34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 202300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 3 | 20231117 | 202200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20231117 | 202100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20231117 | 202000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20231117 | 201900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20231117 | 201800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20231117 | 201700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20231117 | 201600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20231117 | 201500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20231117 | 201400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20231117 | 201300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20231117 | 201200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20231117 | 201100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20231117 | 201000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20231117 | 200900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20231117 | 200800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20231117 | 200700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20231117 | 200600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20231117 | 200500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20231117 | 200400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20231117 | 200300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20231117 | 200200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20231117 | 200100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20231117 | 200000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20231117 | 195900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20231117 | 195800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20231117 | 195700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20231117 | 195600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20231117 | 195500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20231117 | 195400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20231117 | 195300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 33 | 20231117 | 195200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20231117 | 195100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20231117 | 195000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20231117 | 194900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20231117 | 194800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20231117 | 194700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20231117 | 194600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20231117 | 194500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20231117 | 194400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20231117 | 194300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20231117 | 194200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20231117 | 194100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20231117 | 194000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20231117 | 193900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20231117 | 193800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20231117 | 193700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20231117 | 193600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20231117 | 193500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20231117 | 193400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20231117 | 193300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20231117 | 193200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20231117 | 193100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20231117 | 193000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20231117 | 192900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20231117 | 192800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20231117 | 192700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20231117 | 192600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20231117 | 192500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20231117 | 192400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20231117 | 192300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 63 | 20231117 | 192200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20231117 | 192100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20231117 | 192000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20231117 | 191900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20231117 | 191800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20231117 | 191700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20231117 | 191600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20231117 | 191500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20231117 | 191400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20231117 | 191300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20231117 | 191200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20231117 | 191100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20231117 | 191000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20231117 | 190900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20231117 | 190800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20231117 | 190700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20231117 | 190600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20231117 | 190500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20231117 | 190400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20231117 | 190300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20231117 | 190200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20231117 | 190100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20231117 | 190000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20231117 | 185900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20231117 | 185800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20231117 | 185700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20231117 | 185600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20231117 | 185500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20231117 | 185400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20231117 | 185300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 93 | 20231117 | 185200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20231117 | 185100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20231117 | 185000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20231117 | 184900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20231117 | 184800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20231117 | 184700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20231117 | 184600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20231117 | 184500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20231117 | 184400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20231117 | 184300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20231117 | 184200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20231117 | 184100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20231117 | 184000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20231117 | 183900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20231117 | 183800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20231117 | 183700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20231117 | 183600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20231117 | 183500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20231117 | 183400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20231117 | 183300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20231117 | 183200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20231117 | 183100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20231117 | 183000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20231117 | 182900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20231117 | 182800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20231117 | 182700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20231117 | 182600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20231117 | 182500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20231117 | 182400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20231117 | 182300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 123 | 20231117 | 182200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20231117 | 182100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20231117 | 182000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20231117 | 181900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20231117 | 181800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20231117 | 181700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20231117 | 181600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20231117 | 181500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20231117 | 181400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20231117 | 181300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20231117 | 181200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20231117 | 181100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20231117 | 181000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20231117 | 180900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20231117 | 180800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20231117 | 180700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20231117 | 180600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20231117 | 180500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20231117 | 180400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20231117 | 180300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20231117 | 180200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20231117 | 180100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20231117 | 180000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20231117 | 175900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20231117 | 175800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20231117 | 175700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20231117 | 175600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20231117 | 175500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20231117 | 175400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20231117 | 175300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 153 | 20231117 | 175200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20231117 | 175100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20231117 | 175000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20231117 | 174900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20231117 | 174800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20231117 | 174700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20231117 | 174600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20231117 | 174500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20231117 | 174400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20231117 | 174300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20231117 | 174200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20231117 | 174100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20231117 | 174000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20231117 | 173900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20231117 | 173800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20231117 | 173700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20231117 | 173600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20231117 | 173500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20231117 | 173400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20231117 | 173300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20231117 | 173200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20231117 | 173100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20231117 | 173000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20231117 | 172900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20231117 | 172800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20231117 | 172700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20231117 | 172600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20231117 | 172500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20231117 | 172400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20231117 | 172300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 183 | 20231117 | 172200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20231117 | 172100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20231117 | 172000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20231117 | 171900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20231117 | 171800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20231117 | 171700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20231117 | 171600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20231117 | 171500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20231117 | 171400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20231117 | 171300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20231117 | 171200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20231117 | 171100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20231117 | 171000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20231117 | 170900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20231117 | 170800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231117 | 170700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231117 | 170600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231117 | 170500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231117 | 170400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231117 | 170300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231117 | 170200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231117 | 170100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231117 | 170000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231117 | 165900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231117 | 165800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20231117 | 165700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20231117 | 165600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20231117 | 165500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20231117 | 165400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20231117 | 165300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 213 | 20231117 | 165200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20231117 | 165100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20231117 | 165000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20231117 | 164900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20231117 | 164800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20231117 | 164700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20231117 | 164600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20231117 | 164500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20231117 | 164400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20231117 | 164300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20231117 | 164200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20231117 | 164100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20231117 | 164000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20231117 | 163900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20231117 | 163800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20231117 | 163700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20231117 | 163600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20231117 | 163500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20231117 | 163400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20231117 | 163300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20231117 | 163200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20231117 | 163100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20231117 | 163000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20231117 | 162900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20231117 | 162800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20231117 | 162700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20231117 | 162600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20231117 | 162500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20231117 | 162400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20231117 | 162300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 243 | 20231117 | 162200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20231117 | 162100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20231117 | 162000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20231117 | 161900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20231117 | 161800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20231117 | 161700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20231117 | 161600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20231117 | 161500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20231117 | 161400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20231117 | 161300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20231117 | 161200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20231117 | 161100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20231117 | 161000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20231117 | 160900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20231117 | 160800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20231117 | 160700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20231117 | 160600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20231117 | 160500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20231117 | 160400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20231117 | 160300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20231117 | 160200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20231117 | 160100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20231117 | 160000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20231117 | 155900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20231117 | 155800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20231117 | 155700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20231117 | 155600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20231117 | 155500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20231117 | 155400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20231117 | 155300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 273 | 20231117 | 155200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20231117 | 155100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20231117 | 155000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20231117 | 154900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20231117 | 154800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20231117 | 154700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20231117 | 154600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20231117 | 154500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20231117 | 154400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20231117 | 154300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20231117 | 154200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20231117 | 154100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20231117 | 154000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20231117 | 153900 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20231117 | 153800 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20231117 | 153700 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20231117 | 153600 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20231117 | 153500 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20231117 | 153400 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20231117 | 153300 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20231117 | 153200 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20231117 | 153100 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20231117 | 153000 | 7036051540 | 9700 | 9700 | 9700 | 9700 | 6720 |
| 296 | 20231117 | 152900 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20231117 | 152800 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20231117 | 152700 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20231117 | 152600 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20231117 | 152500 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20231117 | 152400 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20231117 | 152300 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 303 | 20231117 | 152200 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20231117 | 152100 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20231117 | 152000 | 6970867540 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20231117 | 151900 | 6970867540 | 9750 | 9730 | 9750 | 9730 | 500 |
| 307 | 20231117 | 151800 | 6965994900 | 9730 | 9760 | 9760 | 9730 | 1903 |
| 308 | 20231117 | 151700 | 6947454660 | 9760 | 9740 | 9760 | 9730 | 1330 |
| 309 | 20231117 | 151600 | 6934488200 | 9720 | 9710 | 9720 | 9710 | 5365 |
| 310 | 20231117 | 151500 | 6882341700 | 9720 | 9720 | 9720 | 9710 | 1314 |
| 311 | 20231117 | 151400 | 6869581800 | 9710 | 9720 | 9720 | 9710 | 53 |
| 312 | 20231117 | 151300 | 6869066700 | 9710 | 9720 | 9720 | 9700 | 1523 |
| 313 | 20231117 | 151200 | 6854284360 | 9720 | 9740 | 9740 | 9710 | 1337 |
| 314 | 20231117 | 151100 | 6841293570 | 9740 | 9740 | 9740 | 9730 | 1576 |
| 315 | 20231117 | 151000 | 6825948330 | 9740 | 9750 | 9760 | 9740 | 1925 |
| 316 | 20231117 | 150900 | 6807180910 | 9760 | 9770 | 9770 | 9750 | 973 |
| 317 | 20231117 | 150800 | 6797680380 | 9770 | 9760 | 9790 | 9760 | 2212 |
| 318 | 20231117 | 150700 | 6776061980 | 9740 | 9740 | 9760 | 9730 | 2951 |
| 319 | 20231117 | 150600 | 6747314670 | 9740 | 9740 | 9740 | 9740 | 488 |
| 320 | 20231117 | 150500 | 6742561550 | 9740 | 9750 | 9750 | 9730 | 73 |
| 321 | 20231117 | 150400 | 6741850670 | 9740 | 9740 | 9740 | 9730 | 1065 |
| 322 | 20231117 | 150300 | 6731477580 | 9740 | 9720 | 9740 | 9720 | 111 |
| 323 | 20231117 | 150200 | 6730398050 | 9710 | 9720 | 9720 | 9710 | 1041 |
| 324 | 20231117 | 150100 | 6720284680 | 9730 | 9730 | 9740 | 9730 | 119 |
| 325 | 20231117 | 150000 | 6719126510 | 9730 | 9730 | 9740 | 9730 | 48 |
| 326 | 20231117 | 145900 | 6718659440 | 9740 | 9740 | 9740 | 9740 | 299 |
| 327 | 20231117 | 145800 | 6715747180 | 9740 | 9730 | 9740 | 9730 | 698 |
| 328 | 20231117 | 145700 | 6708948670 | 9740 | 9750 | 9750 | 9740 | 1422 |
| 329 | 20231117 | 145600 | 6695094230 | 9760 | 9760 | 9760 | 9740 | 12 |
| 330 | 20231117 | 145500 | 6694977310 | 9760 | 9730 | 9760 | 9720 | 1282 |
| 331 | 20231117 | 145400 | 6682486470 | 9720 | 9720 | 9740 | 9720 | 176 |
| 332 | 20231117 | 145300 | 6680774090 | 9720 | 9720 | 9720 | 9720 | 100 |
| 333 | 20231117 | 145200 | 6679802090 | 9720 | 9710 | 9730 | 9710 | 1691 |
| 334 | 20231117 | 145100 | 6663358540 | 9700 | 9720 | 9730 | 9700 | 415 |
| 335 | 20231117 | 145000 | 6659324750 | 9720 | 9710 | 9720 | 9710 | 182 |
| 336 | 20231117 | 144900 | 6657557300 | 9710 | 9700 | 9710 | 9700 | 707 |
| 337 | 20231117 | 144800 | 6650692350 | 9720 | 9700 | 9730 | 9700 | 52 |
| 338 | 20231117 | 144700 | 6650187900 | 9730 | 9720 | 9730 | 9720 | 515 |
| 339 | 20231117 | 144600 | 6645177090 | 9730 | 9730 | 9730 | 9730 | 4 |
| 340 | 20231117 | 144500 | 6645138170 | 9730 | 9720 | 9730 | 9720 | 51 |
| 341 | 20231117 | 144400 | 6644642390 | 9720 | 9720 | 9720 | 9700 | 111 |
| 342 | 20231117 | 144300 | 6643563670 | 9700 | 9680 | 9700 | 9670 | 3756 |
| 343 | 20231117 | 144200 | 6607217230 | 9680 | 9690 | 9700 | 9680 | 899 |
| 344 | 20231117 | 144100 | 6598514710 | 9680 | 9690 | 9700 | 9680 | 828 |
| 345 | 20231117 | 144000 | 6590494440 | 9680 | 9690 | 9700 | 9680 | 123 |
| 346 | 20231117 | 143900 | 6589303080 | 9690 | 9700 | 9700 | 9690 | 1199 |
| 347 | 20231117 | 143800 | 6577683740 | 9700 | 9700 | 9720 | 9690 | 474 |
| 348 | 20231117 | 143700 | 6573086190 | 9720 | 9700 | 9720 | 9700 | 32 |
| 349 | 20231117 | 143600 | 6572775730 | 9700 | 9720 | 9720 | 9700 | 20 |
| 350 | 20231117 | 143500 | 6572581710 | 9700 | 9720 | 9720 | 9700 | 32 |
| 351 | 20231117 | 143400 | 6572271070 | 9720 | 9710 | 9720 | 9710 | 223 |
| 352 | 20231117 | 143300 | 6570105680 | 9710 | 9720 | 9730 | 9710 | 318 |
| 353 | 20231117 | 143200 | 6567012890 | 9720 | 9710 | 9730 | 9710 | 289 |
| 354 | 20231117 | 143100 | 6564203290 | 9710 | 9700 | 9710 | 9690 | 3271 |
| 355 | 20231117 | 143000 | 6532483480 | 9700 | 9700 | 9710 | 9700 | 472 |
| 356 | 20231117 | 142900 | 6527904010 | 9710 | 9720 | 9720 | 9690 | 627 |
| 357 | 20231117 | 142800 | 6521821810 | 9720 | 9720 | 9720 | 9720 | 203 |
| 358 | 20231117 | 142700 | 6519848650 | 9720 | 9700 | 9720 | 9700 | 33 |
| 359 | 20231117 | 142600 | 6519528490 | 9700 | 9730 | 9730 | 9700 | 1194 |
| 360 | 20231117 | 142500 | 6507943390 | 9730 | 9730 | 9730 | 9730 | 30 |
| 361 | 20231117 | 142400 | 6507651490 | 9710 | 9720 | 9720 | 9710 | 402 |
| 362 | 20231117 | 142300 | 6503746570 | 9710 | 9740 | 9750 | 9710 | 1589 |
| 363 | 20231117 | 142200 | 6488275540 | 9740 | 9760 | 9760 | 9740 | 246 |
| 364 | 20231117 | 142100 | 6485877320 | 9760 | 9750 | 9770 | 9750 | 78 |
| 365 | 20231117 | 142000 | 6485116590 | 9770 | 9740 | 9780 | 9740 | 249 |
| 366 | 20231117 | 141900 | 6482687850 | 9710 | 9710 | 9740 | 9710 | 614 |
| 367 | 20231117 | 141800 | 6476714270 | 9700 | 9690 | 9700 | 9670 | 1379 |
| 368 | 20231117 | 141700 | 6463372650 | 9690 | 9710 | 9710 | 9690 | 1223 |
| 369 | 20231117 | 141600 | 6451513460 | 9710 | 9690 | 9710 | 9690 | 814 |
| 370 | 20231117 | 141500 | 6443610820 | 9690 | 9700 | 9700 | 9690 | 415 |
| 371 | 20231117 | 141400 | 6439585390 | 9700 | 9710 | 9710 | 9700 | 104 |
| 372 | 20231117 | 141300 | 6438575580 | 9700 | 9700 | 9700 | 9700 | 126 |
| 373 | 20231117 | 141200 | 6437353380 | 9700 | 9700 | 9730 | 9700 | 13 |
| 374 | 20231117 | 141100 | 6437227220 | 9730 | 9730 | 9730 | 9700 | 478 |
| 375 | 20231117 | 141000 | 6432579520 | 9690 | 9730 | 9730 | 9690 | 589 |
| 376 | 20231117 | 140900 | 6426862070 | 9730 | 9700 | 9730 | 9700 | 745 |
| 377 | 20231117 | 140800 | 6419623110 | 9700 | 9710 | 9710 | 9700 | 17 |
| 378 | 20231117 | 140700 | 6419458190 | 9690 | 9710 | 9710 | 9690 | 981 |
| 379 | 20231117 | 140600 | 6409945060 | 9710 | 9710 | 9710 | 9700 | 544 |
| 380 | 20231117 | 140500 | 6404664120 | 9690 | 9710 | 9710 | 9690 | 332 |
| 381 | 20231117 | 140400 | 6401442860 | 9710 | 9720 | 9720 | 9710 | 340 |
| 382 | 20231117 | 140300 | 6398139060 | 9720 | 9700 | 9720 | 9690 | 484 |
| 383 | 20231117 | 140200 | 6393448670 | 9690 | 9700 | 9720 | 9690 | 528 |
| 384 | 20231117 | 140100 | 6388326250 | 9720 | 9720 | 9720 | 9690 | 1689 |
| 385 | 20231117 | 140000 | 6371936660 | 9720 | 9730 | 9730 | 9720 | 424 |
| 386 | 20231117 | 135900 | 6367814480 | 9750 | 9730 | 9750 | 9720 | 393 |
| 387 | 20231117 | 135800 | 6363991880 | 9730 | 9740 | 9740 | 9730 | 248 |
| 388 | 20231117 | 135700 | 6361578240 | 9740 | 9760 | 9760 | 9740 | 1141 |
| 389 | 20231117 | 135600 | 6350451900 | 9780 | 9750 | 9780 | 9740 | 770 |
| 390 | 20231117 | 135500 | 6342944370 | 9750 | 9750 | 9750 | 9740 | 784 |
| 391 | 20231117 | 135400 | 6335302910 | 9760 | 9760 | 9760 | 9760 | 453 |
| 392 | 20231117 | 135300 | 6330881630 | 9770 | 9790 | 9790 | 9770 | 256 |
| 393 | 20231117 | 135200 | 6328380250 | 9790 | 9770 | 9790 | 9760 | 323 |
| 394 | 20231117 | 135100 | 6325224700 | 9770 | 9800 | 9800 | 9770 | 536 |
| 395 | 20231117 | 135000 | 6319984980 | 9800 | 9800 | 9810 | 9760 | 865 |
| 396 | 20231117 | 134900 | 6311508010 | 9790 | 9760 | 9790 | 9760 | 468 |
| 397 | 20231117 | 134800 | 6306932630 | 9760 | 9760 | 9780 | 9760 | 935 |
| 398 | 20231117 | 134700 | 6297799310 | 9740 | 9710 | 9760 | 9710 | 120 |
| 399 | 20231117 | 134600 | 6296633500 | 9700 | 9720 | 9730 | 9700 | 1339 |
| 400 | 20231117 | 134500 | 6283637520 | 9710 | 9710 | 9730 | 9700 | 404 |
| 401 | 20231117 | 134400 | 6279712910 | 9700 | 9700 | 9710 | 9700 | 849 |
| 402 | 20231117 | 134300 | 6271474600 | 9700 | 9710 | 9710 | 9700 | 538 |
| 403 | 20231117 | 134200 | 6266250940 | 9720 | 9750 | 9750 | 9720 | 566 |
| 404 | 20231117 | 134100 | 6260747550 | 9750 | 9770 | 9790 | 9750 | 1897 |
| 405 | 20231117 | 134000 | 6242243360 | 9770 | 9760 | 9770 | 9760 | 2 |
| 406 | 20231117 | 133900 | 6242223830 | 9780 | 9790 | 9800 | 9770 | 1109 |
| 407 | 20231117 | 133800 | 6231376870 | 9800 | 9800 | 9810 | 9790 | 2791 |
| 408 | 20231117 | 133700 | 6204024990 | 9800 | 9800 | 9810 | 9790 | 3559 |
| 409 | 20231117 | 133600 | 6169123220 | 9820 | 9750 | 9820 | 9740 | 9269 |
| 410 | 20231117 | 133500 | 6078545870 | 9720 | 9750 | 9750 | 9720 | 838 |
| 411 | 20231117 | 133400 | 6070375730 | 9750 | 9740 | 9770 | 9740 | 842 |
| 412 | 20231117 | 133300 | 6062167360 | 9740 | 9720 | 9740 | 9710 | 177 |
| 413 | 20231117 | 133200 | 6060448080 | 9710 | 9710 | 9730 | 9710 | 268 |
| 414 | 20231117 | 133100 | 6057845680 | 9710 | 9740 | 9740 | 9700 | 548 |
| 415 | 20231117 | 133000 | 6052527060 | 9750 | 9750 | 9760 | 9710 | 2633 |
| 416 | 20231117 | 132900 | 6026837010 | 9750 | 9730 | 9750 | 9730 | 376 |
| 417 | 20231117 | 132800 | 6023173990 | 9730 | 9730 | 9730 | 9720 | 35 |
| 418 | 20231117 | 132700 | 6022833560 | 9730 | 9700 | 9760 | 9700 | 1428 |
| 419 | 20231117 | 132600 | 6008936670 | 9690 | 9670 | 9690 | 9660 | 2409 |
| 420 | 20231117 | 132500 | 5985629740 | 9670 | 9640 | 9670 | 9640 | 173 |
| 421 | 20231117 | 132400 | 5983961810 | 9640 | 9620 | 9640 | 9610 | 1329 |
| 422 | 20231117 | 132300 | 5971174840 | 9620 | 9640 | 9640 | 9620 | 1941 |
| 423 | 20231117 | 132200 | 5952481900 | 9640 | 9650 | 9650 | 9640 | 280 |
| 424 | 20231117 | 132100 | 5949780200 | 9650 | 9660 | 9670 | 9650 | 1224 |
| 425 | 20231117 | 132000 | 5937964820 | 9660 | 9660 | 9660 | 9660 | 539 |
| 426 | 20231117 | 131900 | 5932758080 | 9660 | 9660 | 9670 | 9660 | 13 |
| 427 | 20231117 | 131800 | 5932632490 | 9660 | 9660 | 9660 | 9660 | 151 |
| 428 | 20231117 | 131700 | 5931173830 | 9660 | 9670 | 9670 | 9660 | 602 |
| 429 | 20231117 | 131600 | 5925352560 | 9670 | 9680 | 9680 | 9670 | 23 |
| 430 | 20231117 | 131500 | 5925130060 | 9680 | 9670 | 9680 | 9670 | 118 |
| 431 | 20231117 | 131400 | 5923988520 | 9660 | 9690 | 9690 | 9660 | 404 |
| 432 | 20231117 | 131300 | 5920081090 | 9690 | 9690 | 9700 | 9660 | 1536 |
| 433 | 20231117 | 131200 | 5905230150 | 9670 | 9690 | 9690 | 9670 | 729 |
| 434 | 20231117 | 131100 | 5898173540 | 9690 | 9700 | 9700 | 9690 | 541 |
| 435 | 20231117 | 131000 | 5892930450 | 9700 | 9700 | 9700 | 9700 | 2 |
| 436 | 20231117 | 130900 | 5892911050 | 9700 | 9720 | 9720 | 9700 | 4 |
| 437 | 20231117 | 130800 | 5892872190 | 9720 | 9700 | 9720 | 9690 | 187 |
| 438 | 20231117 | 130700 | 5891054820 | 9700 | 9690 | 9700 | 9690 | 834 |
| 439 | 20231117 | 130600 | 5882972700 | 9680 | 9680 | 9680 | 9680 | 136 |
| 440 | 20231117 | 130500 | 5881656220 | 9690 | 9690 | 9690 | 9680 | 138 |
| 441 | 20231117 | 130400 | 5880319780 | 9690 | 9690 | 9690 | 9690 | 0 |
| 442 | 20231117 | 130300 | 5880319780 | 9690 | 9700 | 9700 | 9690 | 602 |
| 443 | 20231117 | 130200 | 5874486130 | 9700 | 9720 | 9730 | 9700 | 209 |
| 444 | 20231117 | 130100 | 5872456390 | 9720 | 9710 | 9750 | 9700 | 960 |
| 445 | 20231117 | 130000 | 5863128800 | 9710 | 9700 | 9710 | 9700 | 401 |
| 446 | 20231117 | 125900 | 5859237440 | 9710 | 9700 | 9710 | 9700 | 1099 |
| 447 | 20231117 | 125800 | 5848577010 | 9700 | 9700 | 9700 | 9700 | 30 |
| 448 | 20231117 | 125700 | 5848286010 | 9700 | 9710 | 9710 | 9680 | 422 |
| 449 | 20231117 | 125600 | 5844194190 | 9700 | 9700 | 9700 | 9700 | 603 |
| 450 | 20231117 | 125500 | 5838345090 | 9700 | 9690 | 9700 | 9680 | 161 |
| 451 | 20231117 | 125400 | 5836785720 | 9690 | 9680 | 9690 | 9680 | 120 |
| 452 | 20231117 | 125300 | 5835623970 | 9700 | 9700 | 9700 | 9680 | 501 |
| 453 | 20231117 | 125200 | 5830768310 | 9700 | 9710 | 9710 | 9690 | 363 |
| 454 | 20231117 | 125100 | 5827246040 | 9720 | 9740 | 9740 | 9720 | 533 |
| 455 | 20231117 | 125000 | 5822057120 | 9740 | 9740 | 9740 | 9740 | 473 |
| 456 | 20231117 | 124900 | 5817450100 | 9710 | 9750 | 9750 | 9710 | 375 |
| 457 | 20231117 | 124800 | 5813795130 | 9750 | 9730 | 9750 | 9710 | 1758 |
| 458 | 20231117 | 124700 | 5796670810 | 9730 | 9630 | 9730 | 9630 | 1505 |
| 459 | 20231117 | 124600 | 5782116630 | 9630 | 9640 | 9640 | 9630 | 1305 |
| 460 | 20231117 | 124500 | 5769542880 | 9640 | 9640 | 9640 | 9630 | 453 |
| 461 | 20231117 | 124400 | 5765178940 | 9640 | 9630 | 9650 | 9630 | 27 |
| 462 | 20231117 | 124300 | 5764918760 | 9630 | 9630 | 9630 | 9630 | 102 |
| 463 | 20231117 | 124200 | 5763936500 | 9630 | 9630 | 9650 | 9630 | 35 |
| 464 | 20231117 | 124100 | 5763599120 | 9630 | 9620 | 9630 | 9610 | 363 |
| 465 | 20231117 | 124000 | 5760106470 | 9620 | 9620 | 9620 | 9600 | 340 |
| 466 | 20231117 | 123900 | 5756839620 | 9600 | 9630 | 9630 | 9580 | 2094 |
| 467 | 20231117 | 123800 | 5736747440 | 9630 | 9650 | 9650 | 9580 | 4213 |
| 468 | 20231117 | 123700 | 5696272030 | 9650 | 9670 | 9670 | 9650 | 1044 |
| 469 | 20231117 | 123600 | 5686189030 | 9670 | 9700 | 9700 | 9670 | 1012 |
| 470 | 20231117 | 123500 | 5676386520 | 9700 | 9690 | 9700 | 9680 | 336 |
| 471 | 20231117 | 123400 | 5673132010 | 9690 | 9710 | 9710 | 9690 | 1003 |
| 472 | 20231117 | 123300 | 5663407710 | 9710 | 9700 | 9730 | 9700 | 188 |
| 473 | 20231117 | 123200 | 5661582090 | 9700 | 9700 | 9710 | 9700 | 51 |
| 474 | 20231117 | 123100 | 5661087070 | 9700 | 9700 | 9700 | 9670 | 3038 |
| 475 | 20231117 | 123000 | 5631642760 | 9700 | 9700 | 9710 | 9680 | 558 |
| 476 | 20231117 | 122900 | 5626232420 | 9710 | 9670 | 9730 | 9670 | 508 |
| 477 | 20231117 | 122800 | 5621312820 | 9660 | 9700 | 9700 | 9630 | 234 |
| 478 | 20231117 | 122700 | 5619055870 | 9700 | 9630 | 9700 | 9630 | 1046 |
| 479 | 20231117 | 122600 | 5608971760 | 9630 | 9630 | 9630 | 9620 | 1439 |
| 480 | 20231117 | 122500 | 5595123250 | 9630 | 9660 | 9660 | 9620 | 3911 |
| 481 | 20231117 | 122400 | 5557421040 | 9660 | 9700 | 9700 | 9650 | 5313 |
| 482 | 20231117 | 122300 | 5506079360 | 9710 | 9690 | 9710 | 9690 | 351 |
| 483 | 20231117 | 122200 | 5502678110 | 9690 | 9690 | 9690 | 9690 | 84 |
| 484 | 20231117 | 122100 | 5501864150 | 9690 | 9750 | 9750 | 9690 | 1930 |
| 485 | 20231117 | 122000 | 5483129670 | 9750 | 9730 | 9750 | 9720 | 131 |
| 486 | 20231117 | 121900 | 5481852470 | 9750 | 9710 | 9750 | 9710 | 126 |
| 487 | 20231117 | 121800 | 5480624100 | 9710 | 9710 | 9730 | 9710 | 558 |
| 488 | 20231117 | 121700 | 5475200520 | 9710 | 9710 | 9720 | 9710 | 265 |
| 489 | 20231117 | 121600 | 5472626100 | 9710 | 9680 | 9720 | 9680 | 4260 |
| 490 | 20231117 | 121500 | 5431297060 | 9680 | 9690 | 9700 | 9680 | 648 |
| 491 | 20231117 | 121400 | 5425019860 | 9690 | 9710 | 9710 | 9690 | 3392 |
| 492 | 20231117 | 121300 | 5392127970 | 9720 | 9730 | 9730 | 9700 | 777 |
| 493 | 20231117 | 121200 | 5384578840 | 9700 | 9730 | 9730 | 9690 | 1031 |
| 494 | 20231117 | 121100 | 5374577200 | 9730 | 9700 | 9730 | 9700 | 4430 |
| 495 | 20231117 | 121000 | 5331601450 | 9710 | 9730 | 9730 | 9710 | 3537 |
| 496 | 20231117 | 120900 | 5297241890 | 9720 | 9750 | 9750 | 9720 | 7120 |
| 497 | 20231117 | 120800 | 5227897980 | 9750 | 9830 | 9830 | 9750 | 6994 |
| 498 | 20231117 | 120700 | 5159680720 | 9770 | 9880 | 9880 | 9770 | 4700 |
| 499 | 20231117 | 120600 | 5113548410 | 9870 | 9900 | 9900 | 9830 | 2045 |
| 500 | 20231117 | 120500 | 5093367570 | 9890 | 9810 | 9900 | 9800 | 2185 |
| 501 | 20231117 | 120400 | 5071829930 | 9830 | 9810 | 9840 | 9800 | 611 |
| 502 | 20231117 | 120300 | 5065834350 | 9850 | 9810 | 9850 | 9810 | 724 |
| 503 | 20231117 | 120200 | 5058711640 | 9800 | 9770 | 9840 | 9770 | 1341 |
| 504 | 20231117 | 120100 | 5045583000 | 9770 | 9770 | 9770 | 9760 | 471 |
| 505 | 20231117 | 120000 | 5040983660 | 9770 | 9760 | 9770 | 9750 | 2823 |
| 506 | 20231117 | 115900 | 5013437290 | 9760 | 9760 | 9770 | 9760 | 2885 |
| 507 | 20231117 | 115800 | 4985277760 | 9770 | 9770 | 9780 | 9760 | 2748 |
| 508 | 20231117 | 115700 | 4958428640 | 9770 | 9780 | 9780 | 9760 | 587 |
| 509 | 20231117 | 115600 | 4952692630 | 9760 | 9750 | 9780 | 9750 | 1974 |
| 510 | 20231117 | 115500 | 4933438790 | 9750 | 9770 | 9780 | 9740 | 3046 |
| 511 | 20231117 | 115400 | 4903731120 | 9750 | 9800 | 9800 | 9750 | 4365 |
| 512 | 20231117 | 115300 | 4861139200 | 9800 | 9810 | 9840 | 9750 | 5098 |
| 513 | 20231117 | 115200 | 4811270530 | 9810 | 9840 | 9860 | 9810 | 963 |
| 514 | 20231117 | 115100 | 4801792760 | 9830 | 9810 | 9840 | 9800 | 5332 |
| 515 | 20231117 | 115000 | 4749500580 | 9820 | 9850 | 9850 | 9810 | 3355 |
| 516 | 20231117 | 114900 | 4716535910 | 9850 | 9840 | 9870 | 9840 | 2610 |
| 517 | 20231117 | 114800 | 4690801770 | 9840 | 9910 | 9940 | 9840 | 4501 |
| 518 | 20231117 | 114700 | 4646235040 | 9920 | 9860 | 9940 | 9840 | 3640 |
| 519 | 20231117 | 114600 | 4610289700 | 9880 | 9880 | 9880 | 9850 | 1252 |
| 520 | 20231117 | 114500 | 4597940650 | 9920 | 9930 | 9940 | 9850 | 9574 |
| 521 | 20231117 | 114400 | 4503094940 | 9930 | 9930 | 9970 | 9920 | 2469 |
| 522 | 20231117 | 114300 | 4478538000 | 9930 | 10010 | 10010 | 9880 | 11777 |
| 523 | 20231117 | 114200 | 4361630940 | 10010 | 10010 | 10030 | 9950 | 14330 |
| 524 | 20231117 | 114100 | 4218453930 | 10020 | 10000 | 10050 | 9930 | 12333 |
| 525 | 20231117 | 114000 | 4095089180 | 10000 | 10120 | 10140 | 9940 | 24506 |
| 526 | 20231117 | 113900 | 3849238030 | 10120 | 9880 | 10120 | 9870 | 39152 |
| 527 | 20231117 | 113800 | 3458310900 | 9870 | 9870 | 9920 | 9850 | 7576 |
| 528 | 20231117 | 113700 | 3383442160 | 9920 | 9890 | 9920 | 9830 | 7064 |
| 529 | 20231117 | 113600 | 3313659260 | 9910 | 9760 | 9950 | 9760 | 9081 |
| 530 | 20231117 | 113500 | 3224023050 | 9760 | 9810 | 9850 | 9760 | 7228 |
| 531 | 20231117 | 113400 | 3153200230 | 9830 | 9830 | 9850 | 9830 | 436 |
| 532 | 20231117 | 113300 | 3148913710 | 9820 | 9790 | 9840 | 9780 | 3664 |
| 533 | 20231117 | 113200 | 3112943020 | 9810 | 9780 | 9820 | 9720 | 5443 |
| 534 | 20231117 | 113100 | 3059899380 | 9770 | 9740 | 9820 | 9730 | 3101 |
| 535 | 20231117 | 113000 | 3029619330 | 9750 | 9870 | 9870 | 9740 | 11622 |
| 536 | 20231117 | 112900 | 2915985590 | 9860 | 9880 | 9930 | 9840 | 4933 |
| 537 | 20231117 | 112800 | 2867309090 | 9900 | 9950 | 9980 | 9870 | 13958 |
| 538 | 20231117 | 112700 | 2728723390 | 9950 | 9870 | 10000 | 9820 | 14232 |
| 539 | 20231117 | 112600 | 2587323200 | 9880 | 9760 | 9960 | 9740 | 9527 |
| 540 | 20231117 | 112500 | 2493238130 | 9760 | 9730 | 9800 | 9730 | 927 |
| 541 | 20231117 | 112400 | 2484190580 | 9730 | 9740 | 9800 | 9700 | 7019 |
| 542 | 20231117 | 112300 | 2415903670 | 9730 | 9810 | 9840 | 9700 | 11845 |
| 543 | 20231117 | 112200 | 2300489210 | 9810 | 9840 | 9890 | 9750 | 13007 |
| 544 | 20231117 | 112100 | 2172981160 | 9890 | 9850 | 9910 | 9830 | 10816 |
| 545 | 20231117 | 112000 | 2066422780 | 9850 | 9930 | 9980 | 9840 | 8219 |
| 546 | 20231117 | 111900 | 1985321430 | 9930 | 9880 | 10000 | 9850 | 16863 |
| 547 | 20231117 | 111800 | 1817792790 | 9890 | 10050 | 10080 | 9800 | 25387 |
| 548 | 20231117 | 111700 | 1566099290 | 10080 | 9750 | 10200 | 9700 | 48527 |
| 549 | 20231117 | 111600 | 1083370740 | 9720 | 9560 | 9800 | 9550 | 22108 |
| 550 | 20231117 | 111500 | 869836510 | 9560 | 9550 | 9610 | 9510 | 9936 |
| 551 | 20231117 | 111400 | 774653800 | 9550 | 9570 | 9600 | 9500 | 11115 |
| 552 | 20231117 | 111300 | 668687870 | 9570 | 9430 | 9660 | 9430 | 15861 |
| 553 | 20231117 | 111200 | 517599050 | 9440 | 9360 | 9460 | 9360 | 1367 |
| 554 | 20231117 | 111100 | 504696140 | 9380 | 9370 | 9420 | 9370 | 2290 |
| 555 | 20231117 | 111000 | 483179870 | 9370 | 9340 | 9370 | 9340 | 208 |
| 556 | 20231117 | 110900 | 481233920 | 9350 | 9340 | 9350 | 9340 | 21 |
| 557 | 20231117 | 110800 | 481037580 | 9360 | 9330 | 9360 | 9330 | 53 |
| 558 | 20231117 | 110700 | 480541570 | 9340 | 9320 | 9340 | 9320 | 330 |
| 559 | 20231117 | 110600 | 477463130 | 9310 | 9310 | 9310 | 9310 | 26 |
| 560 | 20231117 | 110500 | 477221070 | 9320 | 9320 | 9320 | 9320 | 580 |
| 561 | 20231117 | 110400 | 471815470 | 9320 | 9300 | 9320 | 9300 | 87 |
| 562 | 20231117 | 110300 | 471006000 | 9290 | 9290 | 9290 | 9290 | 1 |
| 563 | 20231117 | 110200 | 470996710 | 9290 | 9290 | 9290 | 9290 | 3 |
| 564 | 20231117 | 110100 | 470968840 | 9290 | 9290 | 9290 | 9290 | 80 |
| 565 | 20231117 | 110000 | 470225640 | 9280 | 9280 | 9280 | 9280 | 539 |
| 566 | 20231117 | 105900 | 465223720 | 9290 | 9290 | 9290 | 9290 | 6 |
| 567 | 20231117 | 105800 | 465167980 | 9290 | 9290 | 9290 | 9290 | 577 |
| 568 | 20231117 | 105700 | 459807650 | 9300 | 9300 | 9300 | 9290 | 164 |
| 569 | 20231117 | 105600 | 458283830 | 9290 | 9300 | 9300 | 9290 | 926 |
| 570 | 20231117 | 105500 | 449681090 | 9310 | 9310 | 9310 | 9310 | 41 |
| 571 | 20231117 | 105400 | 449299380 | 9310 | 9310 | 9310 | 9310 | 26 |
| 572 | 20231117 | 105300 | 449057320 | 9310 | 9310 | 9310 | 9310 | 937 |
| 573 | 20231117 | 105200 | 440333850 | 9300 | 9300 | 9300 | 9300 | 0 |
| 574 | 20231117 | 105100 | 440333850 | 9300 | 9300 | 9300 | 9300 | 591 |
| 575 | 20231117 | 105000 | 434837550 | 9310 | 9310 | 9310 | 9310 | 1 |
| 576 | 20231117 | 104900 | 434828240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 577 | 20231117 | 104800 | 434828240 | 9310 | 9310 | 9310 | 9310 | 106 |
| 578 | 20231117 | 104700 | 433841380 | 9330 | 9330 | 9330 | 9330 | 90 |
| 579 | 20231117 | 104600 | 433001680 | 9320 | 9320 | 9320 | 9320 | 101 |
| 580 | 20231117 | 104500 | 432060360 | 9320 | 9320 | 9320 | 9320 | 20 |
| 581 | 20231117 | 104400 | 431873960 | 9320 | 9320 | 9320 | 9320 | 10 |
| 582 | 20231117 | 104300 | 431780760 | 9320 | 9320 | 9320 | 9320 | 5 |
| 583 | 20231117 | 104200 | 431734160 | 9320 | 9320 | 9320 | 9320 | 0 |
| 584 | 20231117 | 104100 | 431734160 | 9320 | 9320 | 9320 | 9320 | 40 |
| 585 | 20231117 | 104000 | 431361360 | 9320 | 9320 | 9320 | 9320 | 64 |
| 586 | 20231117 | 103900 | 430764880 | 9320 | 9320 | 9320 | 9310 | 285 |
| 587 | 20231117 | 103800 | 428109670 | 9310 | 9320 | 9320 | 9310 | 60 |
| 588 | 20231117 | 103700 | 427550550 | 9320 | 9320 | 9320 | 9320 | 53 |
| 589 | 20231117 | 103600 | 427056590 | 9320 | 9320 | 9320 | 9300 | 290 |
| 590 | 20231117 | 103500 | 424353810 | 9340 | 9310 | 9340 | 9310 | 230 |
| 591 | 20231117 | 103400 | 422210330 | 9310 | 9280 | 9310 | 9280 | 138 |
| 592 | 20231117 | 103300 | 420926090 | 9280 | 9300 | 9300 | 9280 | 251 |
| 593 | 20231117 | 103200 | 418594200 | 9290 | 9290 | 9290 | 9290 | 3 |
| 594 | 20231117 | 103100 | 418566330 | 9290 | 9290 | 9290 | 9290 | 1 |
| 595 | 20231117 | 103000 | 418557040 | 9290 | 9290 | 9290 | 9290 | 4 |
| 596 | 20231117 | 102900 | 418519880 | 9290 | 9290 | 9290 | 9290 | 426 |
| 597 | 20231117 | 102800 | 414562340 | 9310 | 9310 | 9310 | 9310 | 5 |
| 598 | 20231117 | 102700 | 414515790 | 9300 | 9300 | 9300 | 9300 | 16 |
| 599 | 20231117 | 102600 | 414366990 | 9300 | 9300 | 9300 | 9300 | 2 |
| 600 | 20231117 | 102500 | 414348390 | 9300 | 9300 | 9300 | 9300 | 7 |
| 601 | 20231117 | 102400 | 414283290 | 9290 | 9290 | 9290 | 9290 | 0 |
| 602 | 20231117 | 102300 | 414283290 | 9290 | 9290 | 9290 | 9290 | 5 |
| 603 | 20231117 | 102200 | 414236840 | 9300 | 9300 | 9300 | 9300 | 0 |
| 604 | 20231117 | 102100 | 414236840 | 9300 | 9300 | 9300 | 9300 | 48 |
| 605 | 20231117 | 102000 | 413790440 | 9290 | 9290 | 9290 | 9290 | 310 |
| 606 | 20231117 | 101900 | 410910540 | 9290 | 9300 | 9300 | 9290 | 3874 |
| 607 | 20231117 | 101800 | 374883140 | 9310 | 9310 | 9310 | 9310 | 437 |
| 608 | 20231117 | 101700 | 370814670 | 9310 | 9310 | 9310 | 9310 | 0 |
| 609 | 20231117 | 101600 | 370814670 | 9310 | 9310 | 9310 | 9310 | 700 |
| 610 | 20231117 | 101500 | 364297670 | 9320 | 9320 | 9320 | 9320 | 66 |
| 611 | 20231117 | 101400 | 363682550 | 9310 | 9310 | 9310 | 9310 | 0 |
| 612 | 20231117 | 101300 | 363682550 | 9310 | 9310 | 9310 | 9310 | 50 |
| 613 | 20231117 | 101200 | 363217050 | 9310 | 9320 | 9320 | 9310 | 108 |
| 614 | 20231117 | 101100 | 362211200 | 9340 | 9330 | 9340 | 9330 | 107 |
| 615 | 20231117 | 101000 | 361212470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 616 | 20231117 | 100900 | 361212470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 617 | 20231117 | 100800 | 361212470 | 9320 | 9330 | 9330 | 9320 | 1218 |
| 618 | 20231117 | 100700 | 349860690 | 9330 | 9330 | 9330 | 9330 | 173 |
| 619 | 20231117 | 100600 | 348246600 | 9340 | 9340 | 9340 | 9340 | 20 |
| 620 | 20231117 | 100500 | 348059800 | 9330 | 9330 | 9330 | 9330 | 0 |
| 621 | 20231117 | 100400 | 348059800 | 9330 | 9360 | 9360 | 9330 | 90 |
| 622 | 20231117 | 100300 | 347219630 | 9360 | 9360 | 9360 | 9360 | 0 |
| 623 | 20231117 | 100200 | 347219630 | 9360 | 9360 | 9360 | 9360 | 5 |
| 624 | 20231117 | 100100 | 347172830 | 9360 | 9380 | 9380 | 9360 | 14 |
| 625 | 20231117 | 100000 | 347041770 | 9370 | 9370 | 9370 | 9370 | 67 |
| 626 | 20231117 | 095900 | 346413980 | 9370 | 9370 | 9370 | 9370 | 1 |
| 627 | 20231117 | 095800 | 346404610 | 9370 | 9360 | 9370 | 9360 | 53 |
| 628 | 20231117 | 095700 | 345908010 | 9370 | 9370 | 9370 | 9370 | 10 |
| 629 | 20231117 | 095600 | 345814310 | 9350 | 9350 | 9350 | 9350 | 45 |
| 630 | 20231117 | 095500 | 345393560 | 9350 | 9350 | 9350 | 9350 | 107 |
| 631 | 20231117 | 095400 | 344393110 | 9350 | 9350 | 9350 | 9350 | 51 |
| 632 | 20231117 | 095300 | 343916260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 633 | 20231117 | 095200 | 343916260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 634 | 20231117 | 095100 | 343916260 | 9350 | 9350 | 9350 | 9350 | 0 |
| 635 | 20231117 | 095000 | 343916260 | 9350 | 9370 | 9390 | 9350 | 207 |
| 636 | 20231117 | 094900 | 341980750 | 9350 | 9350 | 9350 | 9350 | 100 |
| 637 | 20231117 | 094800 | 341045750 | 9360 | 9340 | 9360 | 9340 | 2 |
| 638 | 20231117 | 094700 | 341027050 | 9360 | 9360 | 9360 | 9360 | 1 |
| 639 | 20231117 | 094600 | 341017690 | 9330 | 9320 | 9330 | 9320 | 967 |
| 640 | 20231117 | 094500 | 331998940 | 9300 | 9320 | 9330 | 9300 | 551 |
| 641 | 20231117 | 094400 | 326868480 | 9310 | 9310 | 9310 | 9310 | 101 |
| 642 | 20231117 | 094300 | 325928170 | 9310 | 9310 | 9320 | 9310 | 1266 |
| 643 | 20231117 | 094200 | 314141280 | 9310 | 9310 | 9310 | 9300 | 532 |
| 644 | 20231117 | 094100 | 309188370 | 9320 | 9330 | 9330 | 9320 | 406 |
| 645 | 20231117 | 094000 | 305403670 | 9330 | 9330 | 9330 | 9330 | 187 |
| 646 | 20231117 | 093900 | 303658960 | 9330 | 9330 | 9330 | 9320 | 456 |
| 647 | 20231117 | 093800 | 299404540 | 9330 | 9320 | 9340 | 9320 | 28 |
| 648 | 20231117 | 093700 | 299143360 | 9330 | 9360 | 9360 | 9330 | 170 |
| 649 | 20231117 | 093600 | 297556590 | 9360 | 9360 | 9360 | 9360 | 2592 |
| 650 | 20231117 | 093500 | 273295470 | 9370 | 9400 | 9400 | 9360 | 1152 |
| 651 | 20231117 | 093400 | 262511090 | 9400 | 9370 | 9400 | 9370 | 12 |
| 652 | 20231117 | 093300 | 262398590 | 9370 | 9400 | 9400 | 9360 | 370 |
| 653 | 20231117 | 093200 | 258930410 | 9400 | 9400 | 9400 | 9400 | 2 |
| 654 | 20231117 | 093100 | 258911610 | 9400 | 9400 | 9400 | 9360 | 821 |
| 655 | 20231117 | 093000 | 251221210 | 9370 | 9370 | 9370 | 9360 | 550 |
| 656 | 20231117 | 092900 | 246068010 | 9370 | 9370 | 9370 | 9370 | 325 |
| 657 | 20231117 | 092800 | 243022760 | 9370 | 9370 | 9370 | 9370 | 12 |
| 658 | 20231117 | 092700 | 242910320 | 9360 | 9380 | 9380 | 9360 | 854 |
| 659 | 20231117 | 092600 | 234903250 | 9380 | 9390 | 9390 | 9380 | 264 |
| 660 | 20231117 | 092500 | 232425230 | 9390 | 9390 | 9390 | 9390 | 1740 |
| 661 | 20231117 | 092400 | 216086630 | 9390 | 9390 | 9390 | 9390 | 200 |
| 662 | 20231117 | 092300 | 214208630 | 9390 | 9390 | 9390 | 9390 | 12 |
| 663 | 20231117 | 092200 | 214095950 | 9400 | 9410 | 9410 | 9400 | 1042 |
| 664 | 20231117 | 092100 | 204300650 | 9410 | 9410 | 9410 | 9410 | 105 |
| 665 | 20231117 | 092000 | 203312600 | 9430 | 9410 | 9430 | 9410 | 152 |
| 666 | 20231117 | 091900 | 201879280 | 9420 | 9430 | 9440 | 9420 | 912 |
| 667 | 20231117 | 091800 | 193277490 | 9430 | 9430 | 9430 | 9430 | 800 |
| 668 | 20231117 | 091700 | 185733490 | 9430 | 9380 | 9430 | 9380 | 3015 |
| 669 | 20231117 | 091600 | 157351810 | 9380 | 9380 | 9380 | 9360 | 16 |
| 670 | 20231117 | 091500 | 157201930 | 9380 | 9350 | 9380 | 9350 | 262 |
| 671 | 20231117 | 091400 | 154749600 | 9360 | 9360 | 9360 | 9360 | 89 |
| 672 | 20231117 | 091300 | 153916560 | 9360 | 9400 | 9400 | 9350 | 31 |
| 673 | 20231117 | 091200 | 153625610 | 9400 | 9350 | 9400 | 9330 | 2132 |
| 674 | 20231117 | 091100 | 133632620 | 9370 | 9350 | 9370 | 9350 | 546 |
| 675 | 20231117 | 091000 | 128519700 | 9320 | 9330 | 9370 | 9320 | 540 |
| 676 | 20231117 | 090900 | 123482200 | 9330 | 9330 | 9330 | 9330 | 292 |
| 677 | 20231117 | 090800 | 120757840 | 9310 | 9310 | 9330 | 9300 | 1175 |
| 678 | 20231117 | 090700 | 109815520 | 9320 | 9300 | 9320 | 9300 | 143 |
| 679 | 20231117 | 090600 | 108484760 | 9290 | 9330 | 9330 | 9260 | 5883 |
| 680 | 20231117 | 090500 | 53722220 | 9330 | 9330 | 9330 | 9330 | 194 |
| 681 | 20231117 | 090400 | 51912200 | 9330 | 9370 | 9370 | 9330 | 633 |
| 682 | 20231117 | 090300 | 46005310 | 9370 | 9330 | 9370 | 9330 | 68 |
| 683 | 20231117 | 090200 | 45370070 | 9370 | 9320 | 9370 | 9320 | 850 |
| 684 | 20231117 | 090100 | 37447960 | 9310 | 9400 | 9400 | 9310 | 2724 |
| 685 | 20231117 | 090000 | 11901680 | 9440 | 9400 | 9440 | 9400 | 1266 |