
| 319 | 20230926 | 145100 | 4352821040 | 10370 | 10390 | 10390 | 10370 | 29 |
| 320 | 20230926 | 145000 | 4352519750 | 10390 | 10390 | 10390 | 10350 | 265 |
| 321 | 20230926 | 144900 | 4349768400 | 10390 | 10390 | 10390 | 10390 | 2 |
| 322 | 20230926 | 144800 | 4349747620 | 10350 | 10390 | 10390 | 10350 | 2023 |
| 323 | 20230926 | 144700 | 4328796150 | 10390 | 10390 | 10390 | 10390 | 867 |
| 324 | 20230926 | 144600 | 4319788020 | 10380 | 10390 | 10390 | 10380 | 434 |
| 325 | 20230926 | 144500 | 4315282120 | 10390 | 10410 | 10410 | 10390 | 402 |
| 326 | 20230926 | 144400 | 4311099120 | 10400 | 10390 | 10400 | 10390 | 1110 |
| 327 | 20230926 | 144300 | 4299557520 | 10380 | 10380 | 10380 | 10360 | 2131 |
| 328 | 20230926 | 144200 | 4277440140 | 10370 | 10340 | 10370 | 10340 | 1624 |
| 329 | 20230926 | 144100 | 4260599320 | 10340 | 10330 | 10340 | 10330 | 91 |
| 330 | 20230926 | 144000 | 4259658680 | 10320 | 10340 | 10340 | 10320 | 500 |
| 331 | 20230926 | 143900 | 4254496060 | 10330 | 10350 | 10370 | 10330 | 416 |
| 332 | 20230926 | 143800 | 4250189470 | 10310 | 10310 | 10320 | 10310 | 330 |
| 333 | 20230926 | 143700 | 4246785170 | 10300 | 10320 | 10320 | 10300 | 800 |
| 334 | 20230926 | 143600 | 4238542310 | 10310 | 10320 | 10330 | 10310 | 1210 |
| 335 | 20230926 | 143500 | 4226062760 | 10320 | 10320 | 10320 | 10310 | 942 |
| 336 | 20230926 | 143400 | 4216344200 | 10320 | 10330 | 10340 | 10320 | 1617 |
| 337 | 20230926 | 143300 | 4199643740 | 10330 | 10340 | 10340 | 10330 | 339 |
| 338 | 20230926 | 143200 | 4196141530 | 10340 | 10330 | 10340 | 10330 | 600 |
| 339 | 20230926 | 143100 | 4189938530 | 10340 | 10360 | 10360 | 10340 | 782 |
| 340 | 20230926 | 143000 | 4181850180 | 10350 | 10350 | 10350 | 10350 | 320 |
| 341 | 20230926 | 142900 | 4178538180 | 10360 | 10360 | 10360 | 10350 | 86 |
| 342 | 20230926 | 142800 | 4177647970 | 10360 | 10370 | 10370 | 10360 | 556 |
| 343 | 20230926 | 142700 | 4171887710 | 10360 | 10370 | 10370 | 10360 | 363 |
| 344 | 20230926 | 142600 | 4168126720 | 10370 | 10360 | 10370 | 10360 | 308 |
| 345 | 20230926 | 142500 | 4164933320 | 10360 | 10360 | 10360 | 10360 | 309 |
| 346 | 20230926 | 142400 | 4161732080 | 10370 | 10370 | 10370 | 10350 | 262 |
| 347 | 20230926 | 142300 | 4159020240 | 10350 | 10370 | 10370 | 10350 | 101 |
| 348 | 20230926 | 142200 | 4157974870 | 10350 | 10370 | 10370 | 10350 | 400 |
| 349 | 20230926 | 142100 | 4153833580 | 10370 | 10370 | 10370 | 10360 | 65 |
| 350 | 20230926 | 142000 | 4153159940 | 10370 | 10370 | 10370 | 10370 | 100 |
| 351 | 20230926 | 141900 | 4152122940 | 10370 | 10380 | 10380 | 10370 | 23 |
| 352 | 20230926 | 141800 | 4151884210 | 10370 | 10370 | 10370 | 10360 | 1236 |
| 353 | 20230926 | 141700 | 4139068890 | 10360 | 10370 | 10370 | 10360 | 153 |
| 354 | 20230926 | 141600 | 4137483790 | 10360 | 10370 | 10370 | 10360 | 127 |
| 355 | 20230926 | 141500 | 4136166810 | 10370 | 10360 | 10370 | 10360 | 395 |
| 356 | 20230926 | 141400 | 4132073990 | 10350 | 10350 | 10360 | 10350 | 24 |
| 357 | 20230926 | 141300 | 4131825560 | 10340 | 10330 | 10340 | 10330 | 628 |
| 358 | 20230926 | 141200 | 4125337840 | 10320 | 10320 | 10320 | 10320 | 400 |
| 359 | 20230926 | 141100 | 4121209840 | 10350 | 10330 | 10350 | 10320 | 1053 |
| 360 | 20230926 | 141000 | 4110326050 | 10330 | 10330 | 10330 | 10330 | 33 |
| 361 | 20230926 | 140900 | 4109985160 | 10330 | 10350 | 10350 | 10330 | 397 |
| 362 | 20230926 | 140800 | 4105879890 | 10340 | 10350 | 10350 | 10340 | 122 |
| 363 | 20230926 | 140700 | 4104618390 | 10350 | 10350 | 10350 | 10320 | 437 |
| 364 | 20230926 | 140600 | 4100095730 | 10330 | 10350 | 10350 | 10330 | 1235 |
| 365 | 20230926 | 140500 | 4087338070 | 10350 | 10350 | 10350 | 10350 | 148 |
| 366 | 20230926 | 140400 | 4085806270 | 10350 | 10380 | 10380 | 10350 | 1665 |
| 367 | 20230926 | 140300 | 4068556030 | 10380 | 10370 | 10380 | 10370 | 178 |
| 368 | 20230926 | 140200 | 4066709390 | 10380 | 10370 | 10380 | 10370 | 75 |
| 369 | 20230926 | 140100 | 4065931260 | 10380 | 10390 | 10390 | 10380 | 14 |
| 370 | 20230926 | 140000 | 4065785930 | 10370 | 10400 | 10400 | 10370 | 106 |
| 371 | 20230926 | 135900 | 4064686530 | 10400 | 10390 | 10400 | 10370 | 258 |
| 372 | 20230926 | 135800 | 4062005890 | 10400 | 10380 | 10400 | 10360 | 241 |
| 373 | 20230926 | 135700 | 4059504430 | 10360 | 10360 | 10360 | 10350 | 266 |
| 374 | 20230926 | 135600 | 4056748680 | 10360 | 10340 | 10360 | 10340 | 1678 |
| 375 | 20230926 | 135500 | 4039376530 | 10300 | 10300 | 10310 | 10280 | 2122 |
| 376 | 20230926 | 135400 | 4017557760 | 10300 | 10310 | 10340 | 10280 | 6194 |
| 377 | 20230926 | 135300 | 3953762150 | 10310 | 10340 | 10340 | 10310 | 2979 |
| 378 | 20230926 | 135200 | 3923015900 | 10340 | 10350 | 10350 | 10330 | 1434 |
| 379 | 20230926 | 135100 | 3908192330 | 10340 | 10350 | 10360 | 10330 | 831 |
| 380 | 20230926 | 135000 | 3899591840 | 10350 | 10330 | 10350 | 10330 | 1760 |
| 381 | 20230926 | 134900 | 3881404440 | 10330 | 10350 | 10350 | 10330 | 611 |
| 382 | 20230926 | 134800 | 3875083960 | 10350 | 10350 | 10350 | 10350 | 650 |
| 383 | 20230926 | 134700 | 3868356460 | 10350 | 10360 | 10360 | 10350 | 1297 |
| 384 | 20230926 | 134600 | 3854921700 | 10360 | 10370 | 10380 | 10360 | 675 |
| 385 | 20230926 | 134500 | 3847921950 | 10370 | 10370 | 10370 | 10360 | 929 |
| 386 | 20230926 | 134400 | 3838289020 | 10370 | 10400 | 10400 | 10370 | 1136 |
| 387 | 20230926 | 134300 | 3826479440 | 10400 | 10420 | 10420 | 10400 | 1368 |
| 388 | 20230926 | 134200 | 3812232560 | 10420 | 10450 | 10450 | 10420 | 212 |
| 389 | 20230926 | 134100 | 3810018960 | 10450 | 10410 | 10450 | 10410 | 405 |
| 390 | 20230926 | 134000 | 3805790720 | 10450 | 10450 | 10450 | 10450 | 50 |
| 391 | 20230926 | 133900 | 3805268220 | 10450 | 10450 | 10450 | 10410 | 132 |
| 392 | 20230926 | 133800 | 3803889920 | 10450 | 10450 | 10450 | 10450 | 214 |
| 393 | 20230926 | 133700 | 3801653620 | 10450 | 10450 | 10450 | 10450 | 52 |
| 394 | 20230926 | 133600 | 3801110220 | 10450 | 10460 | 10460 | 10450 | 249 |
| 395 | 20230926 | 133500 | 3798508160 | 10400 | 10400 | 10400 | 10400 | 1403 |
| 396 | 20230926 | 133400 | 3783916960 | 10390 | 10370 | 10390 | 10370 | 1117 |
| 397 | 20230926 | 133300 | 3772328260 | 10380 | 10380 | 10380 | 10370 | 46 |
| 398 | 20230926 | 133200 | 3771850890 | 10380 | 10380 | 10380 | 10380 | 72 |
| 399 | 20230926 | 133100 | 3771103530 | 10380 | 10380 | 10380 | 10380 | 187 |
| 400 | 20230926 | 133000 | 3769162470 | 10390 | 10390 | 10390 | 10390 | 31 |
| 401 | 20230926 | 132900 | 3768840380 | 10370 | 10360 | 10390 | 10360 | 921 |
| 402 | 20230926 | 132800 | 3759281460 | 10370 | 10350 | 10380 | 10350 | 145 |
| 403 | 20230926 | 132700 | 3757777400 | 10350 | 10360 | 10360 | 10350 | 1007 |
| 404 | 20230926 | 132600 | 3747348480 | 10350 | 10350 | 10350 | 10350 | 0 |
| 405 | 20230926 | 132500 | 3747348480 | 10350 | 10350 | 10360 | 10350 | 662 |
| 406 | 20230926 | 132400 | 3740496080 | 10350 | 10330 | 10360 | 10330 | 4852 |
| 407 | 20230926 | 132300 | 3690313090 | 10310 | 10320 | 10350 | 10310 | 2596 |
| 408 | 20230926 | 132200 | 3663532330 | 10330 | 10350 | 10350 | 10330 | 2133 |
| 409 | 20230926 | 132100 | 3641481580 | 10350 | 10360 | 10370 | 10350 | 1710 |
| 410 | 20230926 | 132000 | 3623765950 | 10370 | 10380 | 10380 | 10370 | 368 |
| 411 | 20230926 | 131900 | 3619949700 | 10380 | 10380 | 10380 | 10370 | 213 |
| 412 | 20230926 | 131800 | 3617740070 | 10390 | 10380 | 10390 | 10380 | 102 |
| 413 | 20230926 | 131700 | 3616680300 | 10370 | 10390 | 10390 | 10370 | 102 |
| 414 | 20230926 | 131600 | 3615621640 | 10390 | 10370 | 10390 | 10360 | 1567 |
| 415 | 20230926 | 131500 | 3599347160 | 10360 | 10360 | 10360 | 10360 | 50 |
| 416 | 20230926 | 131400 | 3598829160 | 10360 | 10360 | 10360 | 10360 | 70 |
| 417 | 20230926 | 131300 | 3598103960 | 10350 | 10380 | 10380 | 10350 | 648 |
| 418 | 20230926 | 131200 | 3591386520 | 10380 | 10380 | 10380 | 10380 | 1 |
| 419 | 20230926 | 131100 | 3591376140 | 10350 | 10370 | 10370 | 10340 | 2862 |
| 420 | 20230926 | 131000 | 3561742540 | 10380 | 10380 | 10390 | 10370 | 1101 |
| 421 | 20230926 | 130900 | 3550317420 | 10390 | 10400 | 10400 | 10390 | 406 |
| 422 | 20230926 | 130800 | 3546096450 | 10400 | 10390 | 10410 | 10390 | 1989 |
| 423 | 20230926 | 130700 | 3525394910 | 10380 | 10380 | 10380 | 10380 | 50 |
| 424 | 20230926 | 130600 | 3524875910 | 10370 | 10370 | 10390 | 10370 | 1736 |
| 425 | 20230926 | 130500 | 3506839870 | 10360 | 10390 | 10390 | 10360 | 2820 |
| 426 | 20230926 | 130400 | 3477606060 | 10390 | 10410 | 10410 | 10390 | 3380 |
| 427 | 20230926 | 130300 | 3442453510 | 10410 | 10410 | 10410 | 10410 | 512 |
| 428 | 20230926 | 130200 | 3437123590 | 10410 | 10430 | 10430 | 10400 | 4668 |
| 429 | 20230926 | 130100 | 3388511250 | 10440 | 10450 | 10450 | 10440 | 1855 |
| 430 | 20230926 | 130000 | 3369127740 | 10460 | 10460 | 10460 | 10450 | 127 |
| 431 | 20230926 | 125900 | 3367800400 | 10460 | 10470 | 10470 | 10460 | 979 |
| 432 | 20230926 | 125800 | 3357554340 | 10480 | 10480 | 10480 | 10470 | 153 |
| 433 | 20230926 | 125700 | 3355952400 | 10470 | 10470 | 10470 | 10470 | 51 |
| 434 | 20230926 | 125600 | 3355418430 | 10470 | 10470 | 10470 | 10470 | 38 |
| 435 | 20230926 | 125500 | 3355020570 | 10470 | 10480 | 10480 | 10470 | 435 |
| 436 | 20230926 | 125400 | 3350465450 | 10470 | 10480 | 10480 | 10470 | 125 |
| 437 | 20230926 | 125300 | 3349155500 | 10480 | 10470 | 10480 | 10470 | 8 |
| 438 | 20230926 | 125200 | 3349071670 | 10470 | 10470 | 10480 | 10470 | 283 |
| 439 | 20230926 | 125100 | 3346108550 | 10470 | 10490 | 10490 | 10470 | 30 |
| 440 | 20230926 | 125000 | 3345794250 | 10490 | 10480 | 10490 | 10470 | 471 |
| 441 | 20230926 | 124900 | 3340862510 | 10470 | 10480 | 10480 | 10470 | 656 |
| 442 | 20230926 | 124800 | 3333987860 | 10490 | 10480 | 10490 | 10480 | 60 |
| 443 | 20230926 | 124700 | 3333358960 | 10480 | 10480 | 10480 | 10480 | 176 |
| 444 | 20230926 | 124600 | 3331514480 | 10490 | 10490 | 10490 | 10490 | 40 |
| 445 | 20230926 | 124500 | 3331094880 | 10490 | 10490 | 10490 | 10480 | 499 |
| 446 | 20230926 | 124400 | 3325862270 | 10490 | 10490 | 10490 | 10490 | 36 |
| 447 | 20230926 | 124300 | 3325484630 | 10480 | 10480 | 10480 | 10480 | 50 |
| 448 | 20230926 | 124200 | 3324960630 | 10480 | 10480 | 10480 | 10480 | 646 |
| 449 | 20230926 | 124100 | 3318190550 | 10480 | 10480 | 10480 | 10480 | 334 |
| 450 | 20230926 | 124000 | 3314690230 | 10480 | 10480 | 10480 | 10480 | 275 |
| 451 | 20230926 | 123900 | 3311808230 | 10480 | 10480 | 10480 | 10480 | 2 |
| 452 | 20230926 | 123800 | 3311787270 | 10480 | 10490 | 10490 | 10480 | 12 |
| 453 | 20230926 | 123700 | 3311661400 | 10480 | 10480 | 10480 | 10470 | 143 |
| 454 | 20230926 | 123600 | 3310163910 | 10490 | 10490 | 10490 | 10490 | 193 |
| 455 | 20230926 | 123500 | 3308139340 | 10490 | 10460 | 10490 | 10460 | 960 |
| 456 | 20230926 | 123400 | 3298072450 | 10450 | 10440 | 10450 | 10440 | 173 |
| 457 | 20230926 | 123300 | 3296265090 | 10430 | 10430 | 10430 | 10430 | 108 |
| 458 | 20230926 | 123200 | 3295138650 | 10400 | 10420 | 10420 | 10400 | 2466 |
| 459 | 20230926 | 123100 | 3269480740 | 10420 | 10450 | 10450 | 10420 | 3012 |
| 460 | 20230926 | 123000 | 3238060200 | 10450 | 10440 | 10450 | 10440 | 122 |
| 461 | 20230926 | 122900 | 3236785530 | 10450 | 10450 | 10450 | 10450 | 74 |
| 462 | 20230926 | 122800 | 3236012230 | 10440 | 10450 | 10450 | 10440 | 907 |
| 463 | 20230926 | 122700 | 3226537820 | 10450 | 10460 | 10460 | 10450 | 115 |
| 464 | 20230926 | 122600 | 3225335060 | 10460 | 10450 | 10460 | 10450 | 26 |
| 465 | 20230926 | 122500 | 3225063290 | 10450 | 10460 | 10460 | 10450 | 264 |
| 466 | 20230926 | 122400 | 3222303440 | 10480 | 10510 | 10510 | 10480 | 271 |
| 467 | 20230926 | 122300 | 3219462360 | 10510 | 10480 | 10510 | 10480 | 152 |
| 468 | 20230926 | 122200 | 3217869170 | 10490 | 10490 | 10500 | 10490 | 366 |
| 469 | 20230926 | 122100 | 3214026710 | 10480 | 10480 | 10480 | 10440 | 308 |
| 470 | 20230926 | 122000 | 3210802330 | 10440 | 10480 | 10480 | 10440 | 246 |
| 471 | 20230926 | 121900 | 3208224530 | 10520 | 10420 | 10520 | 10420 | 4458 |
| 472 | 20230926 | 121800 | 3161411840 | 10460 | 10460 | 10460 | 10460 | 10 |
| 473 | 20230926 | 121700 | 3161307240 | 10470 | 10410 | 10470 | 10400 | 1428 |
| 474 | 20230926 | 121600 | 3146436990 | 10400 | 10430 | 10430 | 10400 | 1937 |
| 475 | 20230926 | 121500 | 3126270560 | 10430 | 10440 | 10440 | 10420 | 5466 |
| 476 | 20230926 | 121400 | 3069293700 | 10440 | 10450 | 10460 | 10440 | 668 |
| 477 | 20230926 | 121300 | 3062316730 | 10450 | 10440 | 10460 | 10440 | 1044 |
| 478 | 20230926 | 121200 | 3051415930 | 10460 | 10470 | 10470 | 10440 | 1245 |
| 479 | 20230926 | 121100 | 3038396950 | 10470 | 10470 | 10470 | 10470 | 526 |
| 480 | 20230926 | 121000 | 3032889730 | 10470 | 10490 | 10490 | 10470 | 883 |
| 481 | 20230926 | 120900 | 3023641130 | 10490 | 10530 | 10540 | 10490 | 7145 |
| 482 | 20230926 | 120800 | 2948579200 | 10530 | 10540 | 10540 | 10530 | 723 |
| 483 | 20230926 | 120700 | 2940965990 | 10530 | 10520 | 10530 | 10520 | 914 |
| 484 | 20230926 | 120600 | 2931341670 | 10510 | 10530 | 10530 | 10510 | 1859 |
| 485 | 20230926 | 120500 | 2911789630 | 10530 | 10530 | 10530 | 10530 | 553 |
| 486 | 20230926 | 120400 | 2905966540 | 10530 | 10540 | 10540 | 10530 | 97 |
| 487 | 20230926 | 120300 | 2904944170 | 10540 | 10550 | 10550 | 10540 | 93 |
| 488 | 20230926 | 120200 | 2903963420 | 10540 | 10550 | 10550 | 10540 | 527 |
| 489 | 20230926 | 120100 | 2898408540 | 10550 | 10550 | 10550 | 10550 | 1175 |
| 490 | 20230926 | 120000 | 2886012290 | 10560 | 10560 | 10570 | 10560 | 514 |
| 491 | 20230926 | 115900 | 2880583160 | 10560 | 10540 | 10560 | 10540 | 189 |
| 492 | 20230926 | 115800 | 2878587920 | 10570 | 10540 | 10570 | 10540 | 490 |
| 493 | 20230926 | 115700 | 2873422300 | 10540 | 10540 | 10540 | 10540 | 458 |
| 494 | 20230926 | 115600 | 2868594980 | 10530 | 10540 | 10540 | 10530 | 1571 |
| 495 | 20230926 | 115500 | 2852051510 | 10530 | 10540 | 10540 | 10530 | 1580 |
| 496 | 20230926 | 115400 | 2835410950 | 10590 | 10590 | 10590 | 10590 | 50 |
| 497 | 20230926 | 115300 | 2834881450 | 10530 | 10530 | 10530 | 10530 | 17 |
| 498 | 20230926 | 115200 | 2834702440 | 10530 | 10590 | 10590 | 10530 | 4100 |
| 499 | 20230926 | 115100 | 2791497610 | 10590 | 10550 | 10590 | 10540 | 336 |
| 500 | 20230926 | 115000 | 2787954870 | 10540 | 10560 | 10560 | 10540 | 1366 |
| 501 | 20230926 | 114900 | 2773553260 | 10550 | 10550 | 10550 | 10550 | 2267 |
| 502 | 20230926 | 114800 | 2749636410 | 10550 | 10570 | 10570 | 10550 | 17 |
| 503 | 20230926 | 114700 | 2749456980 | 10540 | 10560 | 10570 | 10540 | 968 |
| 504 | 20230926 | 114600 | 2739243790 | 10570 | 10590 | 10590 | 10570 | 476 |
| 505 | 20230926 | 114500 | 2734209740 | 10590 | 10590 | 10590 | 10590 | 12 |
| 506 | 20230926 | 114400 | 2734082660 | 10590 | 10590 | 10590 | 10590 | 335 |
| 507 | 20230926 | 114300 | 2730535010 | 10590 | 10600 | 10600 | 10590 | 202 |
| 508 | 20230926 | 114200 | 2728394810 | 10600 | 10590 | 10600 | 10590 | 117 |
| 509 | 20230926 | 114100 | 2727154810 | 10590 | 10600 | 10600 | 10590 | 1000 |
| 510 | 20230926 | 114000 | 2716556310 | 10590 | 10570 | 10590 | 10560 | 920 |
| 511 | 20230926 | 113900 | 2706820230 | 10590 | 10560 | 10590 | 10550 | 256 |
| 512 | 20230926 | 113800 | 2704116120 | 10560 | 10570 | 10570 | 10560 | 151 |
| 513 | 20230926 | 113700 | 2702521470 | 10570 | 10580 | 10580 | 10560 | 1246 |
| 514 | 20230926 | 113600 | 2689360100 | 10570 | 10580 | 10580 | 10570 | 264 |
| 515 | 20230926 | 113500 | 2686568110 | 10580 | 10590 | 10590 | 10580 | 236 |
| 516 | 20230926 | 113400 | 2684071120 | 10580 | 10590 | 10590 | 10580 | 729 |
| 517 | 20230926 | 113300 | 2676355080 | 10590 | 10590 | 10600 | 10590 | 710 |
| 518 | 20230926 | 113200 | 2668834260 | 10600 | 10600 | 10600 | 10600 | 289 |
| 519 | 20230926 | 113100 | 2665770860 | 10600 | 10570 | 10600 | 10570 | 1147 |
| 520 | 20230926 | 113000 | 2653617840 | 10550 | 10510 | 10600 | 10510 | 1927 |
| 521 | 20230926 | 112900 | 2633263120 | 10530 | 10560 | 10560 | 10520 | 2592 |
| 522 | 20230926 | 112800 | 2605958610 | 10550 | 10560 | 10580 | 10550 | 815 |
| 523 | 20230926 | 112700 | 2597348670 | 10570 | 10570 | 10570 | 10530 | 2419 |
| 524 | 20230926 | 112600 | 2571821420 | 10570 | 10600 | 10600 | 10560 | 766 |
| 525 | 20230926 | 112500 | 2563718410 | 10600 | 10610 | 10610 | 10590 | 2436 |
| 526 | 20230926 | 112400 | 2537892450 | 10620 | 10610 | 10620 | 10610 | 409 |
| 527 | 20230926 | 112300 | 2533552780 | 10610 | 10620 | 10620 | 10610 | 420 |
| 528 | 20230926 | 112200 | 2529095740 | 10620 | 10620 | 10630 | 10620 | 719 |
| 529 | 20230926 | 112100 | 2521459950 | 10620 | 10620 | 10620 | 10600 | 940 |
| 530 | 20230926 | 112000 | 2511485100 | 10630 | 10650 | 10650 | 10610 | 2810 |
| 531 | 20230926 | 111900 | 2481638620 | 10640 | 10650 | 10650 | 10640 | 8 |
| 532 | 20230926 | 111800 | 2481553470 | 10650 | 10640 | 10650 | 10640 | 5 |
| 533 | 20230926 | 111700 | 2481500260 | 10640 | 10650 | 10650 | 10640 | 164 |
| 534 | 20230926 | 111600 | 2479755060 | 10650 | 10650 | 10660 | 10650 | 452 |
| 535 | 20230926 | 111500 | 2474941250 | 10670 | 10640 | 10670 | 10640 | 162 |
| 536 | 20230926 | 111400 | 2473216270 | 10670 | 10650 | 10670 | 10640 | 569 |
| 537 | 20230926 | 111300 | 2467146780 | 10670 | 10670 | 10670 | 10640 | 754 |
| 538 | 20230926 | 111200 | 2459102050 | 10670 | 10640 | 10680 | 10640 | 1087 |
| 539 | 20230926 | 111100 | 2447526850 | 10630 | 10650 | 10650 | 10620 | 801 |
| 540 | 20230926 | 111000 | 2439006550 | 10650 | 10640 | 10650 | 10640 | 477 |
| 541 | 20230926 | 110900 | 2433929200 | 10640 | 10650 | 10650 | 10640 | 1100 |
| 542 | 20230926 | 110800 | 2422225030 | 10640 | 10650 | 10650 | 10640 | 557 |
| 543 | 20230926 | 110700 | 2416297690 | 10650 | 10650 | 10650 | 10640 | 654 |
| 544 | 20230926 | 110600 | 2409332690 | 10650 | 10660 | 10660 | 10640 | 514 |
| 545 | 20230926 | 110500 | 2403858660 | 10650 | 10660 | 10660 | 10650 | 858 |
| 546 | 20230926 | 110400 | 2394717550 | 10660 | 10650 | 10660 | 10650 | 412 |
| 547 | 20230926 | 110300 | 2390329740 | 10650 | 10620 | 10650 | 10620 | 222 |
| 548 | 20230926 | 110200 | 2387967690 | 10640 | 10640 | 10650 | 10620 | 288 |
| 549 | 20230926 | 110100 | 2384907200 | 10640 | 10630 | 10640 | 10630 | 97 |
| 550 | 20230926 | 110000 | 2383875690 | 10630 | 10620 | 10630 | 10610 | 930 |
| 551 | 20230926 | 105900 | 2374001720 | 10620 | 10640 | 10640 | 10600 | 3157 |
| 552 | 20230926 | 105800 | 2340513740 | 10620 | 10690 | 10690 | 10620 | 6283 |
| 553 | 20230926 | 105700 | 2273555220 | 10690 | 10690 | 10690 | 10690 | 9 |
| 554 | 20230926 | 105600 | 2273459010 | 10680 | 10680 | 10680 | 10680 | 158 |
| 555 | 20230926 | 105500 | 2271771570 | 10670 | 10670 | 10680 | 10660 | 951 |
| 556 | 20230926 | 105400 | 2261625380 | 10670 | 10670 | 10670 | 10660 | 1577 |
| 557 | 20230926 | 105300 | 2244809790 | 10670 | 10710 | 10710 | 10670 | 2914 |
| 558 | 20230926 | 105200 | 2213711820 | 10680 | 10710 | 10720 | 10680 | 1192 |
| 559 | 20230926 | 105100 | 2200964020 | 10720 | 10720 | 10720 | 10720 | 82 |
| 560 | 20230926 | 105000 | 2200084980 | 10750 | 10750 | 10750 | 10750 | 5 |
| 561 | 20230926 | 104900 | 2200031230 | 10760 | 10700 | 10800 | 10690 | 3721 |
| 562 | 20230926 | 104800 | 2160202700 | 10700 | 10700 | 10700 | 10700 | 4 |
| 563 | 20230926 | 104700 | 2160159900 | 10680 | 10700 | 10700 | 10680 | 326 |
| 564 | 20230926 | 104600 | 2156677830 | 10690 | 10710 | 10710 | 10680 | 415 |
| 565 | 20230926 | 104500 | 2152239890 | 10710 | 10710 | 10720 | 10710 | 227 |
| 566 | 20230926 | 104400 | 2149808660 | 10710 | 10730 | 10730 | 10710 | 624 |
| 567 | 20230926 | 104300 | 2143119350 | 10730 | 10720 | 10730 | 10680 | 2197 |
| 568 | 20230926 | 104200 | 2119601190 | 10720 | 10750 | 10750 | 10710 | 1144 |
| 569 | 20230926 | 104100 | 2107320250 | 10750 | 10750 | 10760 | 10750 | 209 |
| 570 | 20230926 | 104000 | 2105073490 | 10780 | 10770 | 10810 | 10770 | 358 |
| 571 | 20230926 | 103900 | 2101214820 | 10790 | 10780 | 10830 | 10680 | 4151 |
| 572 | 20230926 | 103800 | 2056642290 | 10780 | 10830 | 10830 | 10780 | 51 |
| 573 | 20230926 | 103700 | 2056092460 | 10780 | 10790 | 10790 | 10780 | 1119 |
| 574 | 20230926 | 103600 | 2044025760 | 10830 | 10830 | 10830 | 10800 | 121 |
| 575 | 20230926 | 103500 | 2042715630 | 10830 | 10840 | 10840 | 10830 | 23 |
| 576 | 20230926 | 103400 | 2042466440 | 10840 | 10820 | 10840 | 10790 | 2278 |
| 577 | 20230926 | 103300 | 2017864080 | 10850 | 10820 | 10850 | 10820 | 24 |
| 578 | 20230926 | 103200 | 2017604070 | 10820 | 10840 | 10850 | 10820 | 173 |
| 579 | 20230926 | 103100 | 2015731270 | 10850 | 10840 | 10850 | 10800 | 235 |
| 580 | 20230926 | 103000 | 2013188560 | 10840 | 10850 | 10850 | 10800 | 123 |
| 581 | 20230926 | 102900 | 2011857600 | 10850 | 10850 | 10860 | 10800 | 683 |
| 582 | 20230926 | 102800 | 2004456740 | 10850 | 10850 | 10850 | 10800 | 334 |
| 583 | 20230926 | 102700 | 2000845290 | 10850 | 10800 | 10850 | 10800 | 684 |
| 584 | 20230926 | 102600 | 1993436080 | 10800 | 10780 | 10830 | 10780 | 535 |
| 585 | 20230926 | 102500 | 1987667850 | 10780 | 10790 | 10790 | 10770 | 311 |
| 586 | 20230926 | 102400 | 1984315660 | 10790 | 10790 | 10790 | 10790 | 7 |
| 587 | 20230926 | 102300 | 1984240130 | 10800 | 10790 | 10800 | 10790 | 559 |
| 588 | 20230926 | 102200 | 1978205660 | 10770 | 10770 | 10770 | 10760 | 223 |
| 589 | 20230926 | 102100 | 1975804090 | 10790 | 10790 | 10790 | 10770 | 189 |
| 590 | 20230926 | 102000 | 1973767540 | 10790 | 10790 | 10790 | 10770 | 22 |
| 591 | 20230926 | 101900 | 1973530560 | 10770 | 10800 | 10800 | 10770 | 649 |
| 592 | 20230926 | 101800 | 1966540580 | 10800 | 10800 | 10800 | 10790 | 208 |
| 593 | 20230926 | 101700 | 1964295240 | 10800 | 10760 | 10800 | 10760 | 328 |
| 594 | 20230926 | 101600 | 1960762060 | 10770 | 10740 | 10770 | 10740 | 1018 |
| 595 | 20230926 | 101500 | 1949801080 | 10730 | 10700 | 10730 | 10690 | 1112 |
| 596 | 20230926 | 101400 | 1937898790 | 10700 | 10700 | 10700 | 10700 | 23 |
| 597 | 20230926 | 101300 | 1937652690 | 10710 | 10690 | 10710 | 10690 | 741 |
| 598 | 20230926 | 101200 | 1929728700 | 10660 | 10710 | 10710 | 10650 | 6050 |
| 599 | 20230926 | 101100 | 1865129160 | 10700 | 10710 | 10730 | 10700 | 3191 |
| 600 | 20230926 | 101000 | 1830968500 | 10700 | 10740 | 10740 | 10700 | 1912 |
| 601 | 20230926 | 100900 | 1810494630 | 10750 | 10750 | 10750 | 10750 | 11 |
| 602 | 20230926 | 100800 | 1810376380 | 10740 | 10740 | 10750 | 10740 | 811 |
| 603 | 20230926 | 100700 | 1801665690 | 10740 | 10770 | 10770 | 10740 | 164 |
| 604 | 20230926 | 100600 | 1799901750 | 10770 | 10740 | 10770 | 10740 | 791 |
| 605 | 20230926 | 100500 | 1791402180 | 10770 | 10740 | 10770 | 10740 | 16 |
| 606 | 20230926 | 100400 | 1791230310 | 10770 | 10770 | 10790 | 10770 | 461 |
| 607 | 20230926 | 100300 | 1786265320 | 10740 | 10740 | 10770 | 10700 | 2337 |
| 608 | 20230926 | 100200 | 1761218290 | 10700 | 10710 | 10770 | 10700 | 3529 |
| 609 | 20230926 | 100100 | 1723409930 | 10710 | 10760 | 10760 | 10710 | 347 |
| 610 | 20230926 | 100000 | 1719690010 | 10760 | 10740 | 10760 | 10700 | 762 |
| 611 | 20230926 | 095900 | 1711510890 | 10700 | 10690 | 10720 | 10690 | 4638 |
| 612 | 20230926 | 095800 | 1661902890 | 10690 | 10710 | 10730 | 10690 | 7316 |
| 613 | 20230926 | 095700 | 1583623180 | 10710 | 10720 | 10730 | 10710 | 2714 |
| 614 | 20230926 | 095600 | 1554555010 | 10720 | 10770 | 10770 | 10710 | 2251 |
| 615 | 20230926 | 095500 | 1530432190 | 10730 | 10800 | 10800 | 10730 | 3749 |
| 616 | 20230926 | 095400 | 1490086930 | 10800 | 10800 | 10800 | 10790 | 125 |
| 617 | 20230926 | 095300 | 1488737930 | 10790 | 10800 | 10800 | 10790 | 671 |
| 618 | 20230926 | 095200 | 1481497830 | 10790 | 10790 | 10800 | 10780 | 305 |
| 619 | 20230926 | 095100 | 1478207850 | 10790 | 10820 | 10820 | 10780 | 4965 |
| 620 | 20230926 | 095000 | 1424604880 | 10820 | 10830 | 10830 | 10820 | 483 |
| 621 | 20230926 | 094900 | 1419376550 | 10850 | 10830 | 10850 | 10830 | 102 |
| 622 | 20230926 | 094800 | 1418269890 | 10830 | 10840 | 10850 | 10830 | 399 |
| 623 | 20230926 | 094700 | 1413944050 | 10850 | 10850 | 10850 | 10850 | 739 |
| 624 | 20230926 | 094600 | 1405925900 | 10850 | 10840 | 10850 | 10840 | 102 |
| 625 | 20230926 | 094500 | 1404819700 | 10850 | 10830 | 10850 | 10800 | 776 |
| 626 | 20230926 | 094400 | 1396431720 | 10830 | 10850 | 10850 | 10820 | 1102 |
| 627 | 20230926 | 094300 | 1384499160 | 10850 | 10840 | 10850 | 10830 | 638 |
| 628 | 20230926 | 094200 | 1377577900 | 10840 | 10840 | 10840 | 10820 | 1563 |
| 629 | 20230926 | 094100 | 1360649550 | 10840 | 10840 | 10850 | 10840 | 162 |
| 630 | 20230926 | 094000 | 1358893300 | 10840 | 10840 | 10840 | 10840 | 282 |
| 631 | 20230926 | 093900 | 1355836420 | 10840 | 10850 | 10850 | 10810 | 654 |
| 632 | 20230926 | 093800 | 1348757510 | 10850 | 10850 | 10850 | 10840 | 245 |
| 633 | 20230926 | 093700 | 1346099580 | 10850 | 10830 | 10850 | 10810 | 797 |
| 634 | 20230926 | 093600 | 1337469950 | 10810 | 10820 | 10820 | 10810 | 99 |
| 635 | 20230926 | 093500 | 1336399690 | 10820 | 10800 | 10820 | 10800 | 538 |
| 636 | 20230926 | 093400 | 1330589250 | 10800 | 10830 | 10830 | 10770 | 2543 |
| 637 | 20230926 | 093300 | 1303185470 | 10790 | 10790 | 10830 | 10710 | 7329 |
| 638 | 20230926 | 093200 | 1224275050 | 10790 | 10800 | 10800 | 10780 | 252 |
| 639 | 20230926 | 093100 | 1221555320 | 10800 | 10770 | 10800 | 10760 | 6221 |
| 640 | 20230926 | 093000 | 1154487980 | 10780 | 10780 | 10780 | 10760 | 1336 |
| 641 | 20230926 | 092900 | 1140090600 | 10760 | 10720 | 10800 | 10720 | 3256 |
| 642 | 20230926 | 092800 | 1105056050 | 10710 | 10770 | 10770 | 10710 | 5009 |
| 643 | 20230926 | 092700 | 1051265090 | 10780 | 10800 | 10810 | 10770 | 1061 |
| 644 | 20230926 | 092600 | 1039828590 | 10800 | 10780 | 10810 | 10780 | 553 |
| 645 | 20230926 | 092500 | 1033860480 | 10780 | 10830 | 10830 | 10770 | 1492 |
| 646 | 20230926 | 092400 | 1017766350 | 10800 | 10840 | 10840 | 10800 | 14795 |
| 647 | 20230926 | 092300 | 857905750 | 10840 | 10830 | 10840 | 10830 | 5 |
| 648 | 20230926 | 092200 | 857851560 | 10850 | 10840 | 10860 | 10830 | 4981 |
| 649 | 20230926 | 092100 | 803890060 | 10840 | 10840 | 10850 | 10830 | 489 |
| 650 | 20230926 | 092000 | 798589890 | 10840 | 10870 | 10870 | 10830 | 3463 |
| 651 | 20230926 | 091900 | 761022040 | 10870 | 10880 | 10880 | 10870 | 115 |
| 652 | 20230926 | 091800 | 759771960 | 10870 | 10880 | 10890 | 10870 | 1960 |
| 653 | 20230926 | 091700 | 738451410 | 10890 | 10890 | 10900 | 10880 | 895 |
| 654 | 20230926 | 091600 | 728711330 | 10890 | 10890 | 10900 | 10890 | 355 |
| 655 | 20230926 | 091500 | 724843910 | 10880 | 10900 | 10910 | 10880 | 7359 |
| 656 | 20230926 | 091400 | 644645350 | 10910 | 10900 | 10910 | 10900 | 883 |
| 657 | 20230926 | 091300 | 635017070 | 10900 | 10840 | 10930 | 10840 | 2101 |
| 658 | 20230926 | 091200 | 612174730 | 10840 | 10860 | 10870 | 10840 | 3626 |
| 659 | 20230926 | 091100 | 572841870 | 10860 | 10930 | 10930 | 10860 | 10356 |
| 660 | 20230926 | 091000 | 459998880 | 10930 | 10940 | 10940 | 10930 | 285 |
| 661 | 20230926 | 090900 | 456881830 | 10940 | 10970 | 10970 | 10930 | 2581 |
| 662 | 20230926 | 090800 | 428661860 | 10940 | 10930 | 10950 | 10930 | 586 |
| 663 | 20230926 | 090700 | 422249790 | 10980 | 10930 | 10980 | 10930 | 6987 |
| 664 | 20230926 | 090600 | 345880830 | 10990 | 10930 | 10990 | 10920 | 1629 |
| 665 | 20230926 | 090500 | 328074930 | 10930 | 10950 | 10960 | 10930 | 1820 |
| 666 | 20230926 | 090400 | 308162620 | 10950 | 10960 | 11000 | 10930 | 6208 |
| 667 | 20230926 | 090300 | 240094200 | 10960 | 10910 | 10970 | 10910 | 2197 |
| 668 | 20230926 | 090200 | 216041600 | 10910 | 11010 | 11010 | 10900 | 6318 |
| 669 | 20230926 | 090100 | 146976310 | 10970 | 11100 | 11100 | 10920 | 5100 |
| 670 | 20230926 | 090000 | 90990880 | 11030 | 11020 | 11110 | 11020 | 8131 |