36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 202100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 3 | 20231220 | 202000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20231220 | 201900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20231220 | 201800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20231220 | 201700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20231220 | 201600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20231220 | 201500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20231220 | 201400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20231220 | 201300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20231220 | 201200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20231220 | 201100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20231220 | 201000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20231220 | 200900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20231220 | 200800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20231220 | 200700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20231220 | 200600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20231220 | 200500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20231220 | 200400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20231220 | 200300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20231220 | 200200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20231220 | 200100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20231220 | 200000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20231220 | 195900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20231220 | 195800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20231220 | 195700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20231220 | 195600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20231220 | 195500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20231220 | 195400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20231220 | 195300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20231220 | 195200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20231220 | 195100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 33 | 20231220 | 195000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20231220 | 194900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20231220 | 194800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20231220 | 194700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20231220 | 194600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20231220 | 194500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20231220 | 194400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20231220 | 194300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20231220 | 194200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20231220 | 194100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20231220 | 194000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20231220 | 193900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20231220 | 193800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20231220 | 193700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20231220 | 193600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20231220 | 193500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20231220 | 193400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20231220 | 193300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20231220 | 193200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20231220 | 193100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20231220 | 193000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20231220 | 192900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20231220 | 192800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20231220 | 192700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20231220 | 192600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20231220 | 192500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20231220 | 192400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20231220 | 192300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20231220 | 192200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20231220 | 192100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 63 | 20231220 | 192000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20231220 | 191900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20231220 | 191800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20231220 | 191700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20231220 | 191600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20231220 | 191500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20231220 | 191400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20231220 | 191300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20231220 | 191200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20231220 | 191100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20231220 | 191000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20231220 | 190900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20231220 | 190800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20231220 | 190700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20231220 | 190600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20231220 | 190500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20231220 | 190400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20231220 | 190300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20231220 | 190200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20231220 | 190100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20231220 | 190000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20231220 | 185900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20231220 | 185800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20231220 | 185700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20231220 | 185600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20231220 | 185500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20231220 | 185400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20231220 | 185300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20231220 | 185200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20231220 | 185100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 93 | 20231220 | 185000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20231220 | 184900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20231220 | 184800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20231220 | 184700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20231220 | 184600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20231220 | 184500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20231220 | 184400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20231220 | 184300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20231220 | 184200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20231220 | 184100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20231220 | 184000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20231220 | 183900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20231220 | 183800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20231220 | 183700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20231220 | 183600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20231220 | 183500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20231220 | 183400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20231220 | 183300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20231220 | 183200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20231220 | 183100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20231220 | 183000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20231220 | 182900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20231220 | 182800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20231220 | 182700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20231220 | 182600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20231220 | 182500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20231220 | 182400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20231220 | 182300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20231220 | 182200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20231220 | 182100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 123 | 20231220 | 182000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20231220 | 181900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20231220 | 181800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20231220 | 181700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20231220 | 181600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20231220 | 181500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20231220 | 181400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20231220 | 181300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20231220 | 181200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20231220 | 181100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20231220 | 181000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20231220 | 180900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20231220 | 180800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20231220 | 180700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20231220 | 180600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20231220 | 180500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20231220 | 180400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20231220 | 180300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20231220 | 180200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20231220 | 180100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20231220 | 180000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20231220 | 175900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20231220 | 175800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20231220 | 175700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20231220 | 175600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20231220 | 175500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20231220 | 175400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20231220 | 175300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20231220 | 175200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20231220 | 175100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 153 | 20231220 | 175000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20231220 | 174900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20231220 | 174800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20231220 | 174700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20231220 | 174600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20231220 | 174500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20231220 | 174400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20231220 | 174300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20231220 | 174200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20231220 | 174100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20231220 | 174000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20231220 | 173900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20231220 | 173800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20231220 | 173700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20231220 | 173600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20231220 | 173500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20231220 | 173400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20231220 | 173300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20231220 | 173200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20231220 | 173100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20231220 | 173000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20231220 | 172900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20231220 | 172800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20231220 | 172700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20231220 | 172600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20231220 | 172500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20231220 | 172400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20231220 | 172300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20231220 | 172200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20231220 | 172100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 183 | 20231220 | 172000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20231220 | 171900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20231220 | 171800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20231220 | 171700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20231220 | 171600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20231220 | 171500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20231220 | 171400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20231220 | 171300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20231220 | 171200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20231220 | 171100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20231220 | 171000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20231220 | 170900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20231220 | 170800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20231220 | 170700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20231220 | 170600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20231220 | 170500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20231220 | 170400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20231220 | 170300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20231220 | 170200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20231220 | 170100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20231220 | 170000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20231220 | 165900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20231220 | 165800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20231220 | 165700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20231220 | 165600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20231220 | 165500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20231220 | 165400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20231220 | 165300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20231220 | 165200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20231220 | 165100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 213 | 20231220 | 165000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20231220 | 164900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20231220 | 164800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20231220 | 164700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20231220 | 164600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20231220 | 164500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20231220 | 164400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20231220 | 164300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20231220 | 164200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20231220 | 164100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20231220 | 164000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20231220 | 163900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20231220 | 163800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20231220 | 163700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20231220 | 163600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20231220 | 163500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20231220 | 163400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20231220 | 163300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20231220 | 163200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20231220 | 163100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20231220 | 163000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20231220 | 162900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20231220 | 162800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20231220 | 162700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20231220 | 162600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20231220 | 162500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20231220 | 162400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20231220 | 162300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20231220 | 162200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20231220 | 162100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 243 | 20231220 | 162000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20231220 | 161900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20231220 | 161800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20231220 | 161700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20231220 | 161600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20231220 | 161500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20231220 | 161400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20231220 | 161300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20231220 | 161200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20231220 | 161100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20231220 | 161000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20231220 | 160900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20231220 | 160800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20231220 | 160700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20231220 | 160600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20231220 | 160500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20231220 | 160400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20231220 | 160300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20231220 | 160200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20231220 | 160100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20231220 | 160000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20231220 | 155900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20231220 | 155800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20231220 | 155700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20231220 | 155600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20231220 | 155500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20231220 | 155400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20231220 | 155300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20231220 | 155200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20231220 | 155100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 273 | 20231220 | 155000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20231220 | 154900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20231220 | 154800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20231220 | 154700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20231220 | 154600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20231220 | 154500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20231220 | 154400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20231220 | 154300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20231220 | 154200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20231220 | 154100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20231220 | 154000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20231220 | 153900 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20231220 | 153800 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20231220 | 153700 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20231220 | 153600 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20231220 | 153500 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20231220 | 153400 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20231220 | 153300 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20231220 | 153200 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20231220 | 153100 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20231220 | 153000 | 5404938290 | 11100 | 11100 | 11100 | 11100 | 6231 |
| 294 | 20231220 | 152900 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 295 | 20231220 | 152800 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 296 | 20231220 | 152700 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 297 | 20231220 | 152600 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 298 | 20231220 | 152500 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 299 | 20231220 | 152400 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 300 | 20231220 | 152300 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 301 | 20231220 | 152200 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 302 | 20231220 | 152100 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 303 | 20231220 | 152000 | 5335774190 | 11090 | 11090 | 11090 | 11090 | 0 |
| 304 | 20231220 | 151900 | 5335774190 | 11090 | 11090 | 11100 | 11090 | 813 |
| 305 | 20231220 | 151800 | 5326757010 | 11090 | 11100 | 11100 | 11090 | 1819 |
| 306 | 20231220 | 151700 | 5306574230 | 11100 | 11090 | 11100 | 11090 | 25 |
| 307 | 20231220 | 151600 | 5306296780 | 11090 | 11090 | 11090 | 11090 | 871 |
| 308 | 20231220 | 151500 | 5296637390 | 11100 | 11110 | 11110 | 11100 | 92 |
| 309 | 20231220 | 151400 | 5295616080 | 11100 | 11100 | 11100 | 11100 | 20 |
| 310 | 20231220 | 151300 | 5295394080 | 11110 | 11100 | 11120 | 11100 | 225 |
| 311 | 20231220 | 151200 | 5292896460 | 11120 | 11110 | 11120 | 11090 | 305 |
| 312 | 20231220 | 151100 | 5289507070 | 11120 | 11090 | 11120 | 11090 | 106 |
| 313 | 20231220 | 151000 | 5288329500 | 11120 | 11100 | 11120 | 11090 | 652 |
| 314 | 20231220 | 150900 | 5281091990 | 11100 | 11070 | 11100 | 11070 | 711 |
| 315 | 20231220 | 150800 | 5273206570 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20231220 | 150700 | 5273206570 | 11080 | 11080 | 11120 | 11080 | 1723 |
| 317 | 20231220 | 150600 | 5254078410 | 11070 | 11070 | 11070 | 11070 | 22 |
| 318 | 20231220 | 150500 | 5253834870 | 11060 | 11060 | 11060 | 11060 | 1356 |
| 319 | 20231220 | 150400 | 5238837510 | 11060 | 11070 | 11070 | 11060 | 1170 |
| 320 | 20231220 | 150300 | 5225886110 | 11070 | 11080 | 11080 | 11070 | 764 |
| 321 | 20231220 | 150200 | 5217428430 | 11080 | 11090 | 11090 | 11080 | 1010 |
| 322 | 20231220 | 150100 | 5206237620 | 11080 | 11080 | 11090 | 11080 | 187 |
| 323 | 20231220 | 150000 | 5204165650 | 11090 | 11080 | 11090 | 11070 | 694 |
| 324 | 20231220 | 145900 | 5196476610 | 11090 | 11100 | 11100 | 11080 | 458 |
| 325 | 20231220 | 145800 | 5191397270 | 11090 | 11100 | 11100 | 11090 | 344 |
| 326 | 20231220 | 145700 | 5187578950 | 11110 | 11110 | 11120 | 11110 | 264 |
| 327 | 20231220 | 145600 | 5184645900 | 11120 | 11100 | 11120 | 11100 | 212 |
| 328 | 20231220 | 145500 | 5182290490 | 11100 | 11070 | 11100 | 11070 | 70 |
| 329 | 20231220 | 145400 | 5181514790 | 11120 | 11090 | 11120 | 11070 | 6424 |
| 330 | 20231220 | 145300 | 5110328500 | 11100 | 11100 | 11100 | 11100 | 1 |
| 331 | 20231220 | 145200 | 5110317400 | 11100 | 11090 | 11100 | 11090 | 96 |
| 332 | 20231220 | 145100 | 5109252750 | 11080 | 11080 | 11090 | 11080 | 2138 |
| 333 | 20231220 | 145000 | 5085554870 | 11080 | 11080 | 11080 | 11080 | 368 |
| 334 | 20231220 | 144900 | 5081477430 | 11080 | 11090 | 11090 | 11080 | 1273 |
| 335 | 20231220 | 144800 | 5067369570 | 11100 | 11090 | 11100 | 11090 | 279 |
| 336 | 20231220 | 144700 | 5064275450 | 11080 | 11090 | 11090 | 11080 | 567 |
| 337 | 20231220 | 144600 | 5057991920 | 11090 | 11100 | 11100 | 11090 | 70 |
| 338 | 20231220 | 144500 | 5057215420 | 11100 | 11080 | 11100 | 11080 | 1067 |
| 339 | 20231220 | 144400 | 5045376420 | 11080 | 11080 | 11080 | 11080 | 102 |
| 340 | 20231220 | 144300 | 5044246260 | 11080 | 11080 | 11080 | 11080 | 1053 |
| 341 | 20231220 | 144200 | 5032579020 | 11070 | 11090 | 11090 | 11070 | 1094 |
| 342 | 20231220 | 144100 | 5020451050 | 11090 | 11090 | 11090 | 11090 | 10 |
| 343 | 20231220 | 144000 | 5020340150 | 11090 | 11090 | 11090 | 11090 | 590 |
| 344 | 20231220 | 143900 | 5013797050 | 11100 | 11110 | 11110 | 11100 | 1847 |
| 345 | 20231220 | 143800 | 4993291620 | 11130 | 11130 | 11130 | 11120 | 1510 |
| 346 | 20231220 | 143700 | 4976490970 | 11130 | 11130 | 11130 | 11130 | 122 |
| 347 | 20231220 | 143600 | 4975133110 | 11140 | 11130 | 11140 | 11130 | 7 |
| 348 | 20231220 | 143500 | 4975055160 | 11140 | 11130 | 11140 | 11130 | 870 |
| 349 | 20231220 | 143400 | 4965367010 | 11130 | 11130 | 11130 | 11130 | 420 |
| 350 | 20231220 | 143300 | 4960692410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 351 | 20231220 | 143200 | 4960692410 | 11130 | 11120 | 11130 | 11120 | 372 |
| 352 | 20231220 | 143100 | 4956555700 | 11120 | 11120 | 11120 | 11100 | 1216 |
| 353 | 20231220 | 143000 | 4943052190 | 11130 | 11120 | 11130 | 11110 | 1101 |
| 354 | 20231220 | 142900 | 4930819960 | 11130 | 11130 | 11130 | 11130 | 0 |
| 355 | 20231220 | 142800 | 4930819960 | 11130 | 11120 | 11130 | 11120 | 312 |
| 356 | 20231220 | 142700 | 4927347430 | 11110 | 11120 | 11120 | 11110 | 303 |
| 357 | 20231220 | 142600 | 4923981060 | 11130 | 11120 | 11130 | 11120 | 429 |
| 358 | 20231220 | 142500 | 4919207580 | 11120 | 11120 | 11120 | 11120 | 259 |
| 359 | 20231220 | 142400 | 4916327500 | 11120 | 11110 | 11120 | 11110 | 404 |
| 360 | 20231220 | 142300 | 4911835450 | 11110 | 11120 | 11120 | 11110 | 351 |
| 361 | 20231220 | 142200 | 4907934660 | 11120 | 11130 | 11140 | 11120 | 281 |
| 362 | 20231220 | 142100 | 4904808650 | 11130 | 11130 | 11130 | 11130 | 383 |
| 363 | 20231220 | 142000 | 4900545860 | 11130 | 11120 | 11130 | 11120 | 368 |
| 364 | 20231220 | 141900 | 4896450510 | 11130 | 11120 | 11130 | 11120 | 611 |
| 365 | 20231220 | 141800 | 4889650090 | 11120 | 11120 | 11120 | 11120 | 182 |
| 366 | 20231220 | 141700 | 4887626250 | 11120 | 11120 | 11120 | 11120 | 3419 |
| 367 | 20231220 | 141600 | 4849606970 | 11120 | 11120 | 11120 | 11120 | 648 |
| 368 | 20231220 | 141500 | 4842401210 | 11130 | 11120 | 11130 | 11120 | 509 |
| 369 | 20231220 | 141400 | 4836739120 | 11130 | 11130 | 11130 | 11130 | 1457 |
| 370 | 20231220 | 141300 | 4820522710 | 11140 | 11140 | 11140 | 11130 | 849 |
| 371 | 20231220 | 141200 | 4811070350 | 11140 | 11140 | 11140 | 11130 | 619 |
| 372 | 20231220 | 141100 | 4804175690 | 11140 | 11140 | 11140 | 11140 | 2 |
| 373 | 20231220 | 141000 | 4804153410 | 11140 | 11130 | 11140 | 11130 | 805 |
| 374 | 20231220 | 140900 | 4795193740 | 11130 | 11140 | 11140 | 11130 | 22 |
| 375 | 20231220 | 140800 | 4794948670 | 11130 | 11140 | 11150 | 11130 | 969 |
| 376 | 20231220 | 140700 | 4784157680 | 11140 | 11130 | 11140 | 11120 | 2032 |
| 377 | 20231220 | 140600 | 4761530430 | 11130 | 11130 | 11130 | 11120 | 744 |
| 378 | 20231220 | 140500 | 4753249730 | 11130 | 11120 | 11130 | 11120 | 505 |
| 379 | 20231220 | 140400 | 4747629130 | 11120 | 11140 | 11140 | 11120 | 931 |
| 380 | 20231220 | 140300 | 4737258360 | 11150 | 11120 | 11150 | 11100 | 3809 |
| 381 | 20231220 | 140200 | 4694850270 | 11120 | 11080 | 11120 | 11080 | 1928 |
| 382 | 20231220 | 140100 | 4673443690 | 11100 | 11100 | 11100 | 11080 | 1029 |
| 383 | 20231220 | 140000 | 4662022120 | 11100 | 11100 | 11100 | 11100 | 265 |
| 384 | 20231220 | 135900 | 4659080620 | 11100 | 11080 | 11100 | 11080 | 2397 |
| 385 | 20231220 | 135800 | 4632493410 | 11080 | 11080 | 11080 | 11080 | 10 |
| 386 | 20231220 | 135700 | 4632382610 | 11070 | 11060 | 11070 | 11060 | 358 |
| 387 | 20231220 | 135600 | 4628420030 | 11060 | 11060 | 11060 | 11060 | 94 |
| 388 | 20231220 | 135500 | 4627380390 | 11050 | 11050 | 11050 | 11050 | 0 |
| 389 | 20231220 | 135400 | 4627380390 | 11050 | 11050 | 11050 | 11050 | 90 |
| 390 | 20231220 | 135300 | 4626385890 | 11070 | 11070 | 11070 | 11070 | 747 |
| 391 | 20231220 | 135200 | 4618116600 | 11050 | 11060 | 11060 | 11040 | 1695 |
| 392 | 20231220 | 135100 | 4599385420 | 11060 | 11070 | 11070 | 11060 | 184 |
| 393 | 20231220 | 135000 | 4597349540 | 11070 | 11070 | 11070 | 11070 | 35 |
| 394 | 20231220 | 134900 | 4596962090 | 11070 | 11070 | 11070 | 11070 | 32 |
| 395 | 20231220 | 134800 | 4596607850 | 11080 | 11090 | 11090 | 11080 | 989 |
| 396 | 20231220 | 134700 | 4585649100 | 11080 | 11080 | 11100 | 11080 | 840 |
| 397 | 20231220 | 134600 | 4576341880 | 11090 | 11090 | 11090 | 11090 | 84 |
| 398 | 20231220 | 134500 | 4575410320 | 11090 | 11090 | 11090 | 11090 | 6 |
| 399 | 20231220 | 134400 | 4575343780 | 11100 | 11090 | 11100 | 11080 | 119 |
| 400 | 20231220 | 134300 | 4574023370 | 11090 | 11080 | 11090 | 11080 | 12 |
| 401 | 20231220 | 134200 | 4573890300 | 11080 | 11080 | 11080 | 11080 | 5 |
| 402 | 20231220 | 134100 | 4573834900 | 11080 | 11080 | 11100 | 11080 | 74 |
| 403 | 20231220 | 134000 | 4573014780 | 11080 | 11100 | 11100 | 11080 | 32 |
| 404 | 20231220 | 133900 | 4572659960 | 11100 | 11080 | 11100 | 11080 | 569 |
| 405 | 20231220 | 133800 | 4566349080 | 11100 | 11100 | 11100 | 11100 | 3 |
| 406 | 20231220 | 133700 | 4566315780 | 11100 | 11100 | 11100 | 11100 | 46 |
| 407 | 20231220 | 133600 | 4565805180 | 11100 | 11100 | 11100 | 11100 | 303 |
| 408 | 20231220 | 133500 | 4562441880 | 11100 | 11080 | 11100 | 11080 | 576 |
| 409 | 20231220 | 133400 | 4556055130 | 11080 | 11080 | 11080 | 11080 | 2 |
| 410 | 20231220 | 133300 | 4556032970 | 11080 | 11070 | 11080 | 11070 | 535 |
| 411 | 20231220 | 133200 | 4550106080 | 11070 | 11070 | 11070 | 11070 | 28 |
| 412 | 20231220 | 133100 | 4549796120 | 11070 | 11080 | 11080 | 11070 | 63 |
| 413 | 20231220 | 133000 | 4549098530 | 11080 | 11080 | 11080 | 11080 | 100 |
| 414 | 20231220 | 132900 | 4547990530 | 11080 | 11080 | 11080 | 11050 | 493 |
| 415 | 20231220 | 132800 | 4542530840 | 11080 | 11050 | 11080 | 11050 | 6 |
| 416 | 20231220 | 132700 | 4542464510 | 11050 | 11100 | 11100 | 11050 | 576 |
| 417 | 20231220 | 132600 | 4536073410 | 11100 | 11100 | 11100 | 11100 | 1 |
| 418 | 20231220 | 132500 | 4536062310 | 11050 | 11100 | 11110 | 11050 | 49 |
| 419 | 20231220 | 132400 | 4535518320 | 11100 | 11100 | 11100 | 11080 | 1408 |
| 420 | 20231220 | 132300 | 4519910680 | 11120 | 11120 | 11120 | 11100 | 500 |
| 421 | 20231220 | 132200 | 4514360260 | 11120 | 11070 | 11130 | 11030 | 4043 |
| 422 | 20231220 | 132100 | 4469602500 | 11070 | 11070 | 11070 | 11070 | 208 |
| 423 | 20231220 | 132000 | 4467299940 | 11050 | 11050 | 11080 | 11040 | 397 |
| 424 | 20231220 | 131900 | 4462915680 | 11080 | 11080 | 11080 | 11080 | 10 |
| 425 | 20231220 | 131800 | 4462804880 | 11030 | 11030 | 11030 | 11030 | 0 |
| 426 | 20231220 | 131700 | 4462804880 | 11030 | 11080 | 11080 | 11030 | 1325 |
| 427 | 20231220 | 131600 | 4448148020 | 11080 | 11080 | 11080 | 11080 | 289 |
| 428 | 20231220 | 131500 | 4444945900 | 11090 | 11080 | 11090 | 11080 | 1912 |
| 429 | 20231220 | 131400 | 4423748940 | 11080 | 11060 | 11080 | 11060 | 1539 |
| 430 | 20231220 | 131300 | 4406704320 | 11070 | 11060 | 11070 | 11060 | 403 |
| 431 | 20231220 | 131200 | 4402246640 | 11060 | 11060 | 11060 | 11060 | 492 |
| 432 | 20231220 | 131100 | 4396805120 | 11060 | 11070 | 11070 | 11060 | 498 |
| 433 | 20231220 | 131000 | 4391296840 | 11090 | 11090 | 11090 | 11090 | 2 |
| 434 | 20231220 | 130900 | 4391274660 | 11090 | 11090 | 11090 | 11090 | 13 |
| 435 | 20231220 | 130800 | 4391130490 | 11090 | 11090 | 11090 | 11090 | 9 |
| 436 | 20231220 | 130700 | 4391030680 | 11100 | 11100 | 11100 | 11100 | 72 |
| 437 | 20231220 | 130600 | 4390231480 | 11070 | 11070 | 11070 | 11070 | 5 |
| 438 | 20231220 | 130500 | 4390176130 | 11070 | 11100 | 11110 | 11070 | 1472 |
| 439 | 20231220 | 130400 | 4373831660 | 11120 | 11080 | 11120 | 11080 | 2147 |
| 440 | 20231220 | 130300 | 4350014910 | 11080 | 11070 | 11080 | 11070 | 403 |
| 441 | 20231220 | 130200 | 4345553690 | 11080 | 11080 | 11080 | 11080 | 0 |
| 442 | 20231220 | 130100 | 4345553690 | 11080 | 11070 | 11080 | 11060 | 1110 |
| 443 | 20231220 | 130000 | 4333275710 | 11070 | 11060 | 11070 | 11060 | 138 |
| 444 | 20231220 | 125900 | 4331748060 | 11070 | 11070 | 11070 | 11070 | 201 |
| 445 | 20231220 | 125800 | 4329522990 | 11070 | 11060 | 11070 | 11060 | 101 |
| 446 | 20231220 | 125700 | 4328405380 | 11080 | 11080 | 11080 | 11080 | 0 |
| 447 | 20231220 | 125600 | 4328405380 | 11080 | 11080 | 11080 | 11080 | 70 |
| 448 | 20231220 | 125500 | 4327629780 | 11090 | 11070 | 11090 | 11020 | 267 |
| 449 | 20231220 | 125400 | 4324676370 | 11070 | 11020 | 11070 | 11020 | 991 |
| 450 | 20231220 | 125300 | 4313716460 | 11020 | 11060 | 11060 | 11020 | 4621 |
| 451 | 20231220 | 125200 | 4262698160 | 11070 | 11060 | 11090 | 11060 | 181 |
| 452 | 20231220 | 125100 | 4260695410 | 11090 | 11060 | 11090 | 11060 | 361 |
| 453 | 20231220 | 125000 | 4256702700 | 11090 | 11070 | 11090 | 11050 | 188 |
| 454 | 20231220 | 124900 | 4254623240 | 11090 | 11080 | 11090 | 11080 | 310 |
| 455 | 20231220 | 124800 | 4251188420 | 11070 | 11070 | 11070 | 11070 | 154 |
| 456 | 20231220 | 124700 | 4249483640 | 11080 | 11070 | 11080 | 11070 | 16 |
| 457 | 20231220 | 124600 | 4249306510 | 11070 | 11070 | 11070 | 11070 | 100 |
| 458 | 20231220 | 124500 | 4248199510 | 11090 | 11100 | 11100 | 11090 | 203 |
| 459 | 20231220 | 124400 | 4245948220 | 11090 | 11090 | 11090 | 11090 | 1 |
| 460 | 20231220 | 124300 | 4245937130 | 11110 | 11080 | 11110 | 11050 | 1519 |
| 461 | 20231220 | 124200 | 4229133180 | 11110 | 11080 | 11110 | 11080 | 121 |
| 462 | 20231220 | 124100 | 4227791870 | 11090 | 11090 | 11090 | 11090 | 53 |
| 463 | 20231220 | 124000 | 4227204100 | 11090 | 11100 | 11100 | 11090 | 143 |
| 464 | 20231220 | 123900 | 4225617800 | 11100 | 11100 | 11100 | 11100 | 14 |
| 465 | 20231220 | 123800 | 4225462400 | 11090 | 11080 | 11090 | 11080 | 423 |
| 466 | 20231220 | 123700 | 4220775430 | 11080 | 11100 | 11100 | 11080 | 2189 |
| 467 | 20231220 | 123600 | 4196502520 | 11100 | 11100 | 11100 | 11100 | 133 |
| 468 | 20231220 | 123500 | 4195026220 | 11100 | 11110 | 11110 | 11100 | 1176 |
| 469 | 20231220 | 123400 | 4181972530 | 11110 | 11110 | 11110 | 11110 | 50 |
| 470 | 20231220 | 123300 | 4181417030 | 11110 | 11110 | 11110 | 11110 | 6 |
| 471 | 20231220 | 123200 | 4181350370 | 11130 | 11100 | 11130 | 11100 | 177 |
| 472 | 20231220 | 123100 | 4179385550 | 11100 | 11110 | 11110 | 11100 | 239 |
| 473 | 20231220 | 123000 | 4176732380 | 11100 | 11110 | 11130 | 11100 | 577 |
| 474 | 20231220 | 122900 | 4170317670 | 11100 | 11090 | 11100 | 11090 | 192 |
| 475 | 20231220 | 122800 | 4168186500 | 11100 | 11100 | 11100 | 11090 | 3193 |
| 476 | 20231220 | 122700 | 4132744300 | 11100 | 11130 | 11130 | 11100 | 5385 |
| 477 | 20231220 | 122600 | 4072955640 | 11120 | 11120 | 11130 | 11120 | 711 |
| 478 | 20231220 | 122500 | 4065049270 | 11130 | 11110 | 11130 | 11110 | 962 |
| 479 | 20231220 | 122400 | 4054351500 | 11120 | 11110 | 11120 | 11110 | 170 |
| 480 | 20231220 | 122300 | 4052462180 | 11110 | 11110 | 11110 | 11110 | 1433 |
| 481 | 20231220 | 122200 | 4036541550 | 11110 | 11110 | 11110 | 11110 | 22 |
| 482 | 20231220 | 122100 | 4036297130 | 11120 | 11120 | 11120 | 11110 | 276 |
| 483 | 20231220 | 122000 | 4033228020 | 11120 | 11130 | 11130 | 11120 | 319 |
| 484 | 20231220 | 121900 | 4029677920 | 11140 | 11140 | 11140 | 11130 | 287 |
| 485 | 20231220 | 121800 | 4026481040 | 11130 | 11120 | 11130 | 11120 | 808 |
| 486 | 20231220 | 121700 | 4017495720 | 11130 | 11130 | 11140 | 11130 | 1002 |
| 487 | 20231220 | 121600 | 4006343420 | 11130 | 11140 | 11140 | 11130 | 830 |
| 488 | 20231220 | 121500 | 3997105430 | 11140 | 11140 | 11140 | 11140 | 0 |
| 489 | 20231220 | 121400 | 3997105430 | 11140 | 11130 | 11140 | 11130 | 885 |
| 490 | 20231220 | 121300 | 3987246550 | 11140 | 11130 | 11140 | 11120 | 1790 |
| 491 | 20231220 | 121200 | 3967330610 | 11140 | 11130 | 11140 | 11130 | 1329 |
| 492 | 20231220 | 121100 | 3952526460 | 11130 | 11120 | 11130 | 11120 | 672 |
| 493 | 20231220 | 121000 | 3945051820 | 11120 | 11110 | 11120 | 11110 | 212 |
| 494 | 20231220 | 120900 | 3942695380 | 11110 | 11130 | 11130 | 11110 | 436 |
| 495 | 20231220 | 120800 | 3937845420 | 11130 | 11100 | 11130 | 11100 | 650 |
| 496 | 20231220 | 120700 | 3930623390 | 11110 | 11100 | 11110 | 11100 | 110 |
| 497 | 20231220 | 120600 | 3929401390 | 11100 | 11100 | 11110 | 11100 | 114 |
| 498 | 20231220 | 120500 | 3928135960 | 11100 | 11100 | 11110 | 11100 | 3840 |
| 499 | 20231220 | 120400 | 3885511840 | 11100 | 11110 | 11110 | 11100 | 317 |
| 500 | 20231220 | 120300 | 3881991750 | 11100 | 11100 | 11110 | 11100 | 1233 |
| 501 | 20231220 | 120200 | 3868303320 | 11110 | 11090 | 11110 | 11090 | 296 |
| 502 | 20231220 | 120100 | 3865016690 | 11090 | 11080 | 11090 | 11080 | 293 |
| 503 | 20231220 | 120000 | 3861767700 | 11090 | 11150 | 11150 | 11070 | 569 |
| 504 | 20231220 | 115900 | 3855458170 | 11160 | 11060 | 11170 | 11050 | 26276 |
| 505 | 20231220 | 115800 | 3562862560 | 11060 | 11060 | 11060 | 11060 | 163 |
| 506 | 20231220 | 115700 | 3561059780 | 11050 | 11050 | 11060 | 11050 | 400 |
| 507 | 20231220 | 115600 | 3556639670 | 11050 | 11050 | 11050 | 11050 | 2 |
| 508 | 20231220 | 115500 | 3556617570 | 11050 | 11050 | 11050 | 11050 | 0 |
| 509 | 20231220 | 115400 | 3556617570 | 11050 | 11050 | 11050 | 11050 | 221 |
| 510 | 20231220 | 115300 | 3554175520 | 11050 | 11050 | 11050 | 11050 | 0 |
| 511 | 20231220 | 115200 | 3554175520 | 11050 | 11050 | 11050 | 11050 | 40 |
| 512 | 20231220 | 115100 | 3553733520 | 11030 | 11030 | 11030 | 11030 | 92 |
| 513 | 20231220 | 115000 | 3552718760 | 11050 | 11060 | 11060 | 11050 | 187 |
| 514 | 20231220 | 114900 | 3550651620 | 11060 | 11060 | 11060 | 11060 | 28 |
| 515 | 20231220 | 114800 | 3550341940 | 11050 | 11060 | 11060 | 11050 | 163 |
| 516 | 20231220 | 114700 | 3548540560 | 11060 | 11050 | 11060 | 11050 | 986 |
| 517 | 20231220 | 114600 | 3537639860 | 11050 | 11110 | 11110 | 11040 | 6735 |
| 518 | 20231220 | 114500 | 3463169950 | 11100 | 11100 | 11100 | 11090 | 654 |
| 519 | 20231220 | 114400 | 3455911050 | 11090 | 11080 | 11090 | 11080 | 719 |
| 520 | 20231220 | 114300 | 3447943040 | 11070 | 11070 | 11070 | 11070 | 90 |
| 521 | 20231220 | 114200 | 3446946740 | 11070 | 11060 | 11070 | 11060 | 689 |
| 522 | 20231220 | 114100 | 3439319560 | 11060 | 11060 | 11060 | 11060 | 0 |
| 523 | 20231220 | 114000 | 3439319560 | 11060 | 11060 | 11060 | 11060 | 49 |
| 524 | 20231220 | 113900 | 3438777620 | 11050 | 11050 | 11050 | 11050 | 1 |
| 525 | 20231220 | 113800 | 3438766570 | 11060 | 11030 | 11060 | 11030 | 41 |
| 526 | 20231220 | 113700 | 3438314310 | 11030 | 11020 | 11030 | 11020 | 233 |
| 527 | 20231220 | 113600 | 3435744330 | 11030 | 11020 | 11030 | 11020 | 60 |
| 528 | 20231220 | 113500 | 3435083030 | 11020 | 11030 | 11030 | 11020 | 121 |
| 529 | 20231220 | 113400 | 3433748410 | 11030 | 11050 | 11050 | 11030 | 347 |
| 530 | 20231220 | 113300 | 3429919760 | 11050 | 11050 | 11050 | 11050 | 200 |
| 531 | 20231220 | 113200 | 3427709760 | 11050 | 11070 | 11070 | 11040 | 1173 |
| 532 | 20231220 | 113100 | 3414750480 | 11070 | 11040 | 11070 | 11040 | 357 |
| 533 | 20231220 | 113000 | 3410806980 | 11050 | 11070 | 11070 | 11050 | 56 |
| 534 | 20231220 | 112900 | 3410188160 | 11070 | 11050 | 11070 | 11050 | 244 |
| 535 | 20231220 | 112800 | 3407491940 | 11050 | 11050 | 11060 | 11050 | 332 |
| 536 | 20231220 | 112700 | 3403820270 | 11050 | 11070 | 11070 | 11050 | 691 |
| 537 | 20231220 | 112600 | 3396181900 | 11080 | 11070 | 11080 | 11070 | 200 |
| 538 | 20231220 | 112500 | 3393966420 | 11080 | 11070 | 11080 | 11070 | 3 |
| 539 | 20231220 | 112400 | 3393933200 | 11050 | 11070 | 11080 | 11050 | 150 |
| 540 | 20231220 | 112300 | 3392272500 | 11080 | 11050 | 11080 | 11050 | 589 |
| 541 | 20231220 | 112200 | 3385764020 | 11050 | 11050 | 11050 | 11050 | 134 |
| 542 | 20231220 | 112100 | 3384283320 | 11050 | 11060 | 11070 | 11050 | 1252 |
| 543 | 20231220 | 112000 | 3370425920 | 11060 | 11060 | 11060 | 11050 | 145 |
| 544 | 20231220 | 111900 | 3368822470 | 11050 | 11050 | 11050 | 11050 | 70 |
| 545 | 20231220 | 111800 | 3368048970 | 11050 | 11070 | 11070 | 11050 | 536 |
| 546 | 20231220 | 111700 | 3362124650 | 11060 | 11060 | 11070 | 11060 | 151 |
| 547 | 20231220 | 111600 | 3360453580 | 11070 | 11040 | 11070 | 11040 | 149 |
| 548 | 20231220 | 111500 | 3358808590 | 11040 | 11020 | 11040 | 11010 | 69 |
| 549 | 20231220 | 111400 | 3358048860 | 11010 | 11040 | 11070 | 11010 | 418 |
| 550 | 20231220 | 111300 | 3353441370 | 11060 | 11060 | 11060 | 11050 | 434 |
| 551 | 20231220 | 111200 | 3348642330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 552 | 20231220 | 111100 | 3348642330 | 11070 | 11070 | 11070 | 11050 | 1572 |
| 553 | 20231220 | 111000 | 3331270570 | 11070 | 11040 | 11070 | 11000 | 693 |
| 554 | 20231220 | 110900 | 3323630450 | 11030 | 11030 | 11030 | 11030 | 52 |
| 555 | 20231220 | 110800 | 3323056890 | 11030 | 11030 | 11030 | 11030 | 0 |
| 556 | 20231220 | 110700 | 3323056890 | 11030 | 11000 | 11030 | 11000 | 5 |
| 557 | 20231220 | 110600 | 3323001830 | 11020 | 11020 | 11020 | 11020 | 70 |
| 558 | 20231220 | 110500 | 3322230430 | 11030 | 11000 | 11030 | 11000 | 89 |
| 559 | 20231220 | 110400 | 3321249930 | 11030 | 11030 | 11030 | 11030 | 1 |
| 560 | 20231220 | 110300 | 3321238900 | 11040 | 11040 | 11040 | 11040 | 0 |
| 561 | 20231220 | 110200 | 3321238900 | 11040 | 10990 | 11040 | 10990 | 587 |
| 562 | 20231220 | 110100 | 3314773800 | 10990 | 11010 | 11010 | 10990 | 1159 |
| 563 | 20231220 | 110000 | 3302027860 | 11010 | 11020 | 11020 | 11010 | 70 |
| 564 | 20231220 | 105900 | 3301256470 | 11030 | 11030 | 11030 | 11030 | 912 |
| 565 | 20231220 | 105800 | 3291197110 | 11030 | 11030 | 11030 | 11030 | 26 |
| 566 | 20231220 | 105700 | 3290910330 | 11000 | 11000 | 11000 | 11000 | 500 |
| 567 | 20231220 | 105600 | 3285410330 | 11000 | 11010 | 11010 | 11000 | 562 |
| 568 | 20231220 | 105500 | 3279222740 | 11000 | 11000 | 11000 | 11000 | 68 |
| 569 | 20231220 | 105400 | 3278474740 | 11000 | 10980 | 11000 | 10980 | 59 |
| 570 | 20231220 | 105300 | 3277826860 | 11000 | 10980 | 11000 | 10970 | 819 |
| 571 | 20231220 | 105200 | 3268838050 | 10980 | 10990 | 10990 | 10980 | 356 |
| 572 | 20231220 | 105100 | 3264929100 | 10990 | 10990 | 10990 | 10980 | 384 |
| 573 | 20231220 | 105000 | 3260711660 | 10990 | 10980 | 11000 | 10980 | 185 |
| 574 | 20231220 | 104900 | 3258679150 | 10980 | 11030 | 11030 | 10980 | 168 |
| 575 | 20231220 | 104800 | 3256827510 | 11040 | 11030 | 11040 | 10980 | 1721 |
| 576 | 20231220 | 104700 | 3237888880 | 11030 | 11010 | 11030 | 10980 | 501 |
| 577 | 20231220 | 104600 | 3232386110 | 10980 | 10980 | 11010 | 10980 | 1709 |
| 578 | 20231220 | 104500 | 3213590160 | 10980 | 11010 | 11010 | 10970 | 533 |
| 579 | 20231220 | 104400 | 3207739790 | 11010 | 10990 | 11010 | 10970 | 943 |
| 580 | 20231220 | 104300 | 3197379470 | 10990 | 10990 | 11000 | 10990 | 139 |
| 581 | 20231220 | 104200 | 3195851850 | 10990 | 11000 | 11000 | 10990 | 301 |
| 582 | 20231220 | 104100 | 3192542190 | 11000 | 10970 | 11000 | 10970 | 132 |
| 583 | 20231220 | 104000 | 3191093520 | 10970 | 10970 | 10980 | 10970 | 2894 |
| 584 | 20231220 | 103900 | 3159346000 | 10970 | 11020 | 11020 | 10960 | 2047 |
| 585 | 20231220 | 103800 | 3136877410 | 11030 | 11030 | 11030 | 11020 | 460 |
| 586 | 20231220 | 103700 | 3131807570 | 11030 | 11050 | 11070 | 11020 | 1231 |
| 587 | 20231220 | 103600 | 3118235400 | 11070 | 11050 | 11070 | 11020 | 3092 |
| 588 | 20231220 | 103500 | 3084123320 | 11050 | 11090 | 11090 | 11050 | 2542 |
| 589 | 20231220 | 103400 | 3055981700 | 11070 | 11150 | 11150 | 11070 | 606 |
| 590 | 20231220 | 103300 | 3049239270 | 11070 | 11070 | 11150 | 11050 | 2493 |
| 591 | 20231220 | 103200 | 3021535120 | 11060 | 11050 | 11070 | 11040 | 243 |
| 592 | 20231220 | 103100 | 3018849270 | 11060 | 11150 | 11150 | 11060 | 1384 |
| 593 | 20231220 | 103000 | 3003517680 | 11100 | 11120 | 11160 | 11100 | 6494 |
| 594 | 20231220 | 102900 | 2931323750 | 11130 | 11130 | 11140 | 11120 | 429 |
| 595 | 20231220 | 102800 | 2926550650 | 11120 | 11140 | 11140 | 11120 | 1451 |
| 596 | 20231220 | 102700 | 2910391740 | 11160 | 11130 | 11160 | 11130 | 2264 |
| 597 | 20231220 | 102600 | 2885157400 | 11130 | 11150 | 11160 | 11130 | 2197 |
| 598 | 20231220 | 102500 | 2860676930 | 11160 | 11120 | 11160 | 11120 | 16427 |
| 599 | 20231220 | 102400 | 2677635530 | 11120 | 11060 | 11120 | 11060 | 12207 |
| 600 | 20231220 | 102300 | 2542159310 | 11060 | 11050 | 11060 | 11050 | 959 |
| 601 | 20231220 | 102200 | 2531560350 | 11010 | 11010 | 11010 | 11010 | 15 |
| 602 | 20231220 | 102100 | 2531395200 | 11050 | 11050 | 11050 | 11010 | 1231 |
| 603 | 20231220 | 102000 | 2517833010 | 11050 | 11060 | 11080 | 11050 | 1581 |
| 604 | 20231220 | 101900 | 2500347950 | 11080 | 11080 | 11080 | 11010 | 483 |
| 605 | 20231220 | 101800 | 2495007350 | 11010 | 11050 | 11080 | 11010 | 1656 |
| 606 | 20231220 | 101700 | 2476739610 | 11090 | 11090 | 11100 | 11050 | 864 |
| 607 | 20231220 | 101600 | 2467164870 | 11090 | 11010 | 11090 | 11010 | 10571 |
| 608 | 20231220 | 101500 | 2350125960 | 11050 | 11050 | 11050 | 11040 | 952 |
| 609 | 20231220 | 101400 | 2339609900 | 11050 | 11010 | 11050 | 11010 | 4050 |
| 610 | 20231220 | 101300 | 2294891710 | 11010 | 10990 | 11010 | 10970 | 5204 |
| 611 | 20231220 | 101200 | 2237671710 | 10990 | 10980 | 10990 | 10980 | 1236 |
| 612 | 20231220 | 101100 | 2224099910 | 10980 | 10950 | 10980 | 10950 | 1499 |
| 613 | 20231220 | 101000 | 2207657770 | 10970 | 10970 | 10980 | 10970 | 785 |
| 614 | 20231220 | 100900 | 2199045270 | 10970 | 10970 | 10970 | 10970 | 206 |
| 615 | 20231220 | 100800 | 2196785450 | 10970 | 10970 | 10970 | 10940 | 425 |
| 616 | 20231220 | 100700 | 2192128230 | 10970 | 10970 | 10970 | 10950 | 67 |
| 617 | 20231220 | 100600 | 2191393640 | 10950 | 10950 | 10950 | 10950 | 294 |
| 618 | 20231220 | 100500 | 2188174340 | 10950 | 10930 | 10950 | 10930 | 518 |
| 619 | 20231220 | 100400 | 2182512560 | 10930 | 10930 | 10960 | 10910 | 1836 |
| 620 | 20231220 | 100300 | 2162464740 | 10970 | 10970 | 10970 | 10920 | 579 |
| 621 | 20231220 | 100200 | 2156133260 | 10970 | 10950 | 10970 | 10900 | 3226 |
| 622 | 20231220 | 100100 | 2120876430 | 10950 | 10960 | 10960 | 10950 | 1277 |
| 623 | 20231220 | 100000 | 2106882550 | 10960 | 10990 | 10990 | 10960 | 233 |
| 624 | 20231220 | 095900 | 2104324940 | 10960 | 10970 | 10990 | 10960 | 1093 |
| 625 | 20231220 | 095800 | 2092341420 | 10960 | 10990 | 11000 | 10960 | 2018 |
| 626 | 20231220 | 095700 | 2070183470 | 10990 | 11010 | 11010 | 10990 | 608 |
| 627 | 20231220 | 095600 | 2063497120 | 11010 | 11010 | 11020 | 11000 | 1377 |
| 628 | 20231220 | 095500 | 2048335950 | 11020 | 11040 | 11040 | 11020 | 5894 |
| 629 | 20231220 | 095400 | 1983320170 | 11030 | 11040 | 11040 | 11030 | 2408 |
| 630 | 20231220 | 095300 | 1956753050 | 11030 | 11030 | 11040 | 11010 | 2324 |
| 631 | 20231220 | 095200 | 1931100950 | 11010 | 11020 | 11040 | 11010 | 4981 |
| 632 | 20231220 | 095100 | 1876178950 | 11030 | 11020 | 11040 | 11000 | 3393 |
| 633 | 20231220 | 095000 | 1838754640 | 11000 | 10950 | 11030 | 10950 | 21958 |
| 634 | 20231220 | 094900 | 1597434930 | 10940 | 10920 | 10940 | 10920 | 5335 |
| 635 | 20231220 | 094800 | 1539132860 | 10920 | 10920 | 10920 | 10910 | 1241 |
| 636 | 20231220 | 094700 | 1525581540 | 10910 | 10920 | 10920 | 10910 | 262 |
| 637 | 20231220 | 094600 | 1522723090 | 10910 | 10910 | 10910 | 10910 | 100 |
| 638 | 20231220 | 094500 | 1521632090 | 10890 | 10890 | 10890 | 10890 | 10 |
| 639 | 20231220 | 094400 | 1521523190 | 10890 | 10920 | 10920 | 10890 | 3 |
| 640 | 20231220 | 094300 | 1521490460 | 10920 | 10930 | 10930 | 10920 | 110 |
| 641 | 20231220 | 094200 | 1520289250 | 10920 | 10870 | 10920 | 10870 | 4559 |
| 642 | 20231220 | 094100 | 1470581590 | 10870 | 10870 | 10870 | 10860 | 275 |
| 643 | 20231220 | 094000 | 1467592490 | 10870 | 10870 | 10880 | 10870 | 1248 |
| 644 | 20231220 | 093900 | 1454026520 | 10870 | 10860 | 10870 | 10860 | 851 |
| 645 | 20231220 | 093800 | 1444784010 | 10860 | 10880 | 10880 | 10860 | 1564 |
| 646 | 20231220 | 093700 | 1427792110 | 10880 | 10870 | 10880 | 10870 | 919 |
| 647 | 20231220 | 093600 | 1417802530 | 10870 | 10870 | 10870 | 10870 | 640 |
| 648 | 20231220 | 093500 | 1410845730 | 10870 | 10880 | 10880 | 10870 | 1044 |
| 649 | 20231220 | 093400 | 1399495300 | 10900 | 10900 | 10910 | 10900 | 361 |
| 650 | 20231220 | 093300 | 1395558580 | 10880 | 10890 | 10910 | 10880 | 1053 |
| 651 | 20231220 | 093200 | 1384085200 | 10890 | 10880 | 10900 | 10870 | 1934 |
| 652 | 20231220 | 093100 | 1363043700 | 10900 | 10900 | 10900 | 10890 | 928 |
| 653 | 20231220 | 093000 | 1352934980 | 10900 | 10900 | 10900 | 10900 | 486 |
| 654 | 20231220 | 092900 | 1347637580 | 10900 | 10890 | 10900 | 10890 | 2419 |
| 655 | 20231220 | 092800 | 1321272580 | 10890 | 10890 | 10900 | 10880 | 1424 |
| 656 | 20231220 | 092700 | 1305766210 | 10890 | 10880 | 10890 | 10860 | 1671 |
| 657 | 20231220 | 092600 | 1287586210 | 10860 | 10880 | 10880 | 10860 | 394 |
| 658 | 20231220 | 092500 | 1283305110 | 10880 | 10870 | 10890 | 10840 | 3013 |
| 659 | 20231220 | 092400 | 1250577780 | 10880 | 10890 | 10900 | 10880 | 2840 |
| 660 | 20231220 | 092300 | 1219657800 | 10890 | 10900 | 10900 | 10890 | 1352 |
| 661 | 20231220 | 092200 | 1204930690 | 10890 | 10880 | 10890 | 10870 | 2934 |
| 662 | 20231220 | 092100 | 1172995930 | 10860 | 10860 | 10870 | 10820 | 5224 |
| 663 | 20231220 | 092000 | 1116298990 | 10860 | 10880 | 10880 | 10850 | 1700 |
| 664 | 20231220 | 091900 | 1097825590 | 10860 | 10870 | 10880 | 10860 | 1620 |
| 665 | 20231220 | 091800 | 1080217870 | 10860 | 10850 | 10860 | 10850 | 3332 |
| 666 | 20231220 | 091700 | 1044054660 | 10850 | 10810 | 10850 | 10810 | 4101 |
| 667 | 20231220 | 091600 | 999659050 | 10790 | 10760 | 10790 | 10760 | 896 |
| 668 | 20231220 | 091500 | 989995470 | 10750 | 10730 | 10760 | 10730 | 945 |
| 669 | 20231220 | 091400 | 979843290 | 10730 | 10740 | 10760 | 10730 | 4106 |
| 670 | 20231220 | 091300 | 935775210 | 10770 | 10770 | 10770 | 10770 | 487 |
| 671 | 20231220 | 091200 | 930530220 | 10770 | 10730 | 10770 | 10730 | 2425 |
| 672 | 20231220 | 091100 | 904461730 | 10730 | 10720 | 10750 | 10710 | 3321 |
| 673 | 20231220 | 091000 | 868857960 | 10720 | 10770 | 10790 | 10710 | 19284 |
| 674 | 20231220 | 090900 | 661674430 | 10770 | 10820 | 10870 | 10770 | 4232 |
| 675 | 20231220 | 090800 | 615926060 | 10810 | 10750 | 10840 | 10720 | 1119 |
| 676 | 20231220 | 090700 | 603857680 | 10750 | 10860 | 10870 | 10700 | 5965 |
| 677 | 20231220 | 090600 | 539463430 | 10870 | 10880 | 10910 | 10860 | 10444 |
| 678 | 20231220 | 090500 | 425962600 | 10900 | 10950 | 10950 | 10880 | 3419 |
| 679 | 20231220 | 090400 | 388650210 | 10990 | 10950 | 10990 | 10950 | 2631 |
| 680 | 20231220 | 090300 | 359790650 | 10950 | 11020 | 11020 | 10940 | 4495 |
| 681 | 20231220 | 090200 | 310366340 | 11020 | 10980 | 11030 | 10940 | 12078 |
| 682 | 20231220 | 090100 | 177592090 | 10930 | 10970 | 10980 | 10870 | 6517 |
| 683 | 20231220 | 090000 | 106248490 | 10940 | 10880 | 10980 | 10860 | 9752 |