35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 3 | 20240105 | 202800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240105 | 202700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240105 | 202600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240105 | 202500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240105 | 202400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240105 | 202300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240105 | 202200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240105 | 202100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240105 | 202000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240105 | 201900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240105 | 201800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240105 | 201700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240105 | 201600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240105 | 201500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240105 | 201400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240105 | 201300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240105 | 201200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240105 | 201100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240105 | 201000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240105 | 200900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240105 | 200800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240105 | 200700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240105 | 200600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240105 | 200500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240105 | 200400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240105 | 200300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240105 | 200200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240105 | 200100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240105 | 200000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240105 | 195900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 33 | 20240105 | 195800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240105 | 195700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240105 | 195600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240105 | 195500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240105 | 195400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240105 | 195300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240105 | 195200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240105 | 195100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240105 | 195000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240105 | 194900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240105 | 194800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240105 | 194700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240105 | 194600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240105 | 194500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240105 | 194400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240105 | 194300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240105 | 194200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240105 | 194100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240105 | 194000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240105 | 193900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240105 | 193800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240105 | 193700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240105 | 193600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240105 | 193500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240105 | 193400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240105 | 193300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240105 | 193200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240105 | 193100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240105 | 193000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240105 | 192900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 63 | 20240105 | 192800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240105 | 192700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240105 | 192600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240105 | 192500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240105 | 192400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240105 | 192300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240105 | 192200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240105 | 192100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240105 | 192000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240105 | 191900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240105 | 191800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240105 | 191700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240105 | 191600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240105 | 191500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240105 | 191400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240105 | 191300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240105 | 191200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240105 | 191100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240105 | 191000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240105 | 190900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240105 | 190800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240105 | 190700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240105 | 190600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240105 | 190500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240105 | 190400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240105 | 190300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240105 | 190200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240105 | 190100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240105 | 190000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240105 | 185900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 93 | 20240105 | 185800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240105 | 185700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240105 | 185600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240105 | 185500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240105 | 185400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240105 | 185300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240105 | 185200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240105 | 185100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240105 | 185000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240105 | 184900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240105 | 184800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240105 | 184700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240105 | 184600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240105 | 184500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240105 | 184400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240105 | 184300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240105 | 184200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240105 | 184100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240105 | 184000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240105 | 183900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240105 | 183800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240105 | 183700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240105 | 183600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240105 | 183500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240105 | 183400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240105 | 183300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240105 | 183200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240105 | 183100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240105 | 183000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240105 | 182900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 123 | 20240105 | 182800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240105 | 182700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240105 | 182600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240105 | 182500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240105 | 182400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240105 | 182300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240105 | 182200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240105 | 182100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240105 | 182000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240105 | 181900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240105 | 181800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240105 | 181700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240105 | 181600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240105 | 181500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240105 | 181400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240105 | 181300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240105 | 181200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240105 | 181100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240105 | 181000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240105 | 180900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240105 | 180800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240105 | 180700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240105 | 180600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240105 | 180500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240105 | 180400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240105 | 180300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240105 | 180200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240105 | 180100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240105 | 180000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240105 | 175900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 153 | 20240105 | 175800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240105 | 175700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240105 | 175600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240105 | 175500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240105 | 175400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240105 | 175300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240105 | 175200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240105 | 175100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240105 | 175000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240105 | 174900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240105 | 174800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240105 | 174700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240105 | 174600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240105 | 174500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240105 | 174400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240105 | 174300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240105 | 174200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240105 | 174100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240105 | 174000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240105 | 173900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240105 | 173800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240105 | 173700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240105 | 173600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240105 | 173500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240105 | 173400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240105 | 173300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240105 | 173200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240105 | 173100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240105 | 173000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240105 | 172900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 183 | 20240105 | 172800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240105 | 172700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240105 | 172600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240105 | 172500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240105 | 172400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240105 | 172300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240105 | 172200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240105 | 172100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240105 | 172000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240105 | 171900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240105 | 171800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240105 | 171700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240105 | 171600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240105 | 171500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240105 | 171400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240105 | 171300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240105 | 171200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240105 | 171100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240105 | 171000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240105 | 170900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240105 | 170800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240105 | 170700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240105 | 170600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240105 | 170500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240105 | 170400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240105 | 170300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240105 | 170200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240105 | 170100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240105 | 170000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240105 | 165900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 213 | 20240105 | 165800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240105 | 165700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240105 | 165600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240105 | 165500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240105 | 165400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240105 | 165300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240105 | 165200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240105 | 165100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240105 | 165000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240105 | 164900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240105 | 164800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240105 | 164700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240105 | 164600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240105 | 164500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240105 | 164400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240105 | 164300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240105 | 164200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240105 | 164100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240105 | 164000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240105 | 163900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240105 | 163800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240105 | 163700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240105 | 163600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240105 | 163500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240105 | 163400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240105 | 163300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20240105 | 163200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20240105 | 163100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20240105 | 163000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20240105 | 162900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 243 | 20240105 | 162800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20240105 | 162700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20240105 | 162600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20240105 | 162500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20240105 | 162400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20240105 | 162300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20240105 | 162200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240105 | 162100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20240105 | 162000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20240105 | 161900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20240105 | 161800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20240105 | 161700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20240105 | 161600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20240105 | 161500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20240105 | 161400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20240105 | 161300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20240105 | 161200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20240105 | 161100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20240105 | 161000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20240105 | 160900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20240105 | 160800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20240105 | 160700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20240105 | 160600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20240105 | 160500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20240105 | 160400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20240105 | 160300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20240105 | 160200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20240105 | 160100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20240105 | 160000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20240105 | 155900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 273 | 20240105 | 155800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20240105 | 155700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20240105 | 155600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20240105 | 155500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20240105 | 155400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20240105 | 155300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20240105 | 155200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20240105 | 155100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20240105 | 155000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20240105 | 154900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20240105 | 154800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20240105 | 154700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20240105 | 154600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20240105 | 154500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20240105 | 154400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20240105 | 154300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20240105 | 154200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20240105 | 154100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20240105 | 154000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20240105 | 153900 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20240105 | 153800 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20240105 | 153700 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20240105 | 153600 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20240105 | 153500 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20240105 | 153400 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20240105 | 153300 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20240105 | 153200 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20240105 | 153100 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 0 |
| 301 | 20240105 | 153000 | 19209557220 | 9380 | 9380 | 9380 | 9380 | 11786 |
| 302 | 20240105 | 152900 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 303 | 20240105 | 152800 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20240105 | 152700 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20240105 | 152600 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20240105 | 152500 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20240105 | 152400 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20240105 | 152300 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20240105 | 152200 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20240105 | 152100 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20240105 | 152000 | 19099004540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20240105 | 151900 | 19099004540 | 9410 | 9410 | 9410 | 9400 | 3104 |
| 313 | 20240105 | 151800 | 19069819350 | 9410 | 9420 | 9430 | 9400 | 3932 |
| 314 | 20240105 | 151700 | 19032828410 | 9420 | 9420 | 9430 | 9420 | 511 |
| 315 | 20240105 | 151600 | 19028012050 | 9430 | 9430 | 9430 | 9420 | 568 |
| 316 | 20240105 | 151500 | 19022660980 | 9420 | 9430 | 9430 | 9420 | 21 |
| 317 | 20240105 | 151400 | 19022463010 | 9420 | 9430 | 9430 | 9420 | 686 |
| 318 | 20240105 | 151300 | 19015999740 | 9420 | 9430 | 9430 | 9420 | 124 |
| 319 | 20240105 | 151200 | 19014830430 | 9430 | 9410 | 9430 | 9400 | 2019 |
| 320 | 20240105 | 151100 | 18995833220 | 9420 | 9420 | 9420 | 9410 | 3752 |
| 321 | 20240105 | 151000 | 18960512700 | 9430 | 9450 | 9450 | 9430 | 2907 |
| 322 | 20240105 | 150900 | 18933090510 | 9450 | 9440 | 9450 | 9440 | 117 |
| 323 | 20240105 | 150800 | 18931985590 | 9450 | 9440 | 9450 | 9440 | 135 |
| 324 | 20240105 | 150700 | 18930711100 | 9440 | 9440 | 9440 | 9440 | 300 |
| 325 | 20240105 | 150600 | 18927879100 | 9440 | 9430 | 9440 | 9430 | 529 |
| 326 | 20240105 | 150500 | 18922887650 | 9440 | 9430 | 9440 | 9430 | 1647 |
| 327 | 20240105 | 150400 | 18907355480 | 9430 | 9430 | 9430 | 9420 | 753 |
| 328 | 20240105 | 150300 | 18900260790 | 9430 | 9430 | 9440 | 9420 | 1598 |
| 329 | 20240105 | 150200 | 18885193420 | 9430 | 9430 | 9430 | 9420 | 838 |
| 330 | 20240105 | 150100 | 18877297200 | 9420 | 9430 | 9430 | 9420 | 496 |
| 331 | 20240105 | 150000 | 18872624290 | 9430 | 9420 | 9430 | 9420 | 187 |
| 332 | 20240105 | 145900 | 18870861180 | 9430 | 9430 | 9430 | 9430 | 303 |
| 333 | 20240105 | 145800 | 18868003890 | 9420 | 9430 | 9430 | 9420 | 481 |
| 334 | 20240105 | 145700 | 18863468130 | 9440 | 9440 | 9440 | 9440 | 12 |
| 335 | 20240105 | 145600 | 18863354850 | 9440 | 9440 | 9440 | 9420 | 43 |
| 336 | 20240105 | 145500 | 18862948950 | 9440 | 9430 | 9440 | 9420 | 7662 |
| 337 | 20240105 | 145400 | 18790772570 | 9430 | 9440 | 9440 | 9430 | 462 |
| 338 | 20240105 | 145300 | 18786415860 | 9440 | 9440 | 9440 | 9430 | 692 |
| 339 | 20240105 | 145200 | 18779889770 | 9430 | 9440 | 9440 | 9430 | 535 |
| 340 | 20240105 | 145100 | 18774840530 | 9440 | 9440 | 9440 | 9440 | 181 |
| 341 | 20240105 | 145000 | 18773131890 | 9440 | 9450 | 9450 | 9440 | 499 |
| 342 | 20240105 | 144900 | 18768420440 | 9450 | 9450 | 9450 | 9450 | 58 |
| 343 | 20240105 | 144800 | 18767872340 | 9460 | 9460 | 9460 | 9460 | 67 |
| 344 | 20240105 | 144700 | 18767238520 | 9450 | 9450 | 9450 | 9450 | 71 |
| 345 | 20240105 | 144600 | 18766567570 | 9460 | 9450 | 9460 | 9450 | 591 |
| 346 | 20240105 | 144500 | 18760981710 | 9460 | 9460 | 9460 | 9460 | 603 |
| 347 | 20240105 | 144400 | 18755277330 | 9460 | 9460 | 9470 | 9450 | 823 |
| 348 | 20240105 | 144300 | 18747492710 | 9460 | 9450 | 9460 | 9450 | 1100 |
| 349 | 20240105 | 144200 | 18737097480 | 9440 | 9430 | 9450 | 9430 | 1347 |
| 350 | 20240105 | 144100 | 18724391610 | 9430 | 9430 | 9430 | 9430 | 15 |
| 351 | 20240105 | 144000 | 18724250160 | 9430 | 9410 | 9430 | 9410 | 1685 |
| 352 | 20240105 | 143900 | 18708389050 | 9410 | 9410 | 9420 | 9410 | 357 |
| 353 | 20240105 | 143800 | 18705028440 | 9410 | 9440 | 9440 | 9410 | 1767 |
| 354 | 20240105 | 143700 | 18688383990 | 9430 | 9430 | 9430 | 9430 | 60 |
| 355 | 20240105 | 143600 | 18687818190 | 9430 | 9430 | 9440 | 9430 | 161 |
| 356 | 20240105 | 143500 | 18686299910 | 9430 | 9440 | 9450 | 9430 | 2360 |
| 357 | 20240105 | 143400 | 18664035600 | 9440 | 9440 | 9450 | 9440 | 439 |
| 358 | 20240105 | 143300 | 18659890440 | 9450 | 9440 | 9450 | 9440 | 102 |
| 359 | 20240105 | 143200 | 18658927510 | 9440 | 9450 | 9450 | 9440 | 13 |
| 360 | 20240105 | 143100 | 18658804710 | 9450 | 9440 | 9450 | 9440 | 305 |
| 361 | 20240105 | 143000 | 18655924460 | 9440 | 9430 | 9440 | 9430 | 897 |
| 362 | 20240105 | 142900 | 18647461310 | 9440 | 9440 | 9440 | 9440 | 55 |
| 363 | 20240105 | 142800 | 18646942110 | 9440 | 9450 | 9450 | 9430 | 615 |
| 364 | 20240105 | 142700 | 18641141380 | 9450 | 9440 | 9450 | 9430 | 534 |
| 365 | 20240105 | 142600 | 18636104660 | 9430 | 9450 | 9450 | 9430 | 1361 |
| 366 | 20240105 | 142500 | 18623261250 | 9460 | 9450 | 9460 | 9450 | 1029 |
| 367 | 20240105 | 142400 | 18613534560 | 9440 | 9440 | 9440 | 9440 | 578 |
| 368 | 20240105 | 142300 | 18608078240 | 9440 | 9440 | 9440 | 9440 | 574 |
| 369 | 20240105 | 142200 | 18602659680 | 9440 | 9440 | 9440 | 9440 | 63 |
| 370 | 20240105 | 142100 | 18602064960 | 9440 | 9440 | 9440 | 9440 | 402 |
| 371 | 20240105 | 142000 | 18598270080 | 9420 | 9420 | 9440 | 9420 | 1588 |
| 372 | 20240105 | 141900 | 18583311080 | 9420 | 9440 | 9440 | 9420 | 3257 |
| 373 | 20240105 | 141800 | 18552586820 | 9440 | 9460 | 9460 | 9440 | 3395 |
| 374 | 20240105 | 141700 | 18520500910 | 9460 | 9470 | 9470 | 9460 | 39 |
| 375 | 20240105 | 141600 | 18520131840 | 9470 | 9480 | 9480 | 9460 | 102 |
| 376 | 20240105 | 141500 | 18519165520 | 9470 | 9470 | 9470 | 9460 | 278 |
| 377 | 20240105 | 141400 | 18516535000 | 9470 | 9450 | 9470 | 9450 | 1507 |
| 378 | 20240105 | 141300 | 18502283890 | 9450 | 9460 | 9460 | 9450 | 782 |
| 379 | 20240105 | 141200 | 18494887200 | 9460 | 9460 | 9460 | 9460 | 381 |
| 380 | 20240105 | 141100 | 18491282940 | 9470 | 9480 | 9480 | 9470 | 291 |
| 381 | 20240105 | 141000 | 18488527070 | 9480 | 9470 | 9480 | 9470 | 78 |
| 382 | 20240105 | 140900 | 18487788330 | 9480 | 9480 | 9480 | 9470 | 504 |
| 383 | 20240105 | 140800 | 18483015410 | 9470 | 9470 | 9480 | 9460 | 98 |
| 384 | 20240105 | 140700 | 18482088150 | 9480 | 9480 | 9480 | 9470 | 12 |
| 385 | 20240105 | 140600 | 18481974490 | 9480 | 9480 | 9480 | 9480 | 5 |
| 386 | 20240105 | 140500 | 18481927090 | 9480 | 9470 | 9480 | 9460 | 421 |
| 387 | 20240105 | 140400 | 18477943600 | 9480 | 9480 | 9480 | 9450 | 261 |
| 388 | 20240105 | 140300 | 18475469470 | 9450 | 9450 | 9450 | 9450 | 149 |
| 389 | 20240105 | 140200 | 18474061420 | 9450 | 9470 | 9480 | 9450 | 2511 |
| 390 | 20240105 | 140100 | 18450305340 | 9480 | 9480 | 9480 | 9480 | 157 |
| 391 | 20240105 | 140000 | 18448816980 | 9480 | 9480 | 9480 | 9470 | 3 |
| 392 | 20240105 | 135900 | 18448788550 | 9480 | 9480 | 9480 | 9470 | 16 |
| 393 | 20240105 | 135800 | 18448636970 | 9470 | 9470 | 9470 | 9470 | 38 |
| 394 | 20240105 | 135700 | 18448277110 | 9490 | 9460 | 9490 | 9460 | 27 |
| 395 | 20240105 | 135600 | 18448021630 | 9500 | 9500 | 9500 | 9500 | 0 |
| 396 | 20240105 | 135500 | 18448021630 | 9500 | 9460 | 9500 | 9450 | 221 |
| 397 | 20240105 | 135400 | 18445933100 | 9450 | 9460 | 9500 | 9450 | 2513 |
| 398 | 20240105 | 135300 | 18422166570 | 9460 | 9480 | 9480 | 9460 | 1965 |
| 399 | 20240105 | 135200 | 18403576030 | 9500 | 9480 | 9500 | 9470 | 637 |
| 400 | 20240105 | 135100 | 18397543510 | 9470 | 9490 | 9490 | 9470 | 1332 |
| 401 | 20240105 | 135000 | 18384924070 | 9490 | 9500 | 9500 | 9490 | 1179 |
| 402 | 20240105 | 134900 | 18373729340 | 9490 | 9520 | 9520 | 9490 | 702 |
| 403 | 20240105 | 134800 | 18367066810 | 9520 | 9500 | 9520 | 9500 | 343 |
| 404 | 20240105 | 134700 | 18363808210 | 9490 | 9490 | 9490 | 9490 | 0 |
| 405 | 20240105 | 134600 | 18363808210 | 9490 | 9520 | 9520 | 9490 | 288 |
| 406 | 20240105 | 134500 | 18361068150 | 9510 | 9520 | 9520 | 9510 | 113 |
| 407 | 20240105 | 134400 | 18359992500 | 9520 | 9530 | 9530 | 9520 | 412 |
| 408 | 20240105 | 134300 | 18356067760 | 9520 | 9520 | 9520 | 9520 | 400 |
| 409 | 20240105 | 134200 | 18352259760 | 9530 | 9500 | 9530 | 9500 | 103 |
| 410 | 20240105 | 134100 | 18351281170 | 9500 | 9520 | 9520 | 9500 | 1442 |
| 411 | 20240105 | 134000 | 18337573950 | 9520 | 9520 | 9530 | 9520 | 154 |
| 412 | 20240105 | 133900 | 18336107860 | 9490 | 9470 | 9490 | 9470 | 142 |
| 413 | 20240105 | 133800 | 18334760600 | 9470 | 9480 | 9480 | 9470 | 1902 |
| 414 | 20240105 | 133700 | 18316743240 | 9480 | 9480 | 9490 | 9480 | 1003 |
| 415 | 20240105 | 133600 | 18307234790 | 9490 | 9490 | 9490 | 9490 | 209 |
| 416 | 20240105 | 133500 | 18305251380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 417 | 20240105 | 133400 | 18305251380 | 9530 | 9530 | 9530 | 9530 | 0 |
| 418 | 20240105 | 133300 | 18305251380 | 9530 | 9530 | 9530 | 9490 | 56 |
| 419 | 20240105 | 133200 | 18304719860 | 9480 | 9500 | 9500 | 9480 | 628 |
| 420 | 20240105 | 133100 | 18298764840 | 9500 | 9540 | 9540 | 9500 | 200 |
| 421 | 20240105 | 133000 | 18296860830 | 9540 | 9540 | 9540 | 9540 | 300 |
| 422 | 20240105 | 132900 | 18293998830 | 9500 | 9500 | 9500 | 9500 | 600 |
| 423 | 20240105 | 132800 | 18288298830 | 9490 | 9520 | 9560 | 9490 | 1639 |
| 424 | 20240105 | 132700 | 18272695220 | 9510 | 9480 | 9510 | 9480 | 1866 |
| 425 | 20240105 | 132600 | 18254971220 | 9480 | 9460 | 9480 | 9460 | 72 |
| 426 | 20240105 | 132500 | 18254289280 | 9450 | 9490 | 9490 | 9450 | 468 |
| 427 | 20240105 | 132400 | 18249861600 | 9450 | 9450 | 9460 | 9450 | 852 |
| 428 | 20240105 | 132300 | 18241810140 | 9450 | 9470 | 9470 | 9450 | 1023 |
| 429 | 20240105 | 132200 | 18232140530 | 9460 | 9490 | 9490 | 9460 | 647 |
| 430 | 20240105 | 132100 | 18226004200 | 9490 | 9450 | 9490 | 9450 | 625 |
| 431 | 20240105 | 132000 | 18220089790 | 9450 | 9450 | 9460 | 9450 | 300 |
| 432 | 20240105 | 131900 | 18217254720 | 9450 | 9490 | 9490 | 9450 | 195 |
| 433 | 20240105 | 131800 | 18215407890 | 9480 | 9440 | 9490 | 9440 | 1011 |
| 434 | 20240105 | 131700 | 18205830440 | 9430 | 9440 | 9440 | 9430 | 250 |
| 435 | 20240105 | 131600 | 18203472440 | 9440 | 9430 | 9440 | 9430 | 1535 |
| 436 | 20240105 | 131500 | 18188990390 | 9430 | 9450 | 9490 | 9430 | 1311 |
| 437 | 20240105 | 131400 | 18176603640 | 9450 | 9450 | 9490 | 9450 | 159 |
| 438 | 20240105 | 131300 | 18175101050 | 9500 | 9480 | 9500 | 9430 | 2586 |
| 439 | 20240105 | 131200 | 18150657650 | 9490 | 9500 | 9500 | 9490 | 1197 |
| 440 | 20240105 | 131100 | 18139290190 | 9500 | 9550 | 9550 | 9500 | 3659 |
| 441 | 20240105 | 131000 | 18104456210 | 9550 | 9540 | 9550 | 9540 | 446 |
| 442 | 20240105 | 130900 | 18100200150 | 9540 | 9540 | 9540 | 9540 | 1 |
| 443 | 20240105 | 130800 | 18100190610 | 9520 | 9530 | 9530 | 9520 | 926 |
| 444 | 20240105 | 130700 | 18091370460 | 9530 | 9540 | 9580 | 9530 | 1108 |
| 445 | 20240105 | 130600 | 18080803170 | 9580 | 9580 | 9580 | 9580 | 11 |
| 446 | 20240105 | 130500 | 18080697790 | 9530 | 9540 | 9540 | 9530 | 82 |
| 447 | 20240105 | 130400 | 18079915870 | 9540 | 9560 | 9560 | 9540 | 341 |
| 448 | 20240105 | 130300 | 18076660930 | 9560 | 9560 | 9580 | 9550 | 1946 |
| 449 | 20240105 | 130200 | 18058057740 | 9560 | 9560 | 9560 | 9560 | 51 |
| 450 | 20240105 | 130100 | 18057570180 | 9560 | 9600 | 9600 | 9560 | 360 |
| 451 | 20240105 | 130000 | 18054121150 | 9600 | 9580 | 9610 | 9580 | 998 |
| 452 | 20240105 | 125900 | 18044539640 | 9580 | 9560 | 9580 | 9560 | 116 |
| 453 | 20240105 | 125800 | 18043430460 | 9590 | 9560 | 9590 | 9550 | 1123 |
| 454 | 20240105 | 125700 | 18032686240 | 9550 | 9560 | 9560 | 9550 | 159 |
| 455 | 20240105 | 125600 | 18031167770 | 9560 | 9560 | 9560 | 9560 | 520 |
| 456 | 20240105 | 125500 | 18026196570 | 9540 | 9540 | 9540 | 9540 | 328 |
| 457 | 20240105 | 125400 | 18023067450 | 9530 | 9530 | 9530 | 9530 | 210 |
| 458 | 20240105 | 125300 | 18021066150 | 9530 | 9530 | 9530 | 9530 | 195 |
| 459 | 20240105 | 125200 | 18019207800 | 9540 | 9530 | 9540 | 9530 | 114 |
| 460 | 20240105 | 125100 | 18018120890 | 9530 | 9540 | 9540 | 9520 | 173 |
| 461 | 20240105 | 125000 | 18016473540 | 9530 | 9560 | 9560 | 9530 | 180 |
| 462 | 20240105 | 124900 | 18014756470 | 9530 | 9540 | 9540 | 9530 | 12 |
| 463 | 20240105 | 124800 | 18014642000 | 9540 | 9540 | 9560 | 9540 | 640 |
| 464 | 20240105 | 124700 | 18008534610 | 9570 | 9540 | 9570 | 9540 | 602 |
| 465 | 20240105 | 124600 | 18002791500 | 9540 | 9540 | 9540 | 9520 | 927 |
| 466 | 20240105 | 124500 | 17993956340 | 9530 | 9550 | 9570 | 9530 | 1070 |
| 467 | 20240105 | 124400 | 17983742240 | 9550 | 9570 | 9570 | 9550 | 1902 |
| 468 | 20240105 | 124300 | 17965571230 | 9570 | 9590 | 9590 | 9570 | 619 |
| 469 | 20240105 | 124200 | 17959645850 | 9580 | 9570 | 9580 | 9560 | 1404 |
| 470 | 20240105 | 124100 | 17946216320 | 9580 | 9580 | 9580 | 9580 | 1 |
| 471 | 20240105 | 124000 | 17946206740 | 9580 | 9560 | 9580 | 9550 | 458 |
| 472 | 20240105 | 123900 | 17941830410 | 9560 | 9560 | 9560 | 9550 | 324 |
| 473 | 20240105 | 123800 | 17938733950 | 9560 | 9550 | 9560 | 9550 | 617 |
| 474 | 20240105 | 123700 | 17932838880 | 9550 | 9540 | 9550 | 9540 | 332 |
| 475 | 20240105 | 123600 | 17929670140 | 9550 | 9560 | 9560 | 9540 | 41 |
| 476 | 20240105 | 123500 | 17929278580 | 9530 | 9550 | 9550 | 9530 | 1342 |
| 477 | 20240105 | 123400 | 17916467800 | 9550 | 9520 | 9550 | 9520 | 839 |
| 478 | 20240105 | 123300 | 17908460670 | 9520 | 9520 | 9560 | 9520 | 803 |
| 479 | 20240105 | 123200 | 17900807000 | 9520 | 9540 | 9550 | 9430 | 7951 |
| 480 | 20240105 | 123100 | 17825473540 | 9540 | 9510 | 9540 | 9500 | 197 |
| 481 | 20240105 | 123000 | 17823601610 | 9530 | 9540 | 9550 | 9500 | 7789 |
| 482 | 20240105 | 122900 | 17749554160 | 9540 | 9560 | 9570 | 9540 | 6152 |
| 483 | 20240105 | 122800 | 17690793880 | 9560 | 9580 | 9590 | 9550 | 8718 |
| 484 | 20240105 | 122700 | 17607382700 | 9580 | 9630 | 9630 | 9580 | 2209 |
| 485 | 20240105 | 122600 | 17586188560 | 9630 | 9630 | 9630 | 9630 | 10 |
| 486 | 20240105 | 122500 | 17586092260 | 9640 | 9610 | 9640 | 9610 | 203 |
| 487 | 20240105 | 122400 | 17584141340 | 9610 | 9630 | 9630 | 9610 | 17 |
| 488 | 20240105 | 122300 | 17583977890 | 9640 | 9600 | 9640 | 9600 | 2642 |
| 489 | 20240105 | 122200 | 17558614650 | 9600 | 9610 | 9610 | 9600 | 1684 |
| 490 | 20240105 | 122100 | 17542446700 | 9610 | 9610 | 9610 | 9610 | 25 |
| 491 | 20240105 | 122000 | 17542206450 | 9610 | 9610 | 9610 | 9610 | 784 |
| 492 | 20240105 | 121900 | 17534672210 | 9610 | 9620 | 9640 | 9610 | 1089 |
| 493 | 20240105 | 121800 | 17524206430 | 9620 | 9610 | 9620 | 9610 | 264 |
| 494 | 20240105 | 121700 | 17521667880 | 9610 | 9600 | 9610 | 9600 | 992 |
| 495 | 20240105 | 121600 | 17512142980 | 9620 | 9620 | 9620 | 9620 | 50 |
| 496 | 20240105 | 121500 | 17511661980 | 9620 | 9620 | 9620 | 9610 | 466 |
| 497 | 20240105 | 121400 | 17507182100 | 9620 | 9620 | 9620 | 9620 | 324 |
| 498 | 20240105 | 121300 | 17504065220 | 9600 | 9600 | 9600 | 9600 | 200 |
| 499 | 20240105 | 121200 | 17502145220 | 9600 | 9640 | 9640 | 9600 | 658 |
| 500 | 20240105 | 121100 | 17495828380 | 9600 | 9590 | 9640 | 9590 | 2057 |
| 501 | 20240105 | 121000 | 17476082600 | 9590 | 9660 | 9660 | 9590 | 2780 |
| 502 | 20240105 | 120900 | 17449405850 | 9590 | 9640 | 9670 | 9590 | 2935 |
| 503 | 20240105 | 120800 | 17421210960 | 9670 | 9670 | 9670 | 9670 | 1 |
| 504 | 20240105 | 120700 | 17421201290 | 9630 | 9650 | 9650 | 9630 | 662 |
| 505 | 20240105 | 120600 | 17414822710 | 9670 | 9670 | 9670 | 9670 | 1 |
| 506 | 20240105 | 120500 | 17414813040 | 9670 | 9630 | 9670 | 9630 | 226 |
| 507 | 20240105 | 120400 | 17412635060 | 9640 | 9690 | 9690 | 9640 | 1270 |
| 508 | 20240105 | 120300 | 17400391220 | 9690 | 9690 | 9690 | 9690 | 78 |
| 509 | 20240105 | 120200 | 17399635400 | 9670 | 9670 | 9670 | 9670 | 1224 |
| 510 | 20240105 | 120100 | 17387799320 | 9670 | 9700 | 9700 | 9670 | 167 |
| 511 | 20240105 | 120000 | 17386184010 | 9700 | 9700 | 9700 | 9690 | 214 |
| 512 | 20240105 | 115900 | 17384109210 | 9700 | 9650 | 9700 | 9650 | 4451 |
| 513 | 20240105 | 115800 | 17341072890 | 9650 | 9640 | 9650 | 9640 | 91 |
| 514 | 20240105 | 115700 | 17340195190 | 9640 | 9630 | 9650 | 9620 | 504 |
| 515 | 20240105 | 115600 | 17335336870 | 9620 | 9610 | 9640 | 9610 | 329 |
| 516 | 20240105 | 115500 | 17332170860 | 9610 | 9630 | 9630 | 9600 | 400 |
| 517 | 20240105 | 115400 | 17328325210 | 9630 | 9630 | 9650 | 9560 | 5287 |
| 518 | 20240105 | 115300 | 17277570700 | 9640 | 9680 | 9680 | 9640 | 4754 |
| 519 | 20240105 | 115200 | 17231648600 | 9700 | 9690 | 9700 | 9680 | 734 |
| 520 | 20240105 | 115100 | 17224538810 | 9670 | 9700 | 9700 | 9670 | 446 |
| 521 | 20240105 | 115000 | 17220221620 | 9700 | 9700 | 9700 | 9700 | 18 |
| 522 | 20240105 | 114900 | 17220047020 | 9700 | 9680 | 9700 | 9670 | 659 |
| 523 | 20240105 | 114800 | 17213666960 | 9680 | 9690 | 9690 | 9680 | 131 |
| 524 | 20240105 | 114700 | 17212397610 | 9700 | 9700 | 9700 | 9690 | 385 |
| 525 | 20240105 | 114600 | 17208665100 | 9700 | 9690 | 9700 | 9690 | 863 |
| 526 | 20240105 | 114500 | 17200294020 | 9680 | 9690 | 9690 | 9670 | 592 |
| 527 | 20240105 | 114400 | 17194561810 | 9690 | 9710 | 9710 | 9690 | 710 |
| 528 | 20240105 | 114300 | 17187674920 | 9710 | 9710 | 9710 | 9700 | 483 |
| 529 | 20240105 | 114200 | 17182988860 | 9710 | 9710 | 9720 | 9690 | 3441 |
| 530 | 20240105 | 114100 | 17149621040 | 9710 | 9680 | 9760 | 9680 | 2918 |
| 531 | 20240105 | 114000 | 17121198160 | 9670 | 9660 | 9710 | 9660 | 1209 |
| 532 | 20240105 | 113900 | 17109489430 | 9660 | 9680 | 9680 | 9650 | 1538 |
| 533 | 20240105 | 113800 | 17094630870 | 9670 | 9660 | 9670 | 9660 | 477 |
| 534 | 20240105 | 113700 | 17090023030 | 9660 | 9730 | 9740 | 9660 | 2472 |
| 535 | 20240105 | 113600 | 17066030310 | 9720 | 9680 | 9730 | 9680 | 3446 |
| 536 | 20240105 | 113500 | 17032614700 | 9660 | 9650 | 9660 | 9650 | 2211 |
| 537 | 20240105 | 113400 | 17011278250 | 9650 | 9640 | 9650 | 9640 | 16 |
| 538 | 20240105 | 113300 | 17011123990 | 9650 | 9650 | 9650 | 9650 | 1034 |
| 539 | 20240105 | 113200 | 17001145890 | 9650 | 9640 | 9650 | 9600 | 2214 |
| 540 | 20240105 | 113100 | 16979837000 | 9600 | 9620 | 9620 | 9600 | 1775 |
| 541 | 20240105 | 113000 | 16962771870 | 9620 | 9640 | 9640 | 9620 | 218 |
| 542 | 20240105 | 112900 | 16960674250 | 9650 | 9650 | 9650 | 9620 | 480 |
| 543 | 20240105 | 112800 | 16956051250 | 9650 | 9650 | 9650 | 9620 | 815 |
| 544 | 20240105 | 112700 | 16948199320 | 9620 | 9640 | 9650 | 9620 | 814 |
| 545 | 20240105 | 112600 | 16940350450 | 9650 | 9630 | 9650 | 9580 | 2432 |
| 546 | 20240105 | 112500 | 16917002660 | 9620 | 9630 | 9650 | 9600 | 3177 |
| 547 | 20240105 | 112400 | 16886477970 | 9610 | 9630 | 9630 | 9610 | 1889 |
| 548 | 20240105 | 112300 | 16868311150 | 9620 | 9630 | 9630 | 9610 | 4656 |
| 549 | 20240105 | 112200 | 16823536780 | 9630 | 9630 | 9650 | 9620 | 1258 |
| 550 | 20240105 | 112100 | 16811425160 | 9620 | 9660 | 9660 | 9620 | 6459 |
| 551 | 20240105 | 112000 | 16749114610 | 9660 | 9680 | 9690 | 9650 | 3640 |
| 552 | 20240105 | 111900 | 16713920270 | 9690 | 9700 | 9700 | 9690 | 2057 |
| 553 | 20240105 | 111800 | 16693987460 | 9700 | 9700 | 9700 | 9700 | 1378 |
| 554 | 20240105 | 111700 | 16680620860 | 9700 | 9710 | 9710 | 9700 | 867 |
| 555 | 20240105 | 111600 | 16672208160 | 9710 | 9700 | 9720 | 9700 | 980 |
| 556 | 20240105 | 111500 | 16662696530 | 9700 | 9710 | 9710 | 9700 | 1603 |
| 557 | 20240105 | 111400 | 16647146720 | 9710 | 9710 | 9730 | 9710 | 1684 |
| 558 | 20240105 | 111300 | 16630792450 | 9710 | 9710 | 9730 | 9700 | 973 |
| 559 | 20240105 | 111200 | 16621347380 | 9710 | 9730 | 9730 | 9710 | 623 |
| 560 | 20240105 | 111100 | 16615296380 | 9730 | 9740 | 9740 | 9710 | 316 |
| 561 | 20240105 | 111000 | 16612226550 | 9740 | 9710 | 9740 | 9700 | 1370 |
| 562 | 20240105 | 110900 | 16598934980 | 9710 | 9700 | 9730 | 9690 | 826 |
| 563 | 20240105 | 110800 | 16590916150 | 9700 | 9680 | 9700 | 9680 | 947 |
| 564 | 20240105 | 110700 | 16581735780 | 9690 | 9690 | 9720 | 9690 | 344 |
| 565 | 20240105 | 110600 | 16578401880 | 9680 | 9710 | 9720 | 9680 | 4319 |
| 566 | 20240105 | 110500 | 16536484570 | 9710 | 9740 | 9750 | 9710 | 3355 |
| 567 | 20240105 | 110400 | 16503854470 | 9730 | 9710 | 9750 | 9710 | 592 |
| 568 | 20240105 | 110300 | 16498094160 | 9710 | 9770 | 9780 | 9710 | 1937 |
| 569 | 20240105 | 110200 | 16479245460 | 9770 | 9670 | 9770 | 9650 | 9902 |
| 570 | 20240105 | 110100 | 16383232240 | 9670 | 9720 | 9740 | 9670 | 10273 |
| 571 | 20240105 | 110000 | 16283641770 | 9720 | 9730 | 9730 | 9710 | 495 |
| 572 | 20240105 | 105900 | 16278830280 | 9710 | 9700 | 9720 | 9700 | 3205 |
| 573 | 20240105 | 105800 | 16247713220 | 9700 | 9710 | 9730 | 9700 | 4571 |
| 574 | 20240105 | 105700 | 16203355680 | 9710 | 9720 | 9750 | 9710 | 3467 |
| 575 | 20240105 | 105600 | 16169659550 | 9710 | 9730 | 9750 | 9710 | 2851 |
| 576 | 20240105 | 105500 | 16141951020 | 9730 | 9740 | 9750 | 9720 | 2815 |
| 577 | 20240105 | 105400 | 16114545760 | 9740 | 9750 | 9770 | 9720 | 6471 |
| 578 | 20240105 | 105300 | 16051559730 | 9750 | 9780 | 9810 | 9730 | 4097 |
| 579 | 20240105 | 105200 | 16011595390 | 9780 | 9810 | 9810 | 9770 | 2201 |
| 580 | 20240105 | 105100 | 15990030810 | 9810 | 9810 | 9840 | 9800 | 875 |
| 581 | 20240105 | 105000 | 15981442810 | 9800 | 9810 | 9870 | 9790 | 12091 |
| 582 | 20240105 | 104900 | 15862690300 | 9800 | 9740 | 9860 | 9740 | 7147 |
| 583 | 20240105 | 104800 | 15792632390 | 9740 | 9740 | 9770 | 9730 | 3656 |
| 584 | 20240105 | 104700 | 15757021750 | 9730 | 9760 | 9780 | 9730 | 6323 |
| 585 | 20240105 | 104600 | 15695360440 | 9750 | 9760 | 9780 | 9750 | 3629 |
| 586 | 20240105 | 104500 | 15659945540 | 9760 | 9800 | 9800 | 9750 | 2308 |
| 587 | 20240105 | 104400 | 15637413170 | 9790 | 9760 | 9800 | 9750 | 3065 |
| 588 | 20240105 | 104300 | 15607488120 | 9760 | 9790 | 9830 | 9760 | 8576 |
| 589 | 20240105 | 104200 | 15523336540 | 9790 | 9760 | 9850 | 9740 | 3581 |
| 590 | 20240105 | 104100 | 15488340930 | 9760 | 9720 | 9900 | 9710 | 16222 |
| 591 | 20240105 | 104000 | 15329772150 | 9720 | 9800 | 9820 | 9710 | 23963 |
| 592 | 20240105 | 103900 | 15095845150 | 9800 | 9860 | 9880 | 9800 | 13304 |
| 593 | 20240105 | 103800 | 14965199930 | 9860 | 9860 | 9890 | 9850 | 5542 |
| 594 | 20240105 | 103700 | 14910480730 | 9850 | 9810 | 9850 | 9800 | 11463 |
| 595 | 20240105 | 103600 | 14797931230 | 9810 | 9830 | 9880 | 9810 | 9885 |
| 596 | 20240105 | 103500 | 14700838930 | 9820 | 9850 | 9910 | 9820 | 12125 |
| 597 | 20240105 | 103400 | 14581474160 | 9840 | 9880 | 9960 | 9840 | 29596 |
| 598 | 20240105 | 103300 | 14288671520 | 9880 | 9940 | 9940 | 9840 | 28541 |
| 599 | 20240105 | 103200 | 14006701390 | 9940 | 9890 | 9950 | 9870 | 12616 |
| 600 | 20240105 | 103100 | 13881732720 | 9890 | 9990 | 10000 | 9800 | 34196 |
| 601 | 20240105 | 103000 | 13543468870 | 9990 | 9890 | 10180 | 9870 | 53667 |
| 602 | 20240105 | 102900 | 13006227710 | 9890 | 9880 | 9920 | 9870 | 32234 |
| 603 | 20240105 | 102800 | 12687407820 | 9890 | 9920 | 9980 | 9870 | 46029 |
| 604 | 20240105 | 102700 | 12231413210 | 9920 | 10050 | 10060 | 9790 | 67351 |
| 605 | 20240105 | 102600 | 11564264470 | 10050 | 10270 | 10350 | 9910 | 152501 |
| 606 | 20240105 | 102500 | 10024428450 | 10280 | 10160 | 10440 | 10150 | 249480 |
| 607 | 20240105 | 102400 | 7458668940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 608 | 20240105 | 102300 | 7458668940 | 10150 | 9810 | 10150 | 9750 | 106834 |
| 609 | 20240105 | 102200 | 6394321670 | 9810 | 9670 | 9830 | 9620 | 45932 |
| 610 | 20240105 | 102100 | 5946496990 | 9700 | 9610 | 9700 | 9580 | 14494 |
| 611 | 20240105 | 102000 | 5806902910 | 9610 | 9510 | 9620 | 9510 | 14107 |
| 612 | 20240105 | 101900 | 5672032280 | 9510 | 9490 | 9510 | 9450 | 3407 |
| 613 | 20240105 | 101800 | 5639672200 | 9510 | 9510 | 9510 | 9460 | 1924 |
| 614 | 20240105 | 101700 | 5621386130 | 9500 | 9470 | 9510 | 9460 | 4070 |
| 615 | 20240105 | 101600 | 5582760720 | 9460 | 9460 | 9470 | 9440 | 1746 |
| 616 | 20240105 | 101500 | 5566228540 | 9460 | 9470 | 9470 | 9460 | 697 |
| 617 | 20240105 | 101400 | 5559630070 | 9460 | 9480 | 9490 | 9450 | 351 |
| 618 | 20240105 | 101300 | 5556301140 | 9490 | 9430 | 9490 | 9430 | 2512 |
| 619 | 20240105 | 101200 | 5532531740 | 9440 | 9450 | 9450 | 9420 | 462 |
| 620 | 20240105 | 101100 | 5528173960 | 9460 | 9450 | 9460 | 9450 | 353 |
| 621 | 20240105 | 101000 | 5524836080 | 9450 | 9430 | 9460 | 9420 | 2406 |
| 622 | 20240105 | 100900 | 5502135820 | 9430 | 9440 | 9460 | 9420 | 1164 |
| 623 | 20240105 | 100800 | 5491160540 | 9440 | 9470 | 9470 | 9430 | 834 |
| 624 | 20240105 | 100700 | 5483281810 | 9450 | 9420 | 9450 | 9420 | 192 |
| 625 | 20240105 | 100600 | 5481470760 | 9420 | 9470 | 9470 | 9420 | 1468 |
| 626 | 20240105 | 100500 | 5467627400 | 9460 | 9440 | 9470 | 9440 | 94 |
| 627 | 20240105 | 100400 | 5466737790 | 9470 | 9430 | 9470 | 9410 | 2525 |
| 628 | 20240105 | 100300 | 5442883570 | 9430 | 9440 | 9450 | 9410 | 1333 |
| 629 | 20240105 | 100200 | 5430328800 | 9440 | 9450 | 9450 | 9420 | 1289 |
| 630 | 20240105 | 100100 | 5418150250 | 9440 | 9420 | 9440 | 9400 | 1188 |
| 631 | 20240105 | 100000 | 5406956680 | 9400 | 9400 | 9420 | 9390 | 1602 |
| 632 | 20240105 | 095900 | 5391889310 | 9400 | 9430 | 9430 | 9400 | 2023 |
| 633 | 20240105 | 095800 | 5372848320 | 9430 | 9450 | 9450 | 9400 | 2444 |
| 634 | 20240105 | 095700 | 5349829180 | 9450 | 9450 | 9450 | 9430 | 1389 |
| 635 | 20240105 | 095600 | 5336713250 | 9460 | 9430 | 9460 | 9430 | 1654 |
| 636 | 20240105 | 095500 | 5321094260 | 9430 | 9380 | 9440 | 9380 | 1180 |
| 637 | 20240105 | 095400 | 5310018310 | 9400 | 9380 | 9400 | 9380 | 1832 |
| 638 | 20240105 | 095300 | 5292798370 | 9380 | 9350 | 9400 | 9340 | 1268 |
| 639 | 20240105 | 095200 | 5280927680 | 9350 | 9370 | 9380 | 9350 | 2903 |
| 640 | 20240105 | 095100 | 5253758530 | 9380 | 9400 | 9440 | 9380 | 2872 |
| 641 | 20240105 | 095000 | 5226777750 | 9400 | 9400 | 9410 | 9330 | 10015 |
| 642 | 20240105 | 094900 | 5133025100 | 9440 | 9400 | 9440 | 9360 | 6384 |
| 643 | 20240105 | 094800 | 5073198820 | 9380 | 9400 | 9400 | 9350 | 6205 |
| 644 | 20240105 | 094700 | 5015086420 | 9390 | 9450 | 9450 | 9390 | 4081 |
| 645 | 20240105 | 094600 | 4976713170 | 9450 | 9430 | 9480 | 9400 | 3751 |
| 646 | 20240105 | 094500 | 4941345540 | 9440 | 9430 | 9470 | 9370 | 7071 |
| 647 | 20240105 | 094400 | 4874883830 | 9400 | 9500 | 9560 | 9400 | 7507 |
| 648 | 20240105 | 094300 | 4804039130 | 9490 | 9550 | 9570 | 9440 | 11659 |
| 649 | 20240105 | 094200 | 4693271980 | 9570 | 9590 | 9600 | 9550 | 4831 |
| 650 | 20240105 | 094100 | 4647026530 | 9590 | 9600 | 9710 | 9590 | 12992 |
| 651 | 20240105 | 094000 | 4521662650 | 9620 | 9770 | 9790 | 9520 | 24877 |
| 652 | 20240105 | 093900 | 4281630370 | 9770 | 9510 | 9770 | 9470 | 37065 |
| 653 | 20240105 | 093800 | 3923192390 | 9510 | 9460 | 9510 | 9430 | 6971 |
| 654 | 20240105 | 093700 | 3857147340 | 9480 | 9460 | 9500 | 9380 | 17881 |
| 655 | 20240105 | 093600 | 3688320350 | 9460 | 9500 | 9550 | 9450 | 11244 |
| 656 | 20240105 | 093500 | 3581625360 | 9500 | 9500 | 9590 | 9470 | 26185 |
| 657 | 20240105 | 093400 | 3332410290 | 9500 | 9570 | 9710 | 9500 | 46083 |
| 658 | 20240105 | 093300 | 2889014470 | 9560 | 9480 | 9680 | 9470 | 25949 |
| 659 | 20240105 | 093200 | 2639897630 | 9480 | 9530 | 9530 | 9460 | 22581 |
| 660 | 20240105 | 093100 | 2425518490 | 9540 | 9520 | 9540 | 9510 | 2903 |
| 661 | 20240105 | 093000 | 2397879140 | 9520 | 9540 | 9560 | 9490 | 19873 |
| 662 | 20240105 | 092900 | 2208474980 | 9540 | 9480 | 9570 | 9480 | 23467 |
| 663 | 20240105 | 092800 | 1984958200 | 9480 | 9620 | 9710 | 9480 | 41114 |
| 664 | 20240105 | 092700 | 1588417320 | 9620 | 9420 | 9700 | 9420 | 50721 |
| 665 | 20240105 | 092600 | 1101055190 | 9420 | 9460 | 9460 | 9410 | 7508 |
| 666 | 20240105 | 092500 | 1030260250 | 9440 | 9470 | 9570 | 9440 | 14287 |
| 667 | 20240105 | 092400 | 894248050 | 9440 | 9550 | 9550 | 9410 | 15886 |
| 668 | 20240105 | 092300 | 743745230 | 9550 | 9400 | 9590 | 9400 | 25486 |
| 669 | 20240105 | 092200 | 501706520 | 9400 | 9370 | 9420 | 9370 | 9488 |
| 670 | 20240105 | 092100 | 412550160 | 9360 | 9330 | 9400 | 9330 | 14238 |
| 671 | 20240105 | 092000 | 279293710 | 9330 | 9320 | 9330 | 9290 | 436 |
| 672 | 20240105 | 091900 | 275230030 | 9330 | 9290 | 9330 | 9260 | 1005 |
| 673 | 20240105 | 091800 | 265884220 | 9300 | 9320 | 9320 | 9290 | 1164 |
| 674 | 20240105 | 091700 | 255055120 | 9330 | 9330 | 9350 | 9320 | 6764 |
| 675 | 20240105 | 091600 | 191897110 | 9320 | 9280 | 9330 | 9260 | 1672 |
| 676 | 20240105 | 091500 | 176328670 | 9280 | 9290 | 9300 | 9220 | 2219 |
| 677 | 20240105 | 091400 | 155709540 | 9290 | 9210 | 9290 | 9210 | 2276 |
| 678 | 20240105 | 091300 | 134638830 | 9260 | 9210 | 9260 | 9210 | 2101 |
| 679 | 20240105 | 091200 | 115243490 | 9210 | 9180 | 9210 | 9140 | 1452 |
| 680 | 20240105 | 091100 | 101910640 | 9200 | 9200 | 9200 | 9200 | 45 |
| 681 | 20240105 | 091000 | 101496640 | 9200 | 9130 | 9200 | 9120 | 1703 |
| 682 | 20240105 | 090900 | 85865170 | 9160 | 9120 | 9160 | 9120 | 221 |
| 683 | 20240105 | 090800 | 83849570 | 9110 | 9100 | 9120 | 9100 | 448 |
| 684 | 20240105 | 090700 | 79772360 | 9140 | 9160 | 9200 | 9140 | 1756 |
| 685 | 20240105 | 090600 | 63693980 | 9200 | 9200 | 9200 | 9150 | 2142 |
| 686 | 20240105 | 090500 | 43996230 | 9200 | 9140 | 9200 | 9140 | 2186 |
| 687 | 20240105 | 090400 | 24013790 | 9140 | 9110 | 9140 | 9110 | 18 |
| 688 | 20240105 | 090300 | 23849300 | 9110 | 9110 | 9110 | 9110 | 105 |
| 689 | 20240105 | 090200 | 22892750 | 9110 | 9140 | 9140 | 9100 | 802 |
| 690 | 20240105 | 090100 | 15592620 | 9140 | 9120 | 9150 | 9100 | 1176 |
| 691 | 20240105 | 090000 | 4854830 | 9200 | 9230 | 9230 | 9200 | 526 |