34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 3 | 20231227 | 201800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231227 | 201700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231227 | 201600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231227 | 201500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231227 | 201400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231227 | 201300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231227 | 201200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231227 | 201100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231227 | 201000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231227 | 200900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231227 | 200800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231227 | 200700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231227 | 200600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231227 | 200500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231227 | 200400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231227 | 200300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231227 | 200200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231227 | 200100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231227 | 200000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231227 | 195900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231227 | 195800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231227 | 195700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231227 | 195600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231227 | 195500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231227 | 195400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231227 | 195300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231227 | 195200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231227 | 195100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231227 | 195000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231227 | 194900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 33 | 20231227 | 194800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231227 | 194700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231227 | 194600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231227 | 194500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231227 | 194400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231227 | 194300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231227 | 194200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231227 | 194100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231227 | 194000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231227 | 193900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231227 | 193800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231227 | 193700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231227 | 193600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231227 | 193500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231227 | 193400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231227 | 193300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231227 | 193200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231227 | 193100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231227 | 193000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231227 | 192900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231227 | 192800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231227 | 192700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231227 | 192600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231227 | 192500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231227 | 192400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231227 | 192300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231227 | 192200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231227 | 192100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231227 | 192000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231227 | 191900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 63 | 20231227 | 191800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231227 | 191700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231227 | 191600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231227 | 191500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231227 | 191400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231227 | 191300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231227 | 191200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231227 | 191100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231227 | 191000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231227 | 190900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231227 | 190800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231227 | 190700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231227 | 190600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231227 | 190500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231227 | 190400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231227 | 190300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231227 | 190200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231227 | 190100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231227 | 190000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231227 | 185900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231227 | 185800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231227 | 185700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231227 | 185600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231227 | 185500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231227 | 185400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231227 | 185300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231227 | 185200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231227 | 185100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231227 | 185000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231227 | 184900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 93 | 20231227 | 184800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231227 | 184700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231227 | 184600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231227 | 184500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231227 | 184400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231227 | 184300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231227 | 184200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231227 | 184100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231227 | 184000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231227 | 183900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231227 | 183800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231227 | 183700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231227 | 183600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231227 | 183500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231227 | 183400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231227 | 183300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231227 | 183200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231227 | 183100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231227 | 183000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231227 | 182900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231227 | 182800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231227 | 182700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231227 | 182600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231227 | 182500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231227 | 182400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231227 | 182300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231227 | 182200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231227 | 182100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231227 | 182000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231227 | 181900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 123 | 20231227 | 181800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231227 | 181700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231227 | 181600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231227 | 181500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231227 | 181400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231227 | 181300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231227 | 181200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231227 | 181100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231227 | 181000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231227 | 180900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231227 | 180800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231227 | 180700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231227 | 180600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231227 | 180500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231227 | 180400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231227 | 180300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231227 | 180200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231227 | 180100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231227 | 180000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231227 | 175900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231227 | 175800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231227 | 175700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231227 | 175600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231227 | 175500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231227 | 175400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231227 | 175300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231227 | 175200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231227 | 175100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231227 | 175000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231227 | 174900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 153 | 20231227 | 174800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231227 | 174700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231227 | 174600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231227 | 174500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231227 | 174400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231227 | 174300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231227 | 174200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231227 | 174100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231227 | 174000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231227 | 173900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231227 | 173800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231227 | 173700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231227 | 173600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231227 | 173500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231227 | 173400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231227 | 173300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231227 | 173200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231227 | 173100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231227 | 173000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231227 | 172900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231227 | 172800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231227 | 172700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231227 | 172600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231227 | 172500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231227 | 172400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231227 | 172300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231227 | 172200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231227 | 172100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231227 | 172000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231227 | 171900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 183 | 20231227 | 171800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231227 | 171700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231227 | 171600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231227 | 171500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231227 | 171400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231227 | 171300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231227 | 171200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231227 | 171100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231227 | 171000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231227 | 170900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231227 | 170800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231227 | 170700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231227 | 170600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231227 | 170500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231227 | 170400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231227 | 170300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231227 | 170200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231227 | 170100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231227 | 170000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231227 | 165900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231227 | 165800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231227 | 165700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231227 | 165600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231227 | 165500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231227 | 165400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231227 | 165300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231227 | 165200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231227 | 165100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20231227 | 165000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231227 | 164900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 213 | 20231227 | 164800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231227 | 164700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231227 | 164600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231227 | 164500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231227 | 164400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231227 | 164300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231227 | 164200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231227 | 164100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231227 | 164000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20231227 | 163900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20231227 | 163800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20231227 | 163700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20231227 | 163600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20231227 | 163500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20231227 | 163400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231227 | 163300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231227 | 163200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231227 | 163100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20231227 | 163000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231227 | 162900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231227 | 162800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231227 | 162700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231227 | 162600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231227 | 162500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231227 | 162400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20231227 | 162300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20231227 | 162200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20231227 | 162100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20231227 | 162000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20231227 | 161900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 243 | 20231227 | 161800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20231227 | 161700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20231227 | 161600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20231227 | 161500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20231227 | 161400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20231227 | 161300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20231227 | 161200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20231227 | 161100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20231227 | 161000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20231227 | 160900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20231227 | 160800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20231227 | 160700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20231227 | 160600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20231227 | 160500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20231227 | 160400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20231227 | 160300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20231227 | 160200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20231227 | 160100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20231227 | 160000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20231227 | 155900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20231227 | 155800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20231227 | 155700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20231227 | 155600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20231227 | 155500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20231227 | 155400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20231227 | 155300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20231227 | 155200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20231227 | 155100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20231227 | 155000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20231227 | 154900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 273 | 20231227 | 154800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20231227 | 154700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20231227 | 154600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20231227 | 154500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20231227 | 154400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20231227 | 154300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20231227 | 154200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20231227 | 154100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20231227 | 154000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20231227 | 153900 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20231227 | 153800 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20231227 | 153700 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20231227 | 153600 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20231227 | 153500 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20231227 | 153400 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20231227 | 153300 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20231227 | 153200 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20231227 | 153100 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20231227 | 153000 | 8092652930 | 9410 | 9410 | 9410 | 9410 | 8585 |
| 292 | 20231227 | 152900 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 293 | 20231227 | 152800 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 294 | 20231227 | 152700 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 295 | 20231227 | 152600 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 296 | 20231227 | 152500 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 297 | 20231227 | 152400 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 298 | 20231227 | 152300 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 299 | 20231227 | 152200 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 300 | 20231227 | 152100 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 301 | 20231227 | 152000 | 8011868080 | 9420 | 9420 | 9420 | 9420 | 0 |
| 302 | 20231227 | 151900 | 8011868080 | 9420 | 9410 | 9420 | 9410 | 1825 |
| 303 | 20231227 | 151800 | 7994678020 | 9410 | 9420 | 9420 | 9400 | 1601 |
| 304 | 20231227 | 151700 | 7979609260 | 9410 | 9420 | 9420 | 9410 | 864 |
| 305 | 20231227 | 151600 | 7971474320 | 9420 | 9420 | 9430 | 9420 | 570 |
| 306 | 20231227 | 151500 | 7966102920 | 9420 | 9430 | 9430 | 9420 | 2037 |
| 307 | 20231227 | 151400 | 7946908260 | 9430 | 9420 | 9430 | 9420 | 533 |
| 308 | 20231227 | 151300 | 7941883290 | 9420 | 9410 | 9420 | 9410 | 607 |
| 309 | 20231227 | 151200 | 7936166450 | 9410 | 9410 | 9410 | 9400 | 1325 |
| 310 | 20231227 | 151100 | 7923699400 | 9410 | 9420 | 9420 | 9410 | 257 |
| 311 | 20231227 | 151000 | 7921280510 | 9420 | 9400 | 9420 | 9400 | 950 |
| 312 | 20231227 | 150900 | 7912340710 | 9410 | 9430 | 9430 | 9410 | 2528 |
| 313 | 20231227 | 150800 | 7888545100 | 9430 | 9420 | 9430 | 9410 | 987 |
| 314 | 20231227 | 150700 | 7879243360 | 9420 | 9420 | 9420 | 9420 | 543 |
| 315 | 20231227 | 150600 | 7874128300 | 9420 | 9410 | 9420 | 9410 | 627 |
| 316 | 20231227 | 150500 | 7868224690 | 9420 | 9420 | 9420 | 9420 | 506 |
| 317 | 20231227 | 150400 | 7863458170 | 9420 | 9420 | 9420 | 9410 | 538 |
| 318 | 20231227 | 150300 | 7858392580 | 9420 | 9440 | 9440 | 9420 | 1397 |
| 319 | 20231227 | 150200 | 7845224770 | 9440 | 9440 | 9440 | 9430 | 1170 |
| 320 | 20231227 | 150100 | 7834182710 | 9440 | 9440 | 9450 | 9440 | 744 |
| 321 | 20231227 | 150000 | 7827155610 | 9440 | 9430 | 9440 | 9430 | 602 |
| 322 | 20231227 | 145900 | 7821475160 | 9430 | 9430 | 9430 | 9420 | 940 |
| 323 | 20231227 | 145800 | 7812611460 | 9430 | 9420 | 9440 | 9420 | 604 |
| 324 | 20231227 | 145700 | 7806911610 | 9410 | 9440 | 9440 | 9410 | 712 |
| 325 | 20231227 | 145600 | 7800203030 | 9440 | 9440 | 9440 | 9440 | 243 |
| 326 | 20231227 | 145500 | 7797909110 | 9440 | 9450 | 9450 | 9440 | 1829 |
| 327 | 20231227 | 145400 | 7780642700 | 9440 | 9440 | 9450 | 9440 | 842 |
| 328 | 20231227 | 145300 | 7772691970 | 9440 | 9430 | 9440 | 9430 | 381 |
| 329 | 20231227 | 145200 | 7769096270 | 9440 | 9440 | 9440 | 9430 | 756 |
| 330 | 20231227 | 145100 | 7761960100 | 9440 | 9400 | 9440 | 9400 | 395 |
| 331 | 20231227 | 145000 | 7758244670 | 9400 | 9420 | 9420 | 9400 | 3400 |
| 332 | 20231227 | 144900 | 7726271550 | 9420 | 9420 | 9440 | 9420 | 573 |
| 333 | 20231227 | 144800 | 7720873820 | 9420 | 9430 | 9440 | 9420 | 936 |
| 334 | 20231227 | 144700 | 7712044040 | 9430 | 9430 | 9440 | 9430 | 2287 |
| 335 | 20231227 | 144600 | 7690477330 | 9440 | 9460 | 9460 | 9430 | 2105 |
| 336 | 20231227 | 144500 | 7670604810 | 9470 | 9450 | 9470 | 9450 | 324 |
| 337 | 20231227 | 144400 | 7667542810 | 9450 | 9440 | 9450 | 9440 | 152 |
| 338 | 20231227 | 144300 | 7666107140 | 9440 | 9440 | 9450 | 9440 | 445 |
| 339 | 20231227 | 144200 | 7661904930 | 9440 | 9460 | 9470 | 9440 | 761 |
| 340 | 20231227 | 144100 | 7654715410 | 9450 | 9450 | 9460 | 9450 | 314 |
| 341 | 20231227 | 144000 | 7651748090 | 9450 | 9450 | 9480 | 9450 | 830 |
| 342 | 20231227 | 143900 | 7643900900 | 9450 | 9480 | 9490 | 9450 | 1316 |
| 343 | 20231227 | 143800 | 7631443530 | 9490 | 9490 | 9490 | 9470 | 160 |
| 344 | 20231227 | 143700 | 7629926290 | 9490 | 9460 | 9490 | 9460 | 292 |
| 345 | 20231227 | 143600 | 7627163500 | 9460 | 9460 | 9460 | 9460 | 1236 |
| 346 | 20231227 | 143500 | 7615470940 | 9460 | 9460 | 9460 | 9460 | 2420 |
| 347 | 20231227 | 143400 | 7592577740 | 9460 | 9460 | 9460 | 9450 | 204 |
| 348 | 20231227 | 143300 | 7590647960 | 9460 | 9450 | 9460 | 9450 | 823 |
| 349 | 20231227 | 143200 | 7582863160 | 9450 | 9450 | 9460 | 9440 | 1864 |
| 350 | 20231227 | 143100 | 7565248770 | 9460 | 9460 | 9460 | 9450 | 309 |
| 351 | 20231227 | 143000 | 7562326740 | 9460 | 9490 | 9490 | 9450 | 2506 |
| 352 | 20231227 | 142900 | 7538608890 | 9490 | 9510 | 9510 | 9490 | 806 |
| 353 | 20231227 | 142800 | 7530952580 | 9510 | 9500 | 9510 | 9500 | 561 |
| 354 | 20231227 | 142700 | 7525618850 | 9500 | 9530 | 9530 | 9500 | 1724 |
| 355 | 20231227 | 142600 | 7509214090 | 9530 | 9540 | 9550 | 9510 | 3316 |
| 356 | 20231227 | 142500 | 7477607070 | 9550 | 9490 | 9550 | 9490 | 4367 |
| 357 | 20231227 | 142400 | 7435978620 | 9490 | 9490 | 9500 | 9480 | 1807 |
| 358 | 20231227 | 142300 | 7418819350 | 9490 | 9510 | 9510 | 9460 | 1732 |
| 359 | 20231227 | 142200 | 7402369900 | 9510 | 9410 | 9520 | 9410 | 9271 |
| 360 | 20231227 | 142100 | 7314755440 | 9410 | 9400 | 9410 | 9390 | 519 |
| 361 | 20231227 | 142000 | 7309877190 | 9400 | 9400 | 9400 | 9390 | 77 |
| 362 | 20231227 | 141900 | 7309154130 | 9400 | 9400 | 9400 | 9400 | 175 |
| 363 | 20231227 | 141800 | 7307509130 | 9400 | 9400 | 9400 | 9400 | 469 |
| 364 | 20231227 | 141700 | 7303100530 | 9400 | 9400 | 9400 | 9400 | 574 |
| 365 | 20231227 | 141600 | 7297704930 | 9400 | 9390 | 9400 | 9390 | 348 |
| 366 | 20231227 | 141500 | 7294437200 | 9390 | 9390 | 9390 | 9390 | 519 |
| 367 | 20231227 | 141400 | 7289563790 | 9400 | 9400 | 9400 | 9400 | 243 |
| 368 | 20231227 | 141300 | 7287279590 | 9400 | 9400 | 9400 | 9400 | 3305 |
| 369 | 20231227 | 141200 | 7256212590 | 9400 | 9390 | 9400 | 9390 | 290 |
| 370 | 20231227 | 141100 | 7253488430 | 9400 | 9390 | 9400 | 9390 | 206 |
| 371 | 20231227 | 141000 | 7251553530 | 9400 | 9390 | 9400 | 9390 | 199 |
| 372 | 20231227 | 140900 | 7249684850 | 9390 | 9400 | 9400 | 9390 | 551 |
| 373 | 20231227 | 140800 | 7244510830 | 9400 | 9390 | 9400 | 9390 | 716 |
| 374 | 20231227 | 140700 | 7237787320 | 9390 | 9390 | 9400 | 9390 | 294 |
| 375 | 20231227 | 140600 | 7235026550 | 9390 | 9400 | 9400 | 9390 | 505 |
| 376 | 20231227 | 140500 | 7230282630 | 9400 | 9390 | 9400 | 9390 | 496 |
| 377 | 20231227 | 140400 | 7225625090 | 9400 | 9400 | 9400 | 9390 | 1580 |
| 378 | 20231227 | 140300 | 7210788720 | 9400 | 9400 | 9400 | 9400 | 2 |
| 379 | 20231227 | 140200 | 7210769920 | 9400 | 9400 | 9400 | 9400 | 115 |
| 380 | 20231227 | 140100 | 7209688920 | 9400 | 9390 | 9400 | 9390 | 173 |
| 381 | 20231227 | 140000 | 7208064430 | 9400 | 9400 | 9400 | 9400 | 26 |
| 382 | 20231227 | 135900 | 7207820030 | 9400 | 9390 | 9400 | 9390 | 243 |
| 383 | 20231227 | 135800 | 7205537950 | 9400 | 9390 | 9400 | 9390 | 10089 |
| 384 | 20231227 | 135700 | 7110802010 | 9400 | 9390 | 9400 | 9390 | 699 |
| 385 | 20231227 | 135600 | 7104232590 | 9390 | 9380 | 9390 | 9370 | 3600 |
| 386 | 20231227 | 135500 | 7070492430 | 9380 | 9380 | 9380 | 9370 | 961 |
| 387 | 20231227 | 135400 | 7061482850 | 9390 | 9380 | 9390 | 9380 | 261 |
| 388 | 20231227 | 135300 | 7059034620 | 9380 | 9390 | 9390 | 9380 | 10292 |
| 389 | 20231227 | 135200 | 6962487340 | 9390 | 9380 | 9400 | 9380 | 1020 |
| 390 | 20231227 | 135100 | 6952910070 | 9380 | 9380 | 9390 | 9380 | 832 |
| 391 | 20231227 | 135000 | 6945105860 | 9390 | 9380 | 9390 | 9380 | 1372 |
| 392 | 20231227 | 134900 | 6932236380 | 9390 | 9390 | 9390 | 9390 | 240 |
| 393 | 20231227 | 134800 | 6929982780 | 9390 | 9380 | 9390 | 9380 | 381 |
| 394 | 20231227 | 134700 | 6926405550 | 9380 | 9390 | 9390 | 9380 | 1840 |
| 395 | 20231227 | 134600 | 6909144140 | 9390 | 9390 | 9390 | 9390 | 190 |
| 396 | 20231227 | 134500 | 6907360040 | 9390 | 9390 | 9390 | 9390 | 519 |
| 397 | 20231227 | 134400 | 6902486630 | 9390 | 9390 | 9390 | 9390 | 342 |
| 398 | 20231227 | 134300 | 6899275250 | 9390 | 9380 | 9390 | 9380 | 182 |
| 399 | 20231227 | 134200 | 6897567780 | 9380 | 9390 | 9390 | 9380 | 2400 |
| 400 | 20231227 | 134100 | 6875038850 | 9400 | 9400 | 9400 | 9400 | 13 |
| 401 | 20231227 | 134000 | 6874916650 | 9400 | 9390 | 9400 | 9390 | 384 |
| 402 | 20231227 | 133900 | 6871308880 | 9390 | 9400 | 9400 | 9390 | 279 |
| 403 | 20231227 | 133800 | 6868689050 | 9400 | 9400 | 9400 | 9390 | 725 |
| 404 | 20231227 | 133700 | 6861875050 | 9400 | 9400 | 9400 | 9400 | 548 |
| 405 | 20231227 | 133600 | 6856723850 | 9400 | 9400 | 9400 | 9400 | 380 |
| 406 | 20231227 | 133500 | 6853151850 | 9400 | 9400 | 9400 | 9400 | 30 |
| 407 | 20231227 | 133400 | 6852869850 | 9400 | 9390 | 9400 | 9390 | 419 |
| 408 | 20231227 | 133300 | 6848934370 | 9390 | 9390 | 9390 | 9380 | 267 |
| 409 | 20231227 | 133200 | 6846427260 | 9390 | 9380 | 9390 | 9380 | 80 |
| 410 | 20231227 | 133100 | 6845676420 | 9380 | 9400 | 9400 | 9380 | 9384 |
| 411 | 20231227 | 133000 | 6757622200 | 9400 | 9390 | 9400 | 9390 | 197 |
| 412 | 20231227 | 132900 | 6755772250 | 9390 | 9400 | 9400 | 9390 | 350 |
| 413 | 20231227 | 132800 | 6752484490 | 9400 | 9400 | 9400 | 9400 | 821 |
| 414 | 20231227 | 132700 | 6744767090 | 9400 | 9410 | 9410 | 9400 | 2363 |
| 415 | 20231227 | 132600 | 6722550000 | 9410 | 9410 | 9410 | 9400 | 1696 |
| 416 | 20231227 | 132500 | 6706591210 | 9410 | 9400 | 9410 | 9400 | 329 |
| 417 | 20231227 | 132400 | 6703498560 | 9410 | 9400 | 9410 | 9400 | 107 |
| 418 | 20231227 | 132300 | 6702492310 | 9400 | 9400 | 9400 | 9400 | 267 |
| 419 | 20231227 | 132200 | 6699982510 | 9410 | 9400 | 9410 | 9400 | 546 |
| 420 | 20231227 | 132100 | 6694845870 | 9400 | 9400 | 9400 | 9400 | 293 |
| 421 | 20231227 | 132000 | 6692091670 | 9400 | 9410 | 9410 | 9400 | 156 |
| 422 | 20231227 | 131900 | 6690625120 | 9400 | 9400 | 9400 | 9400 | 342 |
| 423 | 20231227 | 131800 | 6687410320 | 9410 | 9410 | 9410 | 9410 | 126 |
| 424 | 20231227 | 131700 | 6686224660 | 9400 | 9400 | 9400 | 9400 | 1724 |
| 425 | 20231227 | 131600 | 6670019060 | 9400 | 9400 | 9400 | 9400 | 574 |
| 426 | 20231227 | 131500 | 6664623460 | 9390 | 9390 | 9390 | 9390 | 332 |
| 427 | 20231227 | 131400 | 6661505980 | 9390 | 9390 | 9390 | 9390 | 1068 |
| 428 | 20231227 | 131300 | 6651477460 | 9390 | 9390 | 9390 | 9390 | 2285 |
| 429 | 20231227 | 131200 | 6630021310 | 9390 | 9400 | 9400 | 9390 | 1315 |
| 430 | 20231227 | 131100 | 6617668250 | 9400 | 9400 | 9400 | 9390 | 120 |
| 431 | 20231227 | 131000 | 6616541430 | 9400 | 9380 | 9400 | 9380 | 57 |
| 432 | 20231227 | 130900 | 6616006030 | 9400 | 9380 | 9400 | 9380 | 50 |
| 433 | 20231227 | 130800 | 6615536750 | 9380 | 9400 | 9400 | 9380 | 1419 |
| 434 | 20231227 | 130700 | 6602220350 | 9390 | 9390 | 9390 | 9390 | 1421 |
| 435 | 20231227 | 130600 | 6588877160 | 9390 | 9390 | 9390 | 9390 | 277 |
| 436 | 20231227 | 130500 | 6586276130 | 9390 | 9390 | 9390 | 9390 | 169 |
| 437 | 20231227 | 130400 | 6584689220 | 9390 | 9380 | 9390 | 9380 | 729 |
| 438 | 20231227 | 130300 | 6577849740 | 9380 | 9380 | 9380 | 9380 | 929 |
| 439 | 20231227 | 130200 | 6569135720 | 9380 | 9380 | 9380 | 9380 | 676 |
| 440 | 20231227 | 130100 | 6562794840 | 9380 | 9380 | 9380 | 9370 | 472 |
| 441 | 20231227 | 130000 | 6558370680 | 9380 | 9380 | 9380 | 9380 | 311 |
| 442 | 20231227 | 125900 | 6555453500 | 9380 | 9380 | 9380 | 9380 | 99 |
| 443 | 20231227 | 125800 | 6554524880 | 9380 | 9370 | 9380 | 9360 | 1090 |
| 444 | 20231227 | 125700 | 6544311960 | 9370 | 9370 | 9370 | 9370 | 128 |
| 445 | 20231227 | 125600 | 6543112600 | 9370 | 9380 | 9380 | 9370 | 1151 |
| 446 | 20231227 | 125500 | 6532317080 | 9380 | 9380 | 9380 | 9380 | 64 |
| 447 | 20231227 | 125400 | 6531716760 | 9380 | 9380 | 9380 | 9360 | 6853 |
| 448 | 20231227 | 125300 | 6467488390 | 9390 | 9390 | 9390 | 9390 | 89 |
| 449 | 20231227 | 125200 | 6466652680 | 9390 | 9390 | 9390 | 9380 | 220 |
| 450 | 20231227 | 125100 | 6464588910 | 9390 | 9390 | 9390 | 9390 | 804 |
| 451 | 20231227 | 125000 | 6457039350 | 9390 | 9390 | 9390 | 9390 | 380 |
| 452 | 20231227 | 124900 | 6453471150 | 9400 | 9390 | 9400 | 9390 | 313 |
| 453 | 20231227 | 124800 | 6450531080 | 9390 | 9400 | 9400 | 9390 | 321 |
| 454 | 20231227 | 124700 | 6447514680 | 9400 | 9390 | 9400 | 9390 | 314 |
| 455 | 20231227 | 124600 | 6444565440 | 9400 | 9400 | 9400 | 9390 | 558 |
| 456 | 20231227 | 124500 | 6439324400 | 9400 | 9390 | 9400 | 9390 | 647 |
| 457 | 20231227 | 124400 | 6433249060 | 9390 | 9390 | 9400 | 9390 | 546 |
| 458 | 20231227 | 124300 | 6428121810 | 9390 | 9390 | 9400 | 9390 | 677 |
| 459 | 20231227 | 124200 | 6421764770 | 9390 | 9400 | 9400 | 9390 | 1015 |
| 460 | 20231227 | 124100 | 6412230800 | 9400 | 9410 | 9410 | 9390 | 988 |
| 461 | 20231227 | 124000 | 6402946710 | 9400 | 9410 | 9410 | 9400 | 452 |
| 462 | 20231227 | 123900 | 6398694890 | 9410 | 9410 | 9410 | 9410 | 153 |
| 463 | 20231227 | 123800 | 6397255160 | 9410 | 9410 | 9410 | 9400 | 182 |
| 464 | 20231227 | 123700 | 6395542870 | 9410 | 9400 | 9410 | 9400 | 812 |
| 465 | 20231227 | 123600 | 6387910060 | 9400 | 9390 | 9400 | 9390 | 704 |
| 466 | 20231227 | 123500 | 6381294330 | 9390 | 9400 | 9400 | 9390 | 1666 |
| 467 | 20231227 | 123400 | 6365649010 | 9400 | 9400 | 9410 | 9400 | 1605 |
| 468 | 20231227 | 123300 | 6350560010 | 9400 | 9400 | 9400 | 9390 | 693 |
| 469 | 20231227 | 123200 | 6344046810 | 9400 | 9400 | 9400 | 9400 | 256 |
| 470 | 20231227 | 123100 | 6341640410 | 9400 | 9400 | 9410 | 9400 | 561 |
| 471 | 20231227 | 123000 | 6336366900 | 9400 | 9400 | 9410 | 9400 | 264 |
| 472 | 20231227 | 122900 | 6333885290 | 9410 | 9420 | 9420 | 9410 | 631 |
| 473 | 20231227 | 122800 | 6327943870 | 9420 | 9420 | 9420 | 9420 | 166 |
| 474 | 20231227 | 122700 | 6326380150 | 9420 | 9440 | 9440 | 9420 | 487 |
| 475 | 20231227 | 122600 | 6321785490 | 9440 | 9410 | 9440 | 9410 | 2578 |
| 476 | 20231227 | 122500 | 6297487600 | 9410 | 9410 | 9410 | 9410 | 30 |
| 477 | 20231227 | 122400 | 6297205300 | 9410 | 9400 | 9410 | 9400 | 312 |
| 478 | 20231227 | 122300 | 6294272450 | 9400 | 9390 | 9400 | 9390 | 1210 |
| 479 | 20231227 | 122200 | 6282904760 | 9390 | 9380 | 9390 | 9370 | 775 |
| 480 | 20231227 | 122100 | 6275637710 | 9380 | 9380 | 9390 | 9370 | 1914 |
| 481 | 20231227 | 122000 | 6257685150 | 9370 | 9380 | 9380 | 9370 | 1130 |
| 482 | 20231227 | 121900 | 6247094670 | 9380 | 9380 | 9380 | 9380 | 293 |
| 483 | 20231227 | 121800 | 6244346330 | 9380 | 9380 | 9380 | 9380 | 651 |
| 484 | 20231227 | 121700 | 6238239950 | 9390 | 9380 | 9390 | 9380 | 1302 |
| 485 | 20231227 | 121600 | 6226014900 | 9380 | 9380 | 9380 | 9370 | 841 |
| 486 | 20231227 | 121500 | 6218127400 | 9380 | 9380 | 9380 | 9380 | 562 |
| 487 | 20231227 | 121400 | 6212855840 | 9380 | 9380 | 9380 | 9380 | 463 |
| 488 | 20231227 | 121300 | 6208512900 | 9380 | 9380 | 9380 | 9380 | 1092 |
| 489 | 20231227 | 121200 | 6198269940 | 9380 | 9380 | 9380 | 9370 | 451 |
| 490 | 20231227 | 121100 | 6194040420 | 9380 | 9380 | 9380 | 9380 | 1345 |
| 491 | 20231227 | 121000 | 6181424320 | 9380 | 9390 | 9390 | 9380 | 181 |
| 492 | 20231227 | 120900 | 6179726500 | 9390 | 9390 | 9400 | 9390 | 2359 |
| 493 | 20231227 | 120800 | 6157575340 | 9390 | 9400 | 9400 | 9390 | 288 |
| 494 | 20231227 | 120700 | 6154870870 | 9400 | 9400 | 9400 | 9390 | 993 |
| 495 | 20231227 | 120600 | 6145545670 | 9400 | 9400 | 9410 | 9400 | 329 |
| 496 | 20231227 | 120500 | 6142452970 | 9400 | 9400 | 9400 | 9390 | 1792 |
| 497 | 20231227 | 120400 | 6125618170 | 9400 | 9410 | 9410 | 9400 | 961 |
| 498 | 20231227 | 120300 | 6116584580 | 9420 | 9430 | 9430 | 9420 | 358 |
| 499 | 20231227 | 120200 | 6113212210 | 9430 | 9430 | 9430 | 9420 | 389 |
| 500 | 20231227 | 120100 | 6109546310 | 9440 | 9440 | 9440 | 9440 | 103 |
| 501 | 20231227 | 120000 | 6108573990 | 9440 | 9420 | 9440 | 9420 | 447 |
| 502 | 20231227 | 115900 | 6104357050 | 9440 | 9400 | 9440 | 9400 | 147 |
| 503 | 20231227 | 115800 | 6102975210 | 9400 | 9400 | 9400 | 9390 | 725 |
| 504 | 20231227 | 115700 | 6096160930 | 9400 | 9390 | 9400 | 9390 | 825 |
| 505 | 20231227 | 115600 | 6088414130 | 9390 | 9400 | 9400 | 9390 | 381 |
| 506 | 20231227 | 115500 | 6084833470 | 9400 | 9400 | 9430 | 9400 | 490 |
| 507 | 20231227 | 115400 | 6080227430 | 9400 | 9410 | 9410 | 9400 | 261 |
| 508 | 20231227 | 115300 | 6077774020 | 9400 | 9400 | 9410 | 9400 | 398 |
| 509 | 20231227 | 115200 | 6074032810 | 9400 | 9430 | 9440 | 9400 | 3689 |
| 510 | 20231227 | 115100 | 6039323050 | 9440 | 9430 | 9440 | 9430 | 961 |
| 511 | 20231227 | 115000 | 6030260120 | 9430 | 9420 | 9430 | 9420 | 1382 |
| 512 | 20231227 | 114900 | 6017231680 | 9430 | 9430 | 9430 | 9430 | 55 |
| 513 | 20231227 | 114800 | 6016713030 | 9430 | 9430 | 9430 | 9430 | 23 |
| 514 | 20231227 | 114700 | 6016496140 | 9430 | 9430 | 9430 | 9430 | 50 |
| 515 | 20231227 | 114600 | 6016024640 | 9430 | 9430 | 9430 | 9430 | 3 |
| 516 | 20231227 | 114500 | 6015996350 | 9430 | 9430 | 9430 | 9430 | 100 |
| 517 | 20231227 | 114400 | 6015053350 | 9430 | 9430 | 9430 | 9420 | 829 |
| 518 | 20231227 | 114300 | 6007239650 | 9430 | 9450 | 9450 | 9430 | 1717 |
| 519 | 20231227 | 114200 | 5991031410 | 9450 | 9460 | 9460 | 9450 | 378 |
| 520 | 20231227 | 114100 | 5987458540 | 9460 | 9450 | 9460 | 9450 | 1672 |
| 521 | 20231227 | 114000 | 5971651790 | 9460 | 9440 | 9460 | 9440 | 659 |
| 522 | 20231227 | 113900 | 5965425180 | 9440 | 9440 | 9440 | 9440 | 335 |
| 523 | 20231227 | 113800 | 5962262780 | 9440 | 9430 | 9440 | 9420 | 2501 |
| 524 | 20231227 | 113700 | 5938670190 | 9430 | 9430 | 9430 | 9430 | 352 |
| 525 | 20231227 | 113600 | 5935350830 | 9430 | 9440 | 9440 | 9430 | 91 |
| 526 | 20231227 | 113500 | 5934492680 | 9440 | 9450 | 9450 | 9420 | 2136 |
| 527 | 20231227 | 113400 | 5914352980 | 9450 | 9440 | 9450 | 9440 | 222 |
| 528 | 20231227 | 113300 | 5912257290 | 9440 | 9450 | 9450 | 9440 | 647 |
| 529 | 20231227 | 113200 | 5906149580 | 9450 | 9450 | 9450 | 9440 | 1044 |
| 530 | 20231227 | 113100 | 5896285120 | 9460 | 9460 | 9460 | 9450 | 293 |
| 531 | 20231227 | 113000 | 5893514340 | 9460 | 9460 | 9460 | 9460 | 201 |
| 532 | 20231227 | 112900 | 5891612880 | 9460 | 9450 | 9460 | 9450 | 447 |
| 533 | 20231227 | 112800 | 5887384990 | 9450 | 9460 | 9460 | 9450 | 1719 |
| 534 | 20231227 | 112700 | 5871133620 | 9460 | 9460 | 9460 | 9450 | 279 |
| 535 | 20231227 | 112600 | 5868494300 | 9460 | 9460 | 9460 | 9460 | 406 |
| 536 | 20231227 | 112500 | 5864653540 | 9460 | 9450 | 9460 | 9450 | 377 |
| 537 | 20231227 | 112400 | 5861087490 | 9450 | 9460 | 9460 | 9450 | 211 |
| 538 | 20231227 | 112300 | 5859091840 | 9460 | 9480 | 9490 | 9460 | 499 |
| 539 | 20231227 | 112200 | 5854362660 | 9480 | 9450 | 9500 | 9450 | 662 |
| 540 | 20231227 | 112100 | 5848089600 | 9450 | 9450 | 9450 | 9450 | 532 |
| 541 | 20231227 | 112000 | 5843062200 | 9450 | 9470 | 9470 | 9450 | 7718 |
| 542 | 20231227 | 111900 | 5770110800 | 9470 | 9480 | 9480 | 9470 | 655 |
| 543 | 20231227 | 111800 | 5763905610 | 9480 | 9480 | 9490 | 9480 | 150 |
| 544 | 20231227 | 111700 | 5762483110 | 9500 | 9490 | 9500 | 9490 | 5496 |
| 545 | 20231227 | 111600 | 5710275460 | 9490 | 9440 | 9500 | 9440 | 2662 |
| 546 | 20231227 | 111500 | 5685051430 | 9440 | 9420 | 9440 | 9420 | 799 |
| 547 | 20231227 | 111400 | 5677516890 | 9420 | 9410 | 9420 | 9410 | 877 |
| 548 | 20231227 | 111300 | 5669256290 | 9410 | 9380 | 9410 | 9370 | 7474 |
| 549 | 20231227 | 111200 | 5599098310 | 9380 | 9380 | 9380 | 9370 | 172 |
| 550 | 20231227 | 111100 | 5597486190 | 9380 | 9370 | 9380 | 9370 | 463 |
| 551 | 20231227 | 111000 | 5593147330 | 9370 | 9370 | 9370 | 9360 | 866 |
| 552 | 20231227 | 110900 | 5585035910 | 9370 | 9370 | 9370 | 9360 | 356 |
| 553 | 20231227 | 110800 | 5581700940 | 9370 | 9370 | 9370 | 9370 | 1 |
| 554 | 20231227 | 110700 | 5581691570 | 9370 | 9360 | 9370 | 9360 | 308 |
| 555 | 20231227 | 110600 | 5578807450 | 9360 | 9360 | 9360 | 9360 | 555 |
| 556 | 20231227 | 110500 | 5573612650 | 9360 | 9360 | 9360 | 9360 | 6629 |
| 557 | 20231227 | 110400 | 5511565210 | 9360 | 9360 | 9360 | 9350 | 559 |
| 558 | 20231227 | 110300 | 5506334200 | 9350 | 9360 | 9360 | 9350 | 1066 |
| 559 | 20231227 | 110200 | 5496358830 | 9360 | 9350 | 9360 | 9350 | 154 |
| 560 | 20231227 | 110100 | 5494917760 | 9350 | 9350 | 9360 | 9350 | 225 |
| 561 | 20231227 | 110000 | 5492812950 | 9350 | 9360 | 9360 | 9350 | 172 |
| 562 | 20231227 | 105900 | 5491204630 | 9360 | 9350 | 9360 | 9350 | 880 |
| 563 | 20231227 | 105800 | 5482971870 | 9350 | 9360 | 9360 | 9350 | 1767 |
| 564 | 20231227 | 105700 | 5466448880 | 9360 | 9350 | 9360 | 9350 | 263 |
| 565 | 20231227 | 105600 | 5463988660 | 9350 | 9360 | 9360 | 9350 | 670 |
| 566 | 20231227 | 105500 | 5457722920 | 9360 | 9340 | 9360 | 9340 | 413 |
| 567 | 20231227 | 105400 | 5453862160 | 9340 | 9340 | 9340 | 9340 | 1607 |
| 568 | 20231227 | 105300 | 5438852780 | 9340 | 9330 | 9340 | 9330 | 862 |
| 569 | 20231227 | 105200 | 5430803700 | 9340 | 9340 | 9350 | 9340 | 1722 |
| 570 | 20231227 | 105100 | 5414720210 | 9360 | 9330 | 9360 | 9330 | 2452 |
| 571 | 20231227 | 105000 | 5391818460 | 9330 | 9360 | 9360 | 9320 | 9488 |
| 572 | 20231227 | 104900 | 5303217160 | 9360 | 9370 | 9370 | 9350 | 6776 |
| 573 | 20231227 | 104800 | 5239838130 | 9370 | 9370 | 9380 | 9370 | 437 |
| 574 | 20231227 | 104700 | 5235743290 | 9370 | 9370 | 9370 | 9360 | 899 |
| 575 | 20231227 | 104600 | 5227319710 | 9370 | 9360 | 9370 | 9360 | 874 |
| 576 | 20231227 | 104500 | 5219131580 | 9360 | 9360 | 9360 | 9360 | 533 |
| 577 | 20231227 | 104400 | 5214142700 | 9360 | 9380 | 9380 | 9350 | 5668 |
| 578 | 20231227 | 104300 | 5161082750 | 9390 | 9390 | 9390 | 9390 | 118 |
| 579 | 20231227 | 104200 | 5159974730 | 9390 | 9380 | 9390 | 9380 | 467 |
| 580 | 20231227 | 104100 | 5155593680 | 9370 | 9380 | 9380 | 9370 | 593 |
| 581 | 20231227 | 104000 | 5150031920 | 9380 | 9370 | 9380 | 9370 | 130 |
| 582 | 20231227 | 103900 | 5148813810 | 9380 | 9380 | 9380 | 9380 | 224 |
| 583 | 20231227 | 103800 | 5146712690 | 9380 | 9380 | 9380 | 9360 | 4548 |
| 584 | 20231227 | 103700 | 5104092410 | 9370 | 9380 | 9380 | 9370 | 636 |
| 585 | 20231227 | 103600 | 5098128160 | 9380 | 9380 | 9380 | 9380 | 906 |
| 586 | 20231227 | 103500 | 5089629880 | 9380 | 9390 | 9390 | 9380 | 665 |
| 587 | 20231227 | 103400 | 5083390590 | 9390 | 9370 | 9390 | 9370 | 919 |
| 588 | 20231227 | 103300 | 5074767630 | 9370 | 9380 | 9390 | 9370 | 2489 |
| 589 | 20231227 | 103200 | 5051415600 | 9380 | 9400 | 9400 | 9380 | 2241 |
| 590 | 20231227 | 103100 | 5030375280 | 9400 | 9410 | 9410 | 9400 | 1246 |
| 591 | 20231227 | 103000 | 5018662450 | 9410 | 9410 | 9410 | 9410 | 287 |
| 592 | 20231227 | 102900 | 5015961780 | 9410 | 9420 | 9420 | 9410 | 462 |
| 593 | 20231227 | 102800 | 5011612800 | 9420 | 9400 | 9420 | 9380 | 1967 |
| 594 | 20231227 | 102700 | 4993130210 | 9400 | 9380 | 9400 | 9380 | 2008 |
| 595 | 20231227 | 102600 | 4974270510 | 9380 | 9380 | 9380 | 9370 | 6100 |
| 596 | 20231227 | 102500 | 4917052860 | 9380 | 9380 | 9380 | 9380 | 1427 |
| 597 | 20231227 | 102400 | 4903667600 | 9380 | 9390 | 9390 | 9370 | 369 |
| 598 | 20231227 | 102300 | 4900208460 | 9390 | 9380 | 9390 | 9380 | 734 |
| 599 | 20231227 | 102200 | 4893322940 | 9380 | 9370 | 9380 | 9370 | 386 |
| 600 | 20231227 | 102100 | 4889704770 | 9370 | 9370 | 9380 | 9370 | 1056 |
| 601 | 20231227 | 102000 | 4879809330 | 9370 | 9370 | 9380 | 9370 | 1897 |
| 602 | 20231227 | 101900 | 4862030220 | 9370 | 9380 | 9380 | 9370 | 1496 |
| 603 | 20231227 | 101800 | 4848010660 | 9370 | 9380 | 9390 | 9370 | 4976 |
| 604 | 20231227 | 101700 | 4801355410 | 9370 | 9370 | 9380 | 9370 | 743 |
| 605 | 20231227 | 101600 | 4794393300 | 9370 | 9370 | 9380 | 9360 | 3411 |
| 606 | 20231227 | 101500 | 4762462030 | 9370 | 9350 | 9370 | 9340 | 6078 |
| 607 | 20231227 | 101400 | 4705613550 | 9360 | 9360 | 9370 | 9350 | 3043 |
| 608 | 20231227 | 101300 | 4677117770 | 9370 | 9370 | 9380 | 9360 | 4853 |
| 609 | 20231227 | 101200 | 4631639710 | 9380 | 9380 | 9390 | 9380 | 2370 |
| 610 | 20231227 | 101100 | 4609409100 | 9390 | 9400 | 9400 | 9380 | 3169 |
| 611 | 20231227 | 101000 | 4579672790 | 9410 | 9420 | 9420 | 9400 | 723 |
| 612 | 20231227 | 100900 | 4572874530 | 9420 | 9420 | 9420 | 9410 | 1193 |
| 613 | 20231227 | 100800 | 4561641930 | 9420 | 9410 | 9420 | 9400 | 5130 |
| 614 | 20231227 | 100700 | 4513381800 | 9410 | 9420 | 9420 | 9400 | 1448 |
| 615 | 20231227 | 100600 | 4499761700 | 9410 | 9400 | 9410 | 9390 | 1892 |
| 616 | 20231227 | 100500 | 4481965880 | 9400 | 9390 | 9400 | 9390 | 690 |
| 617 | 20231227 | 100400 | 4475485020 | 9400 | 9380 | 9400 | 9370 | 2644 |
| 618 | 20231227 | 100300 | 4450706560 | 9380 | 9380 | 9380 | 9370 | 2394 |
| 619 | 20231227 | 100200 | 4428255900 | 9380 | 9360 | 9380 | 9350 | 94 |
| 620 | 20231227 | 100100 | 4427376260 | 9380 | 9330 | 9380 | 9330 | 2857 |
| 621 | 20231227 | 100000 | 4400686980 | 9320 | 9350 | 9350 | 9320 | 4983 |
| 622 | 20231227 | 095900 | 4354178050 | 9340 | 9450 | 9450 | 9340 | 34672 |
| 623 | 20231227 | 095800 | 4027964860 | 9460 | 9450 | 9460 | 9450 | 618 |
| 624 | 20231227 | 095700 | 4022124750 | 9450 | 9450 | 9460 | 9440 | 2805 |
| 625 | 20231227 | 095600 | 3995619660 | 9460 | 9460 | 9470 | 9450 | 2155 |
| 626 | 20231227 | 095500 | 3975240180 | 9460 | 9450 | 9460 | 9450 | 740 |
| 627 | 20231227 | 095400 | 3968240810 | 9450 | 9460 | 9460 | 9450 | 740 |
| 628 | 20231227 | 095300 | 3961243000 | 9460 | 9460 | 9470 | 9450 | 4485 |
| 629 | 20231227 | 095200 | 3918846080 | 9460 | 9470 | 9470 | 9460 | 1629 |
| 630 | 20231227 | 095100 | 3903425080 | 9480 | 9510 | 9510 | 9480 | 9274 |
| 631 | 20231227 | 095000 | 3815401620 | 9510 | 9520 | 9520 | 9510 | 124 |
| 632 | 20231227 | 094900 | 3814221590 | 9520 | 9520 | 9520 | 9510 | 1448 |
| 633 | 20231227 | 094800 | 3800447050 | 9520 | 9510 | 9520 | 9510 | 59 |
| 634 | 20231227 | 094700 | 3799885730 | 9510 | 9510 | 9510 | 9510 | 485 |
| 635 | 20231227 | 094600 | 3795273380 | 9500 | 9500 | 9510 | 9500 | 940 |
| 636 | 20231227 | 094500 | 3786340830 | 9500 | 9500 | 9500 | 9490 | 2456 |
| 637 | 20231227 | 094400 | 3763020050 | 9500 | 9520 | 9540 | 9500 | 2941 |
| 638 | 20231227 | 094300 | 3735068210 | 9520 | 9560 | 9560 | 9520 | 2693 |
| 639 | 20231227 | 094200 | 3709377070 | 9560 | 9550 | 9560 | 9550 | 798 |
| 640 | 20231227 | 094100 | 3701753370 | 9550 | 9550 | 9560 | 9540 | 1386 |
| 641 | 20231227 | 094000 | 3688523540 | 9540 | 9530 | 9550 | 9530 | 2235 |
| 642 | 20231227 | 093900 | 3667208870 | 9520 | 9510 | 9540 | 9500 | 1245 |
| 643 | 20231227 | 093800 | 3655366520 | 9510 | 9500 | 9510 | 9490 | 3187 |
| 644 | 20231227 | 093700 | 3625099800 | 9500 | 9490 | 9500 | 9480 | 1792 |
| 645 | 20231227 | 093600 | 3608092410 | 9480 | 9480 | 9490 | 9480 | 3925 |
| 646 | 20231227 | 093500 | 3570858660 | 9480 | 9460 | 9490 | 9460 | 1913 |
| 647 | 20231227 | 093400 | 3552738490 | 9460 | 9440 | 9470 | 9440 | 5024 |
| 648 | 20231227 | 093300 | 3505273760 | 9440 | 9550 | 9550 | 9440 | 20777 |
| 649 | 20231227 | 093200 | 3308083980 | 9550 | 9540 | 9560 | 9540 | 1993 |
| 650 | 20231227 | 093100 | 3289061660 | 9540 | 9520 | 9550 | 9520 | 3928 |
| 651 | 20231227 | 093000 | 3251601560 | 9510 | 9500 | 9530 | 9500 | 10627 |
| 652 | 20231227 | 092900 | 3150535680 | 9520 | 9550 | 9550 | 9500 | 23090 |
| 653 | 20231227 | 092800 | 2930967080 | 9550 | 9610 | 9620 | 9540 | 22386 |
| 654 | 20231227 | 092700 | 2716293320 | 9620 | 9630 | 9630 | 9620 | 4043 |
| 655 | 20231227 | 092600 | 2677395200 | 9630 | 9670 | 9670 | 9620 | 6911 |
| 656 | 20231227 | 092500 | 2610797290 | 9690 | 9670 | 9690 | 9650 | 699 |
| 657 | 20231227 | 092400 | 2604045630 | 9700 | 9700 | 9700 | 9630 | 10793 |
| 658 | 20231227 | 092300 | 2499740050 | 9700 | 9700 | 9720 | 9700 | 901 |
| 659 | 20231227 | 092200 | 2490992820 | 9700 | 9710 | 9720 | 9700 | 1169 |
| 660 | 20231227 | 092100 | 2479644920 | 9710 | 9690 | 9710 | 9690 | 2745 |
| 661 | 20231227 | 092000 | 2453032300 | 9690 | 9690 | 9700 | 9690 | 2251 |
| 662 | 20231227 | 091900 | 2431217940 | 9690 | 9700 | 9750 | 9690 | 4785 |
| 663 | 20231227 | 091800 | 2384752720 | 9700 | 9710 | 9710 | 9700 | 1820 |
| 664 | 20231227 | 091700 | 2367094980 | 9710 | 9700 | 9730 | 9700 | 2481 |
| 665 | 20231227 | 091600 | 2343001970 | 9700 | 9620 | 9700 | 9620 | 4169 |
| 666 | 20231227 | 091500 | 2302794870 | 9630 | 9640 | 9650 | 9620 | 9850 |
| 667 | 20231227 | 091400 | 2207932420 | 9630 | 9700 | 9700 | 9630 | 20379 |
| 668 | 20231227 | 091300 | 2011079950 | 9700 | 9690 | 9700 | 9680 | 2955 |
| 669 | 20231227 | 091200 | 1982446240 | 9690 | 9670 | 9700 | 9650 | 4430 |
| 670 | 20231227 | 091100 | 1939613830 | 9670 | 9730 | 9730 | 9660 | 9769 |
| 671 | 20231227 | 091000 | 1844858260 | 9730 | 9760 | 9760 | 9730 | 5799 |
| 672 | 20231227 | 090900 | 1788394270 | 9760 | 9780 | 9780 | 9730 | 10663 |
| 673 | 20231227 | 090800 | 1684294520 | 9780 | 9770 | 9780 | 9760 | 3283 |
| 674 | 20231227 | 090700 | 1652216340 | 9770 | 9750 | 9770 | 9700 | 11808 |
| 675 | 20231227 | 090600 | 1537421430 | 9750 | 9710 | 9750 | 9620 | 5268 |
| 676 | 20231227 | 090500 | 1486509090 | 9710 | 9700 | 9780 | 9640 | 23142 |
| 677 | 20231227 | 090400 | 1262265740 | 9710 | 9730 | 9730 | 9650 | 10656 |
| 678 | 20231227 | 090300 | 1158915450 | 9730 | 9700 | 9780 | 9700 | 20728 |
| 679 | 20231227 | 090200 | 957213300 | 9700 | 9770 | 9840 | 9690 | 19609 |
| 680 | 20231227 | 090100 | 765721390 | 9770 | 9690 | 9780 | 9600 | 25643 |
| 681 | 20231227 | 090000 | 516923240 | 9690 | 9650 | 9690 | 9500 | 53644 |