36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 201700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 3 | 20240213 | 201600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20240213 | 201500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20240213 | 201400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20240213 | 201300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20240213 | 201200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20240213 | 201100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20240213 | 201000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20240213 | 200900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20240213 | 200800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20240213 | 200700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20240213 | 200600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20240213 | 200500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20240213 | 200400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20240213 | 200300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20240213 | 200200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20240213 | 200100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20240213 | 200000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20240213 | 195900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20240213 | 195800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20240213 | 195700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20240213 | 195600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20240213 | 195500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20240213 | 195400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20240213 | 195300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20240213 | 195200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20240213 | 195100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20240213 | 195000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20240213 | 194900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20240213 | 194800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20240213 | 194700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 33 | 20240213 | 194600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20240213 | 194500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20240213 | 194400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20240213 | 194300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20240213 | 194200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20240213 | 194100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20240213 | 194000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20240213 | 193900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20240213 | 193800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20240213 | 193700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20240213 | 193600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20240213 | 193500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20240213 | 193400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20240213 | 193300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20240213 | 193200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20240213 | 193100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20240213 | 193000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20240213 | 192900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20240213 | 192800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20240213 | 192700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20240213 | 192600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20240213 | 192500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20240213 | 192400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20240213 | 192300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20240213 | 192200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20240213 | 192100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20240213 | 192000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20240213 | 191900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20240213 | 191800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20240213 | 191700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 63 | 20240213 | 191600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20240213 | 191500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20240213 | 191400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20240213 | 191300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20240213 | 191200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20240213 | 191100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20240213 | 191000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20240213 | 190900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20240213 | 190800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20240213 | 190700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20240213 | 190600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20240213 | 190500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20240213 | 190400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20240213 | 190300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20240213 | 190200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20240213 | 190100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20240213 | 190000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20240213 | 185900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20240213 | 185800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20240213 | 185700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20240213 | 185600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20240213 | 185500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20240213 | 185400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20240213 | 185300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20240213 | 185200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20240213 | 185100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20240213 | 185000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20240213 | 184900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20240213 | 184800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20240213 | 184700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 93 | 20240213 | 184600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20240213 | 184500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20240213 | 184400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20240213 | 184300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20240213 | 184200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20240213 | 184100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20240213 | 184000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20240213 | 183900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20240213 | 183800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20240213 | 183700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20240213 | 183600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20240213 | 183500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20240213 | 183400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20240213 | 183300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20240213 | 183200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20240213 | 183100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20240213 | 183000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20240213 | 182900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20240213 | 182800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20240213 | 182700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20240213 | 182600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20240213 | 182500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20240213 | 182400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20240213 | 182300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20240213 | 182200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20240213 | 182100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20240213 | 182000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20240213 | 181900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20240213 | 181800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20240213 | 181700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 123 | 20240213 | 181600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20240213 | 181500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20240213 | 181400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20240213 | 181300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20240213 | 181200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20240213 | 181100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20240213 | 181000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20240213 | 180900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20240213 | 180800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20240213 | 180700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20240213 | 180600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20240213 | 180500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20240213 | 180400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20240213 | 180300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20240213 | 180200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20240213 | 180100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20240213 | 180000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20240213 | 175900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20240213 | 175800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20240213 | 175700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20240213 | 175600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20240213 | 175500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20240213 | 175400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20240213 | 175300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20240213 | 175200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20240213 | 175100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20240213 | 175000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20240213 | 174900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20240213 | 174800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20240213 | 174700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 153 | 20240213 | 174600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20240213 | 174500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20240213 | 174400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20240213 | 174300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20240213 | 174200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20240213 | 174100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20240213 | 174000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20240213 | 173900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20240213 | 173800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20240213 | 173700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20240213 | 173600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20240213 | 173500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20240213 | 173400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20240213 | 173300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20240213 | 173200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20240213 | 173100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20240213 | 173000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20240213 | 172900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20240213 | 172800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20240213 | 172700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20240213 | 172600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20240213 | 172500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20240213 | 172400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20240213 | 172300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20240213 | 172200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20240213 | 172100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20240213 | 172000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20240213 | 171900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20240213 | 171800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20240213 | 171700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 183 | 20240213 | 171600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20240213 | 171500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20240213 | 171400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20240213 | 171300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20240213 | 171200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20240213 | 171100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20240213 | 171000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20240213 | 170900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20240213 | 170800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20240213 | 170700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20240213 | 170600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20240213 | 170500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20240213 | 170400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20240213 | 170300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20240213 | 170200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20240213 | 170100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20240213 | 170000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20240213 | 165900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20240213 | 165800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20240213 | 165700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20240213 | 165600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20240213 | 165500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20240213 | 165400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20240213 | 165300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20240213 | 165200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20240213 | 165100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20240213 | 165000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20240213 | 164900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20240213 | 164800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20240213 | 164700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 213 | 20240213 | 164600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20240213 | 164500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20240213 | 164400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20240213 | 164300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20240213 | 164200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20240213 | 164100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20240213 | 164000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20240213 | 163900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20240213 | 163800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20240213 | 163700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20240213 | 163600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20240213 | 163500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20240213 | 163400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20240213 | 163300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240213 | 163200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240213 | 163100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240213 | 163000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240213 | 162900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240213 | 162800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240213 | 162700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240213 | 162600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240213 | 162500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240213 | 162400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240213 | 162300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20240213 | 162200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20240213 | 162100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20240213 | 162000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20240213 | 161900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20240213 | 161800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20240213 | 161700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 243 | 20240213 | 161600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20240213 | 161500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20240213 | 161400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20240213 | 161300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20240213 | 161200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20240213 | 161100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20240213 | 161000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20240213 | 160900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20240213 | 160800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20240213 | 160700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20240213 | 160600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20240213 | 160500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240213 | 160400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20240213 | 160300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20240213 | 160200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20240213 | 160100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240213 | 160000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240213 | 155900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20240213 | 155800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20240213 | 155700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240213 | 155600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240213 | 155500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20240213 | 155400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20240213 | 155300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20240213 | 155200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20240213 | 155100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20240213 | 155000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20240213 | 154900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20240213 | 154800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20240213 | 154700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 273 | 20240213 | 154600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20240213 | 154500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20240213 | 154400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20240213 | 154300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20240213 | 154200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20240213 | 154100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20240213 | 154000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20240213 | 153900 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20240213 | 153800 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20240213 | 153700 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20240213 | 153600 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20240213 | 153500 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20240213 | 153400 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20240213 | 153300 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20240213 | 153200 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20240213 | 153100 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20240213 | 153000 | 6642070850 | 10050 | 10050 | 10050 | 10050 | 9467 |
| 290 | 20240213 | 152900 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20240213 | 152800 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20240213 | 152700 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20240213 | 152600 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20240213 | 152500 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20240213 | 152400 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20240213 | 152300 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20240213 | 152200 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20240213 | 152100 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20240213 | 152000 | 6546927500 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20240213 | 151900 | 6546927500 | 10050 | 9990 | 10060 | 9980 | 11022 |
| 301 | 20240213 | 151800 | 6436403210 | 9990 | 9990 | 9990 | 9990 | 1801 |
| 302 | 20240213 | 151700 | 6418411220 | 9990 | 9990 | 9990 | 9980 | 251 |
| 303 | 20240213 | 151600 | 6415905030 | 9990 | 10000 | 10000 | 9980 | 457 |
| 304 | 20240213 | 151500 | 6411341060 | 9980 | 10000 | 10000 | 9980 | 391 |
| 305 | 20240213 | 151400 | 6407435400 | 10000 | 10000 | 10000 | 9980 | 767 |
| 306 | 20240213 | 151300 | 6399773150 | 10010 | 10010 | 10010 | 10000 | 1424 |
| 307 | 20240213 | 151200 | 6385525060 | 10000 | 10000 | 10000 | 10000 | 1420 |
| 308 | 20240213 | 151100 | 6371325060 | 10000 | 9990 | 10000 | 9980 | 2395 |
| 309 | 20240213 | 151000 | 6347394780 | 9980 | 9980 | 9990 | 9970 | 523 |
| 310 | 20240213 | 150900 | 6342174740 | 9990 | 9990 | 9990 | 9980 | 1567 |
| 311 | 20240213 | 150800 | 6326525710 | 9990 | 9990 | 9990 | 9980 | 627 |
| 312 | 20240213 | 150700 | 6320263480 | 9990 | 9990 | 9990 | 9980 | 1558 |
| 313 | 20240213 | 150600 | 6304700590 | 9990 | 9990 | 10000 | 9980 | 907 |
| 314 | 20240213 | 150500 | 6295639760 | 9990 | 9960 | 9990 | 9960 | 3231 |
| 315 | 20240213 | 150400 | 6263434450 | 9960 | 9960 | 9960 | 9960 | 125 |
| 316 | 20240213 | 150300 | 6262189450 | 9960 | 9930 | 9960 | 9930 | 2059 |
| 317 | 20240213 | 150200 | 6241712540 | 9940 | 9940 | 9940 | 9930 | 1004 |
| 318 | 20240213 | 150100 | 6231733780 | 9930 | 9930 | 9930 | 9930 | 1020 |
| 319 | 20240213 | 150000 | 6221605180 | 9930 | 9940 | 9940 | 9930 | 1130 |
| 320 | 20240213 | 145900 | 6210376480 | 9940 | 9940 | 9940 | 9940 | 170 |
| 321 | 20240213 | 145800 | 6208686680 | 9940 | 9930 | 9940 | 9920 | 1823 |
| 322 | 20240213 | 145700 | 6190584280 | 9930 | 9950 | 9950 | 9930 | 2208 |
| 323 | 20240213 | 145600 | 6168626190 | 9950 | 9960 | 9960 | 9950 | 548 |
| 324 | 20240213 | 145500 | 6163173540 | 9950 | 9950 | 9950 | 9950 | 324 |
| 325 | 20240213 | 145400 | 6159949740 | 9950 | 9960 | 9970 | 9950 | 87 |
| 326 | 20240213 | 145300 | 6159084010 | 9960 | 9960 | 9970 | 9950 | 674 |
| 327 | 20240213 | 145200 | 6152371200 | 9960 | 9960 | 9960 | 9950 | 438 |
| 328 | 20240213 | 145100 | 6148008920 | 9960 | 9970 | 9970 | 9960 | 56 |
| 329 | 20240213 | 145000 | 6147451140 | 9960 | 9970 | 9970 | 9960 | 336 |
| 330 | 20240213 | 144900 | 6144102120 | 9970 | 9950 | 9970 | 9950 | 501 |
| 331 | 20240213 | 144800 | 6139110530 | 9960 | 9960 | 9970 | 9960 | 875 |
| 332 | 20240213 | 144700 | 6130395280 | 9960 | 9950 | 9970 | 9950 | 2762 |
| 333 | 20240213 | 144600 | 6102889350 | 9960 | 9960 | 9960 | 9950 | 441 |
| 334 | 20240213 | 144500 | 6098497030 | 9950 | 9940 | 9950 | 9940 | 1187 |
| 335 | 20240213 | 144400 | 6086687480 | 9940 | 9940 | 9950 | 9940 | 454 |
| 336 | 20240213 | 144300 | 6082174410 | 9950 | 9940 | 9960 | 9940 | 248 |
| 337 | 20240213 | 144200 | 6079706810 | 9950 | 9950 | 9950 | 9940 | 294 |
| 338 | 20240213 | 144100 | 6076781560 | 9950 | 9940 | 9950 | 9940 | 594 |
| 339 | 20240213 | 144000 | 6070875780 | 9940 | 9940 | 9940 | 9940 | 241 |
| 340 | 20240213 | 143900 | 6068480240 | 9940 | 9930 | 9940 | 9930 | 450 |
| 341 | 20240213 | 143800 | 6064009540 | 9930 | 9940 | 9940 | 9930 | 1063 |
| 342 | 20240213 | 143700 | 6053453940 | 9940 | 9930 | 9940 | 9930 | 103 |
| 343 | 20240213 | 143600 | 6052431130 | 9940 | 9940 | 9940 | 9930 | 321 |
| 344 | 20240213 | 143500 | 6049242810 | 9940 | 9930 | 9940 | 9930 | 589 |
| 345 | 20240213 | 143400 | 6043389880 | 9930 | 9930 | 9930 | 9920 | 1265 |
| 346 | 20240213 | 143300 | 6030828750 | 9930 | 9930 | 9930 | 9930 | 141 |
| 347 | 20240213 | 143200 | 6029428620 | 9930 | 9920 | 9930 | 9920 | 350 |
| 348 | 20240213 | 143100 | 6025953480 | 9930 | 9910 | 9930 | 9910 | 714 |
| 349 | 20240213 | 143000 | 6018867980 | 9910 | 9910 | 9930 | 9910 | 290 |
| 350 | 20240213 | 142900 | 6015990490 | 9920 | 9920 | 9920 | 9910 | 681 |
| 351 | 20240213 | 142800 | 6009235400 | 9930 | 9930 | 9930 | 9930 | 204 |
| 352 | 20240213 | 142700 | 6007209680 | 9930 | 9930 | 9940 | 9930 | 394 |
| 353 | 20240213 | 142600 | 6003296750 | 9930 | 9920 | 9930 | 9920 | 620 |
| 354 | 20240213 | 142500 | 5997145850 | 9920 | 9910 | 9920 | 9910 | 747 |
| 355 | 20240213 | 142400 | 5989739770 | 9910 | 9910 | 9910 | 9900 | 130 |
| 356 | 20240213 | 142300 | 5988452480 | 9910 | 9900 | 9910 | 9890 | 1684 |
| 357 | 20240213 | 142200 | 5971780900 | 9900 | 9890 | 9900 | 9880 | 3908 |
| 358 | 20240213 | 142100 | 5933103270 | 9890 | 9900 | 9900 | 9890 | 268 |
| 359 | 20240213 | 142000 | 5930451710 | 9890 | 9900 | 9900 | 9890 | 1483 |
| 360 | 20240213 | 141900 | 5915773610 | 9900 | 9890 | 9900 | 9880 | 849 |
| 361 | 20240213 | 141800 | 5907377010 | 9890 | 9870 | 9890 | 9870 | 6210 |
| 362 | 20240213 | 141700 | 5845992110 | 9870 | 9870 | 9870 | 9870 | 740 |
| 363 | 20240213 | 141600 | 5838688310 | 9870 | 9880 | 9880 | 9860 | 2166 |
| 364 | 20240213 | 141500 | 5817310150 | 9870 | 9890 | 9890 | 9860 | 2460 |
| 365 | 20240213 | 141400 | 5793022100 | 9890 | 9890 | 9890 | 9880 | 2054 |
| 366 | 20240213 | 141300 | 5772728240 | 9890 | 9880 | 9890 | 9880 | 526 |
| 367 | 20240213 | 141200 | 5767528600 | 9900 | 9890 | 9900 | 9890 | 1538 |
| 368 | 20240213 | 141100 | 5752314600 | 9900 | 9890 | 9900 | 9890 | 1104 |
| 369 | 20240213 | 141000 | 5741390590 | 9890 | 9900 | 9900 | 9890 | 1389 |
| 370 | 20240213 | 140900 | 5727648830 | 9900 | 9900 | 9900 | 9900 | 42 |
| 371 | 20240213 | 140800 | 5727233030 | 9900 | 9900 | 9900 | 9900 | 2346 |
| 372 | 20240213 | 140700 | 5704007630 | 9900 | 9900 | 9900 | 9890 | 1775 |
| 373 | 20240213 | 140600 | 5686439130 | 9900 | 9900 | 9900 | 9890 | 429 |
| 374 | 20240213 | 140500 | 5682192130 | 9900 | 9900 | 9900 | 9900 | 1219 |
| 375 | 20240213 | 140400 | 5670124030 | 9900 | 9900 | 9910 | 9900 | 1219 |
| 376 | 20240213 | 140300 | 5658055920 | 9900 | 9900 | 9910 | 9890 | 1149 |
| 377 | 20240213 | 140200 | 5646680310 | 9900 | 9900 | 9900 | 9890 | 329 |
| 378 | 20240213 | 140100 | 5643425070 | 9900 | 9900 | 9900 | 9900 | 699 |
| 379 | 20240213 | 140000 | 5636504970 | 9910 | 9910 | 9910 | 9910 | 596 |
| 380 | 20240213 | 135900 | 5630598610 | 9900 | 9920 | 9920 | 9900 | 526 |
| 381 | 20240213 | 135800 | 5625387930 | 9910 | 9910 | 9910 | 9910 | 1401 |
| 382 | 20240213 | 135700 | 5611504020 | 9900 | 9900 | 9900 | 9890 | 2252 |
| 383 | 20240213 | 135600 | 5589210220 | 9900 | 9890 | 9900 | 9890 | 1321 |
| 384 | 20240213 | 135500 | 5576145320 | 9900 | 9890 | 9900 | 9890 | 1340 |
| 385 | 20240213 | 135400 | 5562892010 | 9890 | 9900 | 9900 | 9890 | 3835 |
| 386 | 20240213 | 135300 | 5524954820 | 9900 | 9900 | 9900 | 9890 | 1653 |
| 387 | 20240213 | 135200 | 5508594590 | 9900 | 9920 | 9930 | 9890 | 8537 |
| 388 | 20240213 | 135100 | 5424046940 | 9920 | 9940 | 9940 | 9900 | 11051 |
| 389 | 20240213 | 135000 | 5314457740 | 9940 | 9950 | 9950 | 9940 | 646 |
| 390 | 20240213 | 134900 | 5308034200 | 9950 | 9940 | 9950 | 9930 | 6403 |
| 391 | 20240213 | 134800 | 5244405190 | 9950 | 9950 | 9960 | 9950 | 10988 |
| 392 | 20240213 | 134700 | 5135068630 | 9960 | 9970 | 9970 | 9950 | 7411 |
| 393 | 20240213 | 134600 | 5061283500 | 9980 | 9980 | 9990 | 9980 | 1614 |
| 394 | 20240213 | 134500 | 5045175770 | 9980 | 9980 | 9980 | 9980 | 793 |
| 395 | 20240213 | 134400 | 5037261630 | 9980 | 9970 | 9980 | 9970 | 1331 |
| 396 | 20240213 | 134300 | 5023981480 | 9970 | 9970 | 9970 | 9970 | 1300 |
| 397 | 20240213 | 134200 | 5011020480 | 9970 | 9980 | 9980 | 9970 | 227 |
| 398 | 20240213 | 134100 | 5008757270 | 9970 | 9970 | 9970 | 9970 | 31 |
| 399 | 20240213 | 134000 | 5008448200 | 9950 | 9960 | 9980 | 9950 | 1553 |
| 400 | 20240213 | 133900 | 4992989180 | 9980 | 9970 | 9980 | 9960 | 181 |
| 401 | 20240213 | 133800 | 4991184800 | 9970 | 9970 | 9970 | 9970 | 142 |
| 402 | 20240213 | 133700 | 4989769060 | 9980 | 9960 | 9980 | 9960 | 105 |
| 403 | 20240213 | 133600 | 4988721900 | 9960 | 9970 | 9970 | 9960 | 246 |
| 404 | 20240213 | 133500 | 4986271430 | 9970 | 9980 | 9980 | 9970 | 121 |
| 405 | 20240213 | 133400 | 4985064850 | 9950 | 9970 | 9970 | 9950 | 2762 |
| 406 | 20240213 | 133300 | 4957572620 | 9960 | 9960 | 9960 | 9960 | 1454 |
| 407 | 20240213 | 133200 | 4943090780 | 9970 | 9970 | 9970 | 9970 | 746 |
| 408 | 20240213 | 133100 | 4935653160 | 9970 | 9970 | 9970 | 9970 | 65 |
| 409 | 20240213 | 133000 | 4935005110 | 9970 | 9970 | 9970 | 9960 | 1196 |
| 410 | 20240213 | 132900 | 4923087260 | 9960 | 9980 | 9980 | 9960 | 3004 |
| 411 | 20240213 | 132800 | 4893134750 | 9980 | 9980 | 9980 | 9980 | 55 |
| 412 | 20240213 | 132700 | 4892585850 | 9980 | 9980 | 9980 | 9980 | 0 |
| 413 | 20240213 | 132600 | 4892585850 | 9980 | 9980 | 9980 | 9980 | 502 |
| 414 | 20240213 | 132500 | 4887575890 | 9980 | 9980 | 9980 | 9980 | 1328 |
| 415 | 20240213 | 132400 | 4874322450 | 10010 | 9970 | 10010 | 9960 | 2394 |
| 416 | 20240213 | 132300 | 4850461870 | 9970 | 9990 | 9990 | 9960 | 5014 |
| 417 | 20240213 | 132200 | 4800453750 | 9990 | 10000 | 10000 | 9990 | 1849 |
| 418 | 20240213 | 132100 | 4781964250 | 10010 | 10000 | 10010 | 10000 | 151 |
| 419 | 20240213 | 132000 | 4780453740 | 10000 | 10000 | 10010 | 10000 | 283 |
| 420 | 20240213 | 131900 | 4777623720 | 10000 | 10010 | 10010 | 10000 | 592 |
| 421 | 20240213 | 131800 | 4771698720 | 10010 | 10010 | 10010 | 10000 | 235 |
| 422 | 20240213 | 131700 | 4769348490 | 10010 | 10000 | 10010 | 10000 | 929 |
| 423 | 20240213 | 131600 | 4760053520 | 10000 | 10000 | 10000 | 10000 | 1061 |
| 424 | 20240213 | 131500 | 4749443520 | 10000 | 10000 | 10000 | 9990 | 1074 |
| 425 | 20240213 | 131400 | 4738714020 | 10000 | 10000 | 10000 | 9990 | 746 |
| 426 | 20240213 | 131300 | 4731255360 | 10000 | 10000 | 10000 | 10000 | 293 |
| 427 | 20240213 | 131200 | 4728325360 | 9980 | 9980 | 10000 | 9980 | 466 |
| 428 | 20240213 | 131100 | 4723672680 | 9980 | 9980 | 9990 | 9980 | 865 |
| 429 | 20240213 | 131000 | 4715039950 | 9990 | 9980 | 9990 | 9980 | 290 |
| 430 | 20240213 | 130900 | 4712143850 | 9990 | 9980 | 9990 | 9980 | 1641 |
| 431 | 20240213 | 130800 | 4695765810 | 9980 | 9990 | 9990 | 9980 | 730 |
| 432 | 20240213 | 130700 | 4688479310 | 9990 | 10000 | 10000 | 9980 | 2295 |
| 433 | 20240213 | 130600 | 4665572800 | 9980 | 9990 | 9990 | 9980 | 2005 |
| 434 | 20240213 | 130500 | 4645557950 | 9990 | 9990 | 9990 | 9980 | 2152 |
| 435 | 20240213 | 130400 | 4624078710 | 9990 | 10000 | 10000 | 9990 | 8067 |
| 436 | 20240213 | 130300 | 4543487490 | 10000 | 10000 | 10020 | 10000 | 2647 |
| 437 | 20240213 | 130200 | 4517016550 | 10000 | 10010 | 10020 | 10000 | 198 |
| 438 | 20240213 | 130100 | 4515034380 | 10020 | 10020 | 10020 | 10020 | 15 |
| 439 | 20240213 | 130000 | 4514884080 | 10020 | 10020 | 10020 | 10010 | 145 |
| 440 | 20240213 | 125900 | 4513432230 | 10010 | 10010 | 10010 | 10010 | 100 |
| 441 | 20240213 | 125800 | 4512431230 | 10000 | 10000 | 10000 | 10000 | 638 |
| 442 | 20240213 | 125700 | 4506051230 | 10000 | 10000 | 10020 | 10000 | 1162 |
| 443 | 20240213 | 125600 | 4494431110 | 10000 | 10000 | 10000 | 10000 | 4081 |
| 444 | 20240213 | 125500 | 4453621110 | 10010 | 10010 | 10010 | 10010 | 59 |
| 445 | 20240213 | 125400 | 4453030520 | 10020 | 10020 | 10020 | 10020 | 10 |
| 446 | 20240213 | 125300 | 4452930320 | 10020 | 10020 | 10020 | 10020 | 72 |
| 447 | 20240213 | 125200 | 4452208880 | 10020 | 10010 | 10020 | 10000 | 562 |
| 448 | 20240213 | 125100 | 4446583560 | 10000 | 10010 | 10010 | 10000 | 1011 |
| 449 | 20240213 | 125000 | 4436472560 | 10010 | 10000 | 10010 | 10000 | 367 |
| 450 | 20240213 | 124900 | 4432801550 | 10000 | 10010 | 10010 | 10000 | 1422 |
| 451 | 20240213 | 124800 | 4418577110 | 10010 | 10010 | 10010 | 10010 | 451 |
| 452 | 20240213 | 124700 | 4414062600 | 10010 | 10010 | 10020 | 10010 | 633 |
| 453 | 20240213 | 124600 | 4407725260 | 10020 | 10010 | 10020 | 10010 | 983 |
| 454 | 20240213 | 124500 | 4397881660 | 10020 | 10010 | 10020 | 10000 | 468 |
| 455 | 20240213 | 124400 | 4393196610 | 10010 | 10010 | 10010 | 10010 | 88 |
| 456 | 20240213 | 124300 | 4392315730 | 10020 | 10020 | 10020 | 10020 | 61 |
| 457 | 20240213 | 124200 | 4391704510 | 10010 | 10010 | 10010 | 10010 | 500 |
| 458 | 20240213 | 124100 | 4386699510 | 10020 | 10010 | 10020 | 10010 | 64 |
| 459 | 20240213 | 124000 | 4386058730 | 10020 | 10020 | 10020 | 10020 | 11 |
| 460 | 20240213 | 123900 | 4385948510 | 10010 | 10000 | 10010 | 10000 | 3907 |
| 461 | 20240213 | 123800 | 4346874770 | 10010 | 10010 | 10020 | 10000 | 5927 |
| 462 | 20240213 | 123700 | 4287555760 | 10010 | 10010 | 10020 | 10010 | 612 |
| 463 | 20240213 | 123600 | 4281427640 | 10020 | 10020 | 10020 | 10010 | 460 |
| 464 | 20240213 | 123500 | 4276821450 | 10020 | 10020 | 10030 | 10020 | 3753 |
| 465 | 20240213 | 123400 | 4239216340 | 10020 | 10030 | 10030 | 10020 | 280 |
| 466 | 20240213 | 123300 | 4236407960 | 10030 | 10050 | 10050 | 10030 | 5601 |
| 467 | 20240213 | 123200 | 4180206000 | 10040 | 10040 | 10040 | 10040 | 246 |
| 468 | 20240213 | 123100 | 4177736160 | 10050 | 10050 | 10050 | 10050 | 180 |
| 469 | 20240213 | 123000 | 4175927160 | 10050 | 10060 | 10060 | 10050 | 391 |
| 470 | 20240213 | 122900 | 4171997500 | 10060 | 10050 | 10060 | 10050 | 389 |
| 471 | 20240213 | 122800 | 4168087130 | 10060 | 10050 | 10060 | 10050 | 292 |
| 472 | 20240213 | 122700 | 4165152390 | 10050 | 10050 | 10060 | 10050 | 106 |
| 473 | 20240213 | 122600 | 4164087080 | 10050 | 10060 | 10060 | 10050 | 40 |
| 474 | 20240213 | 122500 | 4163684790 | 10060 | 10050 | 10060 | 10050 | 620 |
| 475 | 20240213 | 122400 | 4157453730 | 10050 | 10040 | 10050 | 10040 | 107 |
| 476 | 20240213 | 122300 | 4156379430 | 10040 | 10060 | 10060 | 10040 | 1065 |
| 477 | 20240213 | 122200 | 4145686530 | 10060 | 10040 | 10060 | 10040 | 163 |
| 478 | 20240213 | 122100 | 4144049810 | 10040 | 10060 | 10060 | 10040 | 660 |
| 479 | 20240213 | 122000 | 4137414210 | 10060 | 10060 | 10060 | 10050 | 322 |
| 480 | 20240213 | 121900 | 4134175890 | 10050 | 10050 | 10050 | 10050 | 114 |
| 481 | 20240213 | 121800 | 4133030190 | 10040 | 10030 | 10040 | 10030 | 471 |
| 482 | 20240213 | 121700 | 4128301490 | 10030 | 10040 | 10040 | 10030 | 454 |
| 483 | 20240213 | 121600 | 4123744450 | 10040 | 10050 | 10050 | 10040 | 36 |
| 484 | 20240213 | 121500 | 4123382860 | 10040 | 10050 | 10050 | 10040 | 819 |
| 485 | 20240213 | 121400 | 4115155100 | 10040 | 10040 | 10040 | 10040 | 419 |
| 486 | 20240213 | 121300 | 4110948340 | 10050 | 10060 | 10060 | 10050 | 28 |
| 487 | 20240213 | 121200 | 4110666790 | 10040 | 10050 | 10050 | 10040 | 306 |
| 488 | 20240213 | 121100 | 4107591530 | 10050 | 10050 | 10050 | 10050 | 258 |
| 489 | 20240213 | 121000 | 4104998630 | 10040 | 10040 | 10040 | 10040 | 994 |
| 490 | 20240213 | 120900 | 4095018870 | 10060 | 10070 | 10070 | 10050 | 4185 |
| 491 | 20240213 | 120800 | 4052944460 | 10060 | 10070 | 10070 | 10060 | 381 |
| 492 | 20240213 | 120700 | 4049109090 | 10070 | 10060 | 10070 | 10060 | 210 |
| 493 | 20240213 | 120600 | 4046996390 | 10060 | 10070 | 10070 | 10060 | 190 |
| 494 | 20240213 | 120500 | 4045083590 | 10070 | 10070 | 10070 | 10070 | 100 |
| 495 | 20240213 | 120400 | 4044076590 | 10070 | 10050 | 10070 | 10050 | 727 |
| 496 | 20240213 | 120300 | 4036764980 | 10060 | 10060 | 10060 | 10060 | 353 |
| 497 | 20240213 | 120200 | 4033213800 | 10070 | 10060 | 10070 | 10060 | 127 |
| 498 | 20240213 | 120100 | 4031936170 | 10050 | 10060 | 10060 | 10050 | 2100 |
| 499 | 20240213 | 120000 | 4010811170 | 10050 | 10050 | 10050 | 10050 | 261 |
| 500 | 20240213 | 115900 | 4008188120 | 10060 | 10060 | 10060 | 10060 | 1 |
| 501 | 20240213 | 115800 | 4008178060 | 10050 | 10050 | 10050 | 10050 | 3 |
| 502 | 20240213 | 115700 | 4008147910 | 10050 | 10050 | 10050 | 10050 | 1094 |
| 503 | 20240213 | 115600 | 3997153210 | 10050 | 10030 | 10050 | 10030 | 666 |
| 504 | 20240213 | 115500 | 3990466860 | 10030 | 10030 | 10030 | 10030 | 502 |
| 505 | 20240213 | 115400 | 3985431800 | 10030 | 10040 | 10040 | 10030 | 645 |
| 506 | 20240213 | 115300 | 3978962440 | 10030 | 10040 | 10040 | 10030 | 6 |
| 507 | 20240213 | 115200 | 3978902250 | 10040 | 10040 | 10040 | 10040 | 11 |
| 508 | 20240213 | 115100 | 3978791810 | 10040 | 10020 | 10040 | 10020 | 1084 |
| 509 | 20240213 | 115000 | 3967929090 | 10020 | 10040 | 10040 | 10020 | 18 |
| 510 | 20240213 | 114900 | 3967748430 | 10050 | 10040 | 10050 | 10020 | 1288 |
| 511 | 20240213 | 114800 | 3954836600 | 10030 | 10030 | 10030 | 10030 | 14 |
| 512 | 20240213 | 114700 | 3954696180 | 10030 | 10030 | 10030 | 10030 | 321 |
| 513 | 20240213 | 114600 | 3951476550 | 10030 | 10030 | 10030 | 10030 | 419 |
| 514 | 20240213 | 114500 | 3947273980 | 10030 | 10050 | 10050 | 10030 | 3824 |
| 515 | 20240213 | 114400 | 3908903830 | 10050 | 10050 | 10050 | 10050 | 245 |
| 516 | 20240213 | 114300 | 3906441580 | 10050 | 10040 | 10050 | 10040 | 675 |
| 517 | 20240213 | 114200 | 3899659580 | 10050 | 10050 | 10050 | 10050 | 11 |
| 518 | 20240213 | 114100 | 3899549030 | 10050 | 10050 | 10050 | 10040 | 165 |
| 519 | 20240213 | 114000 | 3897892250 | 10040 | 10040 | 10040 | 10040 | 483 |
| 520 | 20240213 | 113900 | 3893042930 | 10040 | 10040 | 10040 | 10040 | 33 |
| 521 | 20240213 | 113800 | 3892711610 | 10040 | 10030 | 10040 | 10030 | 491 |
| 522 | 20240213 | 113700 | 3887786870 | 10030 | 10030 | 10030 | 10030 | 906 |
| 523 | 20240213 | 113600 | 3878699690 | 10030 | 10030 | 10040 | 10030 | 16 |
| 524 | 20240213 | 113500 | 3878539190 | 10040 | 10030 | 10040 | 10030 | 7 |
| 525 | 20240213 | 113400 | 3878468950 | 10040 | 10040 | 10040 | 10040 | 0 |
| 526 | 20240213 | 113300 | 3878468950 | 10040 | 10020 | 10040 | 10020 | 41 |
| 527 | 20240213 | 113200 | 3878057910 | 10020 | 10030 | 10040 | 10020 | 2657 |
| 528 | 20240213 | 113100 | 3851428190 | 10030 | 10040 | 10040 | 10020 | 873 |
| 529 | 20240213 | 113000 | 3842671960 | 10030 | 10030 | 10040 | 10030 | 823 |
| 530 | 20240213 | 112900 | 3834417190 | 10040 | 10040 | 10040 | 10040 | 31 |
| 531 | 20240213 | 112800 | 3834105950 | 10050 | 10050 | 10050 | 10050 | 10 |
| 532 | 20240213 | 112700 | 3834005450 | 10050 | 10030 | 10050 | 10030 | 921 |
| 533 | 20240213 | 112600 | 3824765840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 534 | 20240213 | 112500 | 3824765840 | 10050 | 10040 | 10050 | 10030 | 2543 |
| 535 | 20240213 | 112400 | 3799248150 | 10030 | 10030 | 10040 | 10030 | 740 |
| 536 | 20240213 | 112300 | 3791821950 | 10030 | 10030 | 10040 | 10030 | 450 |
| 537 | 20240213 | 112200 | 3787308340 | 10030 | 10040 | 10040 | 10030 | 2405 |
| 538 | 20240213 | 112100 | 3763172040 | 10050 | 10050 | 10060 | 10050 | 659 |
| 539 | 20240213 | 112000 | 3756548970 | 10060 | 10060 | 10060 | 10060 | 11 |
| 540 | 20240213 | 111900 | 3756438310 | 10050 | 10060 | 10060 | 10050 | 783 |
| 541 | 20240213 | 111800 | 3748569120 | 10050 | 10050 | 10050 | 10050 | 216 |
| 542 | 20240213 | 111700 | 3746398320 | 10060 | 10080 | 10080 | 10060 | 3241 |
| 543 | 20240213 | 111600 | 3713770230 | 10080 | 10080 | 10080 | 10080 | 107 |
| 544 | 20240213 | 111500 | 3712691670 | 10090 | 10090 | 10090 | 10090 | 0 |
| 545 | 20240213 | 111400 | 3712691670 | 10090 | 10090 | 10090 | 10080 | 28 |
| 546 | 20240213 | 111300 | 3712409320 | 10090 | 10070 | 10090 | 10070 | 340 |
| 547 | 20240213 | 111200 | 3708982080 | 10070 | 10080 | 10090 | 10070 | 611 |
| 548 | 20240213 | 111100 | 3702828290 | 10070 | 10090 | 10100 | 10070 | 820 |
| 549 | 20240213 | 111000 | 3694565080 | 10090 | 10080 | 10090 | 10070 | 485 |
| 550 | 20240213 | 110900 | 3689679020 | 10070 | 10070 | 10070 | 10070 | 1 |
| 551 | 20240213 | 110800 | 3689668950 | 10090 | 10090 | 10090 | 10090 | 105 |
| 552 | 20240213 | 110700 | 3688609500 | 10060 | 10090 | 10090 | 10060 | 1057 |
| 553 | 20240213 | 110600 | 3677956830 | 10090 | 10070 | 10090 | 10070 | 1583 |
| 554 | 20240213 | 110500 | 3661999590 | 10070 | 10070 | 10070 | 10070 | 1251 |
| 555 | 20240213 | 110400 | 3649402020 | 10070 | 10070 | 10070 | 10070 | 5 |
| 556 | 20240213 | 110300 | 3649351670 | 10080 | 10080 | 10080 | 10080 | 57 |
| 557 | 20240213 | 110200 | 3648777110 | 10080 | 10080 | 10080 | 10080 | 18 |
| 558 | 20240213 | 110100 | 3648595670 | 10080 | 10080 | 10080 | 10080 | 11 |
| 559 | 20240213 | 110000 | 3648484790 | 10080 | 10060 | 10080 | 10060 | 335 |
| 560 | 20240213 | 105900 | 3645111770 | 10070 | 10070 | 10070 | 10070 | 184 |
| 561 | 20240213 | 105800 | 3643258890 | 10070 | 10070 | 10070 | 10060 | 91 |
| 562 | 20240213 | 105700 | 3642343310 | 10070 | 10050 | 10070 | 10050 | 361 |
| 563 | 20240213 | 105600 | 3638715060 | 10050 | 10060 | 10060 | 10050 | 350 |
| 564 | 20240213 | 105500 | 3635196920 | 10060 | 10070 | 10070 | 10060 | 105 |
| 565 | 20240213 | 105400 | 3634140510 | 10070 | 10060 | 10070 | 10060 | 202 |
| 566 | 20240213 | 105300 | 3632108020 | 10060 | 10050 | 10060 | 10050 | 11 |
| 567 | 20240213 | 105200 | 3631997370 | 10060 | 10060 | 10060 | 10060 | 171 |
| 568 | 20240213 | 105100 | 3630277110 | 10060 | 10060 | 10060 | 10060 | 411 |
| 569 | 20240213 | 105000 | 3626142450 | 10060 | 10060 | 10060 | 10060 | 489 |
| 570 | 20240213 | 104900 | 3621223110 | 10060 | 10070 | 10070 | 10060 | 116 |
| 571 | 20240213 | 104800 | 3620055000 | 10080 | 10050 | 10080 | 10050 | 1742 |
| 572 | 20240213 | 104700 | 3602520200 | 10050 | 10050 | 10050 | 10050 | 101 |
| 573 | 20240213 | 104600 | 3601505150 | 10060 | 10060 | 10060 | 10060 | 249 |
| 574 | 20240213 | 104500 | 3599000210 | 10050 | 10050 | 10050 | 10050 | 277 |
| 575 | 20240213 | 104400 | 3596216360 | 10040 | 10060 | 10060 | 10040 | 499 |
| 576 | 20240213 | 104300 | 3591205780 | 10060 | 10060 | 10060 | 10060 | 1 |
| 577 | 20240213 | 104200 | 3591195720 | 10070 | 10040 | 10070 | 10040 | 1674 |
| 578 | 20240213 | 104100 | 3574379340 | 10040 | 10050 | 10050 | 10040 | 352 |
| 579 | 20240213 | 104000 | 3570843960 | 10040 | 10060 | 10060 | 10040 | 1273 |
| 580 | 20240213 | 103900 | 3558044090 | 10070 | 10070 | 10070 | 10070 | 20 |
| 581 | 20240213 | 103800 | 3557842690 | 10060 | 10030 | 10070 | 10030 | 188 |
| 582 | 20240213 | 103700 | 3555951250 | 10030 | 10030 | 10060 | 10030 | 215 |
| 583 | 20240213 | 103600 | 3553791800 | 10030 | 10050 | 10050 | 10030 | 2349 |
| 584 | 20240213 | 103500 | 3530216750 | 10040 | 10050 | 10050 | 10040 | 717 |
| 585 | 20240213 | 103400 | 3523017770 | 10050 | 10060 | 10060 | 10050 | 3768 |
| 586 | 20240213 | 103300 | 3485138270 | 10070 | 10070 | 10080 | 10050 | 4421 |
| 587 | 20240213 | 103200 | 3440690990 | 10070 | 10070 | 10080 | 10070 | 339 |
| 588 | 20240213 | 103100 | 3437277210 | 10070 | 10070 | 10070 | 10070 | 60 |
| 589 | 20240213 | 103000 | 3436673010 | 10080 | 10080 | 10080 | 10080 | 978 |
| 590 | 20240213 | 102900 | 3426814770 | 10080 | 10100 | 10100 | 10080 | 334 |
| 591 | 20240213 | 102800 | 3423444240 | 10100 | 10110 | 10110 | 10100 | 2307 |
| 592 | 20240213 | 102700 | 3400136430 | 10120 | 10120 | 10130 | 10120 | 749 |
| 593 | 20240213 | 102600 | 3392556530 | 10120 | 10120 | 10120 | 10120 | 713 |
| 594 | 20240213 | 102500 | 3385340970 | 10130 | 10140 | 10140 | 10130 | 381 |
| 595 | 20240213 | 102400 | 3381479770 | 10140 | 10140 | 10150 | 10140 | 598 |
| 596 | 20240213 | 102300 | 3375414850 | 10140 | 10150 | 10160 | 10140 | 3366 |
| 597 | 20240213 | 102200 | 3341281330 | 10150 | 10150 | 10150 | 10140 | 434 |
| 598 | 20240213 | 102100 | 3336879750 | 10160 | 10120 | 10160 | 10120 | 2646 |
| 599 | 20240213 | 102000 | 3310048990 | 10120 | 10090 | 10130 | 10090 | 2915 |
| 600 | 20240213 | 101900 | 3280598010 | 10100 | 10060 | 10100 | 10060 | 2055 |
| 601 | 20240213 | 101800 | 3259873150 | 10060 | 10070 | 10080 | 10060 | 721 |
| 602 | 20240213 | 101700 | 3252614020 | 10070 | 10060 | 10070 | 10060 | 421 |
| 603 | 20240213 | 101600 | 3248374570 | 10060 | 10060 | 10060 | 10050 | 501 |
| 604 | 20240213 | 101500 | 3243334520 | 10060 | 10060 | 10070 | 10060 | 875 |
| 605 | 20240213 | 101400 | 3234531520 | 10060 | 10060 | 10070 | 10060 | 76 |
| 606 | 20240213 | 101300 | 3233766420 | 10060 | 10060 | 10060 | 10060 | 395 |
| 607 | 20240213 | 101200 | 3229792720 | 10060 | 10070 | 10070 | 10060 | 530 |
| 608 | 20240213 | 101100 | 3224456720 | 10070 | 10070 | 10070 | 10070 | 20 |
| 609 | 20240213 | 101000 | 3224255320 | 10070 | 10060 | 10070 | 10050 | 283 |
| 610 | 20240213 | 100900 | 3221407720 | 10060 | 10070 | 10070 | 10060 | 451 |
| 611 | 20240213 | 100800 | 3216867240 | 10060 | 10080 | 10090 | 10060 | 1433 |
| 612 | 20240213 | 100700 | 3202425780 | 10070 | 10060 | 10070 | 10060 | 1075 |
| 613 | 20240213 | 100600 | 3191605560 | 10060 | 10060 | 10060 | 10030 | 185 |
| 614 | 20240213 | 100500 | 3189747170 | 10060 | 10040 | 10060 | 10030 | 3167 |
| 615 | 20240213 | 100400 | 3157940510 | 10030 | 10030 | 10040 | 10030 | 137 |
| 616 | 20240213 | 100300 | 3156566350 | 10030 | 10030 | 10030 | 10020 | 163 |
| 617 | 20240213 | 100200 | 3154932010 | 10020 | 10020 | 10030 | 10020 | 538 |
| 618 | 20240213 | 100100 | 3149538050 | 10020 | 10030 | 10040 | 10020 | 2750 |
| 619 | 20240213 | 100000 | 3121969030 | 10040 | 10030 | 10040 | 10030 | 914 |
| 620 | 20240213 | 095900 | 3112801050 | 10030 | 10030 | 10030 | 10030 | 519 |
| 621 | 20240213 | 095800 | 3107595480 | 10030 | 10030 | 10030 | 10030 | 1 |
| 622 | 20240213 | 095700 | 3107585450 | 10040 | 10020 | 10040 | 10020 | 1300 |
| 623 | 20240213 | 095600 | 3094545930 | 10020 | 10040 | 10040 | 10020 | 649 |
| 624 | 20240213 | 095500 | 3088036580 | 10030 | 10040 | 10040 | 10030 | 1305 |
| 625 | 20240213 | 095400 | 3074946380 | 10040 | 10030 | 10040 | 10020 | 1245 |
| 626 | 20240213 | 095300 | 3062462840 | 10020 | 10040 | 10040 | 10020 | 1531 |
| 627 | 20240213 | 095200 | 3047110920 | 10040 | 10020 | 10040 | 10020 | 1875 |
| 628 | 20240213 | 095100 | 3028287160 | 10040 | 10040 | 10040 | 10010 | 1361 |
| 629 | 20240213 | 095000 | 3014654460 | 10020 | 10040 | 10050 | 10020 | 3670 |
| 630 | 20240213 | 094900 | 2977831830 | 10050 | 10050 | 10050 | 10040 | 294 |
| 631 | 20240213 | 094800 | 2974877190 | 10040 | 10060 | 10060 | 10040 | 701 |
| 632 | 20240213 | 094700 | 2967832310 | 10060 | 10040 | 10060 | 10040 | 996 |
| 633 | 20240213 | 094600 | 2957829950 | 10040 | 10030 | 10040 | 10030 | 447 |
| 634 | 20240213 | 094500 | 2953343120 | 10020 | 10010 | 10020 | 10010 | 1605 |
| 635 | 20240213 | 094400 | 2937270680 | 10010 | 10020 | 10030 | 10000 | 1750 |
| 636 | 20240213 | 094300 | 2919749690 | 10030 | 10030 | 10030 | 10020 | 732 |
| 637 | 20240213 | 094200 | 2912409870 | 10030 | 10050 | 10050 | 10030 | 295 |
| 638 | 20240213 | 094100 | 2909450040 | 10050 | 10050 | 10060 | 10050 | 3320 |
| 639 | 20240213 | 094000 | 2876081640 | 10060 | 10030 | 10060 | 10030 | 1229 |
| 640 | 20240213 | 093900 | 2863737750 | 10010 | 10000 | 10040 | 10000 | 995 |
| 641 | 20240213 | 093800 | 2853783350 | 10000 | 10030 | 10040 | 10000 | 12051 |
| 642 | 20240213 | 093700 | 2733158050 | 10030 | 10040 | 10040 | 10030 | 192 |
| 643 | 20240213 | 093600 | 2731230770 | 10040 | 10060 | 10060 | 10040 | 260 |
| 644 | 20240213 | 093500 | 2728618490 | 10070 | 10010 | 10070 | 10010 | 3251 |
| 645 | 20240213 | 093400 | 2695998770 | 10010 | 10020 | 10020 | 10000 | 1722 |
| 646 | 20240213 | 093300 | 2678770550 | 10000 | 10010 | 10020 | 10000 | 1092 |
| 647 | 20240213 | 093200 | 2667840450 | 10020 | 10010 | 10020 | 10010 | 1390 |
| 648 | 20240213 | 093100 | 2653918830 | 10010 | 10010 | 10020 | 9990 | 6039 |
| 649 | 20240213 | 093000 | 2593512450 | 10000 | 10010 | 10020 | 10000 | 6859 |
| 650 | 20240213 | 092900 | 2524920510 | 10010 | 10010 | 10020 | 10000 | 4835 |
| 651 | 20240213 | 092800 | 2476518380 | 10010 | 10050 | 10050 | 10010 | 6869 |
| 652 | 20240213 | 092700 | 2407651910 | 10050 | 10060 | 10060 | 10040 | 2560 |
| 653 | 20240213 | 092600 | 2381912940 | 10060 | 10070 | 10070 | 10060 | 641 |
| 654 | 20240213 | 092500 | 2375459090 | 10060 | 10060 | 10070 | 10060 | 242 |
| 655 | 20240213 | 092400 | 2373023570 | 10050 | 10040 | 10070 | 10040 | 3906 |
| 656 | 20240213 | 092300 | 2333711330 | 10040 | 10050 | 10060 | 10030 | 1648 |
| 657 | 20240213 | 092200 | 2317161760 | 10030 | 10030 | 10050 | 10020 | 2146 |
| 658 | 20240213 | 092100 | 2295621190 | 10020 | 10020 | 10030 | 10010 | 1977 |
| 659 | 20240213 | 092000 | 2275808700 | 10020 | 10020 | 10040 | 10010 | 3783 |
| 660 | 20240213 | 091900 | 2237887910 | 10020 | 10020 | 10050 | 10000 | 6689 |
| 661 | 20240213 | 091800 | 2170930020 | 10020 | 10060 | 10060 | 10020 | 6746 |
| 662 | 20240213 | 091700 | 2103245240 | 10060 | 10070 | 10070 | 10050 | 5662 |
| 663 | 20240213 | 091600 | 2046289680 | 10060 | 10080 | 10110 | 10060 | 6516 |
| 664 | 20240213 | 091500 | 1980643060 | 10090 | 10120 | 10120 | 10070 | 22450 |
| 665 | 20240213 | 091400 | 1754382760 | 10110 | 10120 | 10120 | 10110 | 1314 |
| 666 | 20240213 | 091300 | 1741089840 | 10130 | 10130 | 10130 | 10100 | 155 |
| 667 | 20240213 | 091200 | 1739524010 | 10130 | 10100 | 10140 | 10080 | 813 |
| 668 | 20240213 | 091100 | 1731314820 | 10080 | 10080 | 10100 | 10080 | 6734 |
| 669 | 20240213 | 091000 | 1663417430 | 10080 | 10100 | 10110 | 10080 | 3524 |
| 670 | 20240213 | 090900 | 1627864420 | 10100 | 10100 | 10110 | 10080 | 2067 |
| 671 | 20240213 | 090800 | 1607004560 | 10110 | 10080 | 10140 | 10070 | 4333 |
| 672 | 20240213 | 090700 | 1563252830 | 10080 | 10140 | 10140 | 10080 | 11444 |
| 673 | 20240213 | 090600 | 1447720250 | 10120 | 10200 | 10210 | 10120 | 14006 |
| 674 | 20240213 | 090500 | 1305251180 | 10200 | 10150 | 10210 | 10150 | 8155 |
| 675 | 20240213 | 090400 | 1222075690 | 10150 | 10180 | 10220 | 10150 | 17169 |
| 676 | 20240213 | 090300 | 1047636470 | 10170 | 10180 | 10210 | 10170 | 10814 |
| 677 | 20240213 | 090200 | 937470250 | 10190 | 10240 | 10250 | 10190 | 22628 |
| 678 | 20240213 | 090100 | 706344510 | 10240 | 10270 | 10280 | 10220 | 19409 |
| 679 | 20240213 | 090000 | 507457790 | 10280 | 10280 | 10360 | 10270 | 49332 |