38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 3 | 20240222 | 202200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240222 | 202100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240222 | 202000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240222 | 201900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240222 | 201800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240222 | 201700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240222 | 201600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240222 | 201500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240222 | 201400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240222 | 201300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240222 | 201200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240222 | 201100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240222 | 201000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240222 | 200900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240222 | 200800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240222 | 200700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240222 | 200600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240222 | 200500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240222 | 200400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240222 | 200300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240222 | 200200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240222 | 200100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240222 | 200000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240222 | 195900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240222 | 195800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240222 | 195700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240222 | 195600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240222 | 195500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240222 | 195400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240222 | 195300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 33 | 20240222 | 195200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240222 | 195100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240222 | 195000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240222 | 194900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240222 | 194800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240222 | 194700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240222 | 194600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240222 | 194500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240222 | 194400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240222 | 194300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240222 | 194200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240222 | 194100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240222 | 194000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240222 | 193900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240222 | 193800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240222 | 193700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240222 | 193600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240222 | 193500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240222 | 193400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240222 | 193300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240222 | 193200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240222 | 193100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240222 | 193000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240222 | 192900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240222 | 192800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240222 | 192700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240222 | 192600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240222 | 192500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240222 | 192400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240222 | 192300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 63 | 20240222 | 192200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240222 | 192100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240222 | 192000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240222 | 191900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240222 | 191800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240222 | 191700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240222 | 191600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240222 | 191500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240222 | 191400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240222 | 191300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240222 | 191200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240222 | 191100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240222 | 191000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240222 | 190900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240222 | 190800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240222 | 190700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240222 | 190600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240222 | 190500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240222 | 190400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240222 | 190300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240222 | 190200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240222 | 190100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240222 | 190000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240222 | 185900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240222 | 185800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240222 | 185700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240222 | 185600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240222 | 185500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240222 | 185400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240222 | 185300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 93 | 20240222 | 185200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240222 | 185100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240222 | 185000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240222 | 184900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240222 | 184800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240222 | 184700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240222 | 184600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240222 | 184500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240222 | 184400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240222 | 184300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240222 | 184200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240222 | 184100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240222 | 184000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240222 | 183900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240222 | 183800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240222 | 183700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240222 | 183600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240222 | 183500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240222 | 183400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240222 | 183300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240222 | 183200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240222 | 183100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240222 | 183000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240222 | 182900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240222 | 182800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240222 | 182700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240222 | 182600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240222 | 182500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240222 | 182400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240222 | 182300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 123 | 20240222 | 182200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240222 | 182100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240222 | 182000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240222 | 181900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240222 | 181800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240222 | 181700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240222 | 181600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240222 | 181500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240222 | 181400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240222 | 181300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240222 | 181200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240222 | 181100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240222 | 181000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240222 | 180900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240222 | 180800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240222 | 180700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240222 | 180600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240222 | 180500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240222 | 180400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240222 | 180300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240222 | 180200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240222 | 180100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240222 | 180000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240222 | 175900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240222 | 175800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240222 | 175700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240222 | 175600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240222 | 175500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240222 | 175400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240222 | 175300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 153 | 20240222 | 175200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240222 | 175100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240222 | 175000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240222 | 174900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240222 | 174800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240222 | 174700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240222 | 174600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240222 | 174500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240222 | 174400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240222 | 174300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240222 | 174200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240222 | 174100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240222 | 174000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240222 | 173900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240222 | 173800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240222 | 173700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240222 | 173600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240222 | 173500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240222 | 173400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240222 | 173300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240222 | 173200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240222 | 173100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240222 | 173000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240222 | 172900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240222 | 172800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240222 | 172700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240222 | 172600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240222 | 172500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240222 | 172400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240222 | 172300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 183 | 20240222 | 172200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240222 | 172100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240222 | 172000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240222 | 171900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240222 | 171800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240222 | 171700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240222 | 171600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240222 | 171500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240222 | 171400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240222 | 171300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240222 | 171200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240222 | 171100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240222 | 171000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240222 | 170900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240222 | 170800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240222 | 170700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240222 | 170600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240222 | 170500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240222 | 170400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240222 | 170300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240222 | 170200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240222 | 170100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240222 | 170000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240222 | 165900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240222 | 165800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240222 | 165700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240222 | 165600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240222 | 165500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240222 | 165400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240222 | 165300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 213 | 20240222 | 165200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240222 | 165100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240222 | 165000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240222 | 164900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240222 | 164800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240222 | 164700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240222 | 164600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240222 | 164500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240222 | 164400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240222 | 164300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240222 | 164200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240222 | 164100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240222 | 164000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240222 | 163900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240222 | 163800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240222 | 163700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240222 | 163600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240222 | 163500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240222 | 163400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240222 | 163300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240222 | 163200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240222 | 163100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240222 | 163000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240222 | 162900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240222 | 162800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240222 | 162700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240222 | 162600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240222 | 162500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240222 | 162400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240222 | 162300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 243 | 20240222 | 162200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240222 | 162100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240222 | 162000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240222 | 161900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240222 | 161800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240222 | 161700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240222 | 161600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240222 | 161500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240222 | 161400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240222 | 161300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240222 | 161200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240222 | 161100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240222 | 161000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240222 | 160900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240222 | 160800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240222 | 160700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240222 | 160600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240222 | 160500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240222 | 160400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240222 | 160300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240222 | 160200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240222 | 160100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240222 | 160000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240222 | 155900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240222 | 155800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240222 | 155700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240222 | 155600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240222 | 155500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240222 | 155400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240222 | 155300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 273 | 20240222 | 155200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240222 | 155100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240222 | 155000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240222 | 154900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240222 | 154800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240222 | 154700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240222 | 154600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240222 | 154500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240222 | 154400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240222 | 154300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240222 | 154200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240222 | 154100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240222 | 154000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240222 | 153900 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240222 | 153800 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240222 | 153700 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240222 | 153600 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240222 | 153500 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240222 | 153400 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240222 | 153300 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240222 | 153200 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240222 | 153100 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240222 | 153000 | 171945315960 | 12590 | 12590 | 12590 | 12590 | 71475 |
| 296 | 20240222 | 152900 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20240222 | 152800 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20240222 | 152700 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20240222 | 152600 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20240222 | 152500 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20240222 | 152400 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20240222 | 152300 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 303 | 20240222 | 152200 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20240222 | 152100 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20240222 | 152000 | 171045445710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20240222 | 151900 | 171045445710 | 12510 | 12530 | 12540 | 12510 | 24015 |
| 307 | 20240222 | 151800 | 170744568840 | 12540 | 12570 | 12570 | 12530 | 16858 |
| 308 | 20240222 | 151700 | 170532949050 | 12560 | 12580 | 12590 | 12560 | 17142 |
| 309 | 20240222 | 151600 | 170317282210 | 12580 | 12560 | 12580 | 12550 | 9008 |
| 310 | 20240222 | 151500 | 170204071410 | 12560 | 12530 | 12570 | 12520 | 16132 |
| 311 | 20240222 | 151400 | 170001642560 | 12540 | 12490 | 12540 | 12490 | 24463 |
| 312 | 20240222 | 151300 | 169695596710 | 12490 | 12480 | 12490 | 12470 | 4694 |
| 313 | 20240222 | 151200 | 169636981830 | 12470 | 12470 | 12490 | 12460 | 5758 |
| 314 | 20240222 | 151100 | 169565149340 | 12470 | 12470 | 12480 | 12460 | 4603 |
| 315 | 20240222 | 151000 | 169507737730 | 12470 | 12450 | 12480 | 12440 | 9377 |
| 316 | 20240222 | 150900 | 169390937890 | 12460 | 12450 | 12460 | 12440 | 11010 |
| 317 | 20240222 | 150800 | 169253861960 | 12450 | 12450 | 12460 | 12440 | 6318 |
| 318 | 20240222 | 150700 | 169175197570 | 12450 | 12450 | 12460 | 12440 | 8633 |
| 319 | 20240222 | 150600 | 169067709610 | 12450 | 12450 | 12450 | 12430 | 11248 |
| 320 | 20240222 | 150500 | 168927776220 | 12440 | 12480 | 12480 | 12440 | 10630 |
| 321 | 20240222 | 150400 | 168795346160 | 12470 | 12470 | 12480 | 12450 | 6241 |
| 322 | 20240222 | 150300 | 168717542810 | 12450 | 12470 | 12480 | 12440 | 12671 |
| 323 | 20240222 | 150200 | 168559699780 | 12480 | 12490 | 12490 | 12470 | 4430 |
| 324 | 20240222 | 150100 | 168504421210 | 12490 | 12490 | 12490 | 12470 | 5304 |
| 325 | 20240222 | 150000 | 168438214560 | 12490 | 12480 | 12520 | 12480 | 7824 |
| 326 | 20240222 | 145900 | 168340404870 | 12480 | 12480 | 12500 | 12470 | 3025 |
| 327 | 20240222 | 145800 | 168302633040 | 12490 | 12490 | 12500 | 12470 | 5810 |
| 328 | 20240222 | 145700 | 168230125120 | 12490 | 12490 | 12490 | 12480 | 3092 |
| 329 | 20240222 | 145600 | 168191514870 | 12490 | 12490 | 12510 | 12480 | 1236 |
| 330 | 20240222 | 145500 | 168176071920 | 12520 | 12520 | 12530 | 12480 | 3507 |
| 331 | 20240222 | 145400 | 168132222890 | 12520 | 12450 | 12530 | 12450 | 3906 |
| 332 | 20240222 | 145300 | 168083356420 | 12500 | 12480 | 12500 | 12440 | 7601 |
| 333 | 20240222 | 145200 | 167988598710 | 12480 | 12490 | 12490 | 12450 | 7286 |
| 334 | 20240222 | 145100 | 167897740210 | 12490 | 12510 | 12520 | 12490 | 5427 |
| 335 | 20240222 | 145000 | 167829888270 | 12520 | 12540 | 12550 | 12520 | 4508 |
| 336 | 20240222 | 144900 | 167773396270 | 12530 | 12550 | 12560 | 12520 | 3669 |
| 337 | 20240222 | 144800 | 167727368280 | 12560 | 12510 | 12560 | 12510 | 5659 |
| 338 | 20240222 | 144700 | 167656390960 | 12530 | 12510 | 12530 | 12480 | 10767 |
| 339 | 20240222 | 144600 | 167521814290 | 12510 | 12520 | 12540 | 12510 | 5839 |
| 340 | 20240222 | 144500 | 167448720500 | 12530 | 12540 | 12550 | 12530 | 2741 |
| 341 | 20240222 | 144400 | 167414370080 | 12540 | 12550 | 12550 | 12540 | 2930 |
| 342 | 20240222 | 144300 | 167377613920 | 12550 | 12540 | 12560 | 12530 | 1999 |
| 343 | 20240222 | 144200 | 167352533610 | 12530 | 12550 | 12570 | 12520 | 3123 |
| 344 | 20240222 | 144100 | 167313396170 | 12550 | 12550 | 12550 | 12500 | 10553 |
| 345 | 20240222 | 144000 | 167181232020 | 12550 | 12560 | 12570 | 12550 | 3309 |
| 346 | 20240222 | 143900 | 167139693420 | 12550 | 12560 | 12570 | 12550 | 2422 |
| 347 | 20240222 | 143800 | 167109271500 | 12570 | 12580 | 12580 | 12570 | 2323 |
| 348 | 20240222 | 143700 | 167080057540 | 12570 | 12580 | 12580 | 12570 | 2422 |
| 349 | 20240222 | 143600 | 167049593590 | 12570 | 12570 | 12580 | 12570 | 2972 |
| 350 | 20240222 | 143500 | 167012223390 | 12580 | 12560 | 12580 | 12550 | 4003 |
| 351 | 20240222 | 143400 | 166961932000 | 12570 | 12560 | 12570 | 12550 | 2373 |
| 352 | 20240222 | 143300 | 166932131670 | 12560 | 12560 | 12570 | 12550 | 2545 |
| 353 | 20240222 | 143200 | 166900172050 | 12550 | 12570 | 12570 | 12550 | 3127 |
| 354 | 20240222 | 143100 | 166860885870 | 12570 | 12540 | 12570 | 12540 | 5161 |
| 355 | 20240222 | 143000 | 166796101490 | 12540 | 12520 | 12550 | 12520 | 4257 |
| 356 | 20240222 | 142900 | 166742781340 | 12530 | 12550 | 12550 | 12530 | 1733 |
| 357 | 20240222 | 142800 | 166721062020 | 12540 | 12550 | 12550 | 12530 | 4374 |
| 358 | 20240222 | 142700 | 166666200150 | 12540 | 12550 | 12560 | 12540 | 4387 |
| 359 | 20240222 | 142600 | 166611153190 | 12540 | 12560 | 12570 | 12530 | 2191 |
| 360 | 20240222 | 142500 | 166583664100 | 12560 | 12580 | 12600 | 12550 | 13402 |
| 361 | 20240222 | 142400 | 166415097470 | 12570 | 12500 | 12580 | 12500 | 6698 |
| 362 | 20240222 | 142300 | 166331109260 | 12500 | 12560 | 12560 | 12490 | 6634 |
| 363 | 20240222 | 142200 | 166248011880 | 12560 | 12550 | 12600 | 12540 | 12718 |
| 364 | 20240222 | 142100 | 166088113790 | 12550 | 12500 | 12550 | 12480 | 16338 |
| 365 | 20240222 | 142000 | 165883483800 | 12500 | 12480 | 12520 | 12470 | 17336 |
| 366 | 20240222 | 141900 | 165666858500 | 12480 | 12460 | 12480 | 12450 | 4006 |
| 367 | 20240222 | 141800 | 165616920490 | 12460 | 12410 | 12460 | 12410 | 10094 |
| 368 | 20240222 | 141700 | 165491352750 | 12400 | 12400 | 12420 | 12390 | 3821 |
| 369 | 20240222 | 141600 | 165443965610 | 12400 | 12410 | 12430 | 12400 | 723 |
| 370 | 20240222 | 141500 | 165434997310 | 12410 | 12420 | 12420 | 12410 | 1902 |
| 371 | 20240222 | 141400 | 165411381960 | 12420 | 12420 | 12420 | 12400 | 2226 |
| 372 | 20240222 | 141300 | 165383745660 | 12420 | 12420 | 12430 | 12400 | 6509 |
| 373 | 20240222 | 141200 | 165302981170 | 12420 | 12430 | 12430 | 12420 | 1907 |
| 374 | 20240222 | 141100 | 165279292270 | 12430 | 12440 | 12450 | 12430 | 2398 |
| 375 | 20240222 | 141000 | 165249474810 | 12440 | 12430 | 12450 | 12430 | 3072 |
| 376 | 20240222 | 140900 | 165211252240 | 12430 | 12440 | 12450 | 12430 | 3094 |
| 377 | 20240222 | 140800 | 165172765110 | 12440 | 12470 | 12480 | 12440 | 4796 |
| 378 | 20240222 | 140700 | 165113072000 | 12470 | 12450 | 12480 | 12450 | 820 |
| 379 | 20240222 | 140600 | 165102854900 | 12450 | 12490 | 12500 | 12450 | 3523 |
| 380 | 20240222 | 140500 | 165058924050 | 12470 | 12510 | 12510 | 12470 | 5804 |
| 381 | 20240222 | 140400 | 164986391960 | 12500 | 12450 | 12510 | 12440 | 7019 |
| 382 | 20240222 | 140300 | 164898777810 | 12450 | 12450 | 12450 | 12410 | 3737 |
| 383 | 20240222 | 140200 | 164852333090 | 12450 | 12440 | 12460 | 12440 | 1851 |
| 384 | 20240222 | 140100 | 164829288060 | 12440 | 12440 | 12460 | 12430 | 1261 |
| 385 | 20240222 | 140000 | 164813607130 | 12440 | 12450 | 12470 | 12420 | 2818 |
| 386 | 20240222 | 135900 | 164778568640 | 12450 | 12470 | 12490 | 12450 | 4150 |
| 387 | 20240222 | 135800 | 164726849110 | 12470 | 12400 | 12480 | 12400 | 10487 |
| 388 | 20240222 | 135700 | 164596646560 | 12400 | 12400 | 12420 | 12390 | 1846 |
| 389 | 20240222 | 135600 | 164573756310 | 12400 | 12430 | 12430 | 12380 | 7786 |
| 390 | 20240222 | 135500 | 164477280830 | 12430 | 12410 | 12440 | 12400 | 3023 |
| 391 | 20240222 | 135400 | 164439767650 | 12410 | 12430 | 12430 | 12400 | 4818 |
| 392 | 20240222 | 135300 | 164379960780 | 12440 | 12470 | 12480 | 12430 | 4423 |
| 393 | 20240222 | 135200 | 164324887370 | 12470 | 12460 | 12480 | 12460 | 1816 |
| 394 | 20240222 | 135100 | 164302254170 | 12460 | 12470 | 12520 | 12460 | 2313 |
| 395 | 20240222 | 135000 | 164273375620 | 12520 | 12450 | 12520 | 12430 | 6677 |
| 396 | 20240222 | 134900 | 164190057370 | 12440 | 12450 | 12470 | 12420 | 3756 |
| 397 | 20240222 | 134800 | 164143280490 | 12440 | 12410 | 12450 | 12410 | 7226 |
| 398 | 20240222 | 134700 | 164053423850 | 12410 | 12410 | 12440 | 12380 | 2327 |
| 399 | 20240222 | 134600 | 164024540820 | 12410 | 12380 | 12440 | 12370 | 5238 |
| 400 | 20240222 | 134500 | 163959560940 | 12370 | 12410 | 12410 | 12360 | 13449 |
| 401 | 20240222 | 134400 | 163793051660 | 12410 | 12400 | 12420 | 12390 | 1024 |
| 402 | 20240222 | 134300 | 163780354200 | 12400 | 12420 | 12430 | 12400 | 3297 |
| 403 | 20240222 | 134200 | 163739456250 | 12420 | 12420 | 12420 | 12390 | 3204 |
| 404 | 20240222 | 134100 | 163699707890 | 12390 | 12390 | 12400 | 12380 | 8342 |
| 405 | 20240222 | 134000 | 163596306620 | 12390 | 12410 | 12420 | 12390 | 5399 |
| 406 | 20240222 | 133900 | 163529366020 | 12410 | 12380 | 12420 | 12380 | 18720 |
| 407 | 20240222 | 133800 | 163297163990 | 12400 | 12390 | 12400 | 12380 | 3508 |
| 408 | 20240222 | 133700 | 163253700650 | 12400 | 12390 | 12400 | 12370 | 5513 |
| 409 | 20240222 | 133600 | 163185444650 | 12390 | 12370 | 12420 | 12350 | 16894 |
| 410 | 20240222 | 133500 | 162976487220 | 12360 | 12450 | 12450 | 12360 | 28273 |
| 411 | 20240222 | 133400 | 162625950040 | 12440 | 12450 | 12460 | 12440 | 4209 |
| 412 | 20240222 | 133300 | 162573556260 | 12450 | 12450 | 12460 | 12440 | 3635 |
| 413 | 20240222 | 133200 | 162528297800 | 12450 | 12520 | 12520 | 12450 | 2685 |
| 414 | 20240222 | 133100 | 162494828020 | 12520 | 12490 | 12530 | 12460 | 4965 |
| 415 | 20240222 | 133000 | 162432796480 | 12480 | 12470 | 12490 | 12460 | 4489 |
| 416 | 20240222 | 132900 | 162376788700 | 12470 | 12480 | 12480 | 12450 | 2342 |
| 417 | 20240222 | 132800 | 162347599310 | 12480 | 12470 | 12490 | 12450 | 4526 |
| 418 | 20240222 | 132700 | 162291208690 | 12460 | 12480 | 12510 | 12460 | 7308 |
| 419 | 20240222 | 132600 | 162200066500 | 12470 | 12490 | 12490 | 12450 | 2807 |
| 420 | 20240222 | 132500 | 162165076570 | 12460 | 12520 | 12520 | 12460 | 4994 |
| 421 | 20240222 | 132400 | 162102712910 | 12530 | 12520 | 12540 | 12500 | 4670 |
| 422 | 20240222 | 132300 | 162044231380 | 12520 | 12550 | 12550 | 12520 | 2983 |
| 423 | 20240222 | 132200 | 162006836810 | 12540 | 12550 | 12560 | 12530 | 3323 |
| 424 | 20240222 | 132100 | 161965154710 | 12550 | 12460 | 12550 | 12460 | 4935 |
| 425 | 20240222 | 132000 | 161903450610 | 12470 | 12460 | 12490 | 12460 | 5762 |
| 426 | 20240222 | 131900 | 161831646160 | 12460 | 12490 | 12500 | 12430 | 14988 |
| 427 | 20240222 | 131800 | 161644841070 | 12490 | 12550 | 12560 | 12490 | 7845 |
| 428 | 20240222 | 131700 | 161546801470 | 12560 | 12530 | 12580 | 12520 | 7798 |
| 429 | 20240222 | 131600 | 161448980800 | 12530 | 12490 | 12530 | 12480 | 5219 |
| 430 | 20240222 | 131500 | 161383768250 | 12500 | 12490 | 12500 | 12470 | 6133 |
| 431 | 20240222 | 131400 | 161307239680 | 12490 | 12440 | 12490 | 12440 | 8196 |
| 432 | 20240222 | 131300 | 161205104420 | 12440 | 12500 | 12500 | 12410 | 31445 |
| 433 | 20240222 | 131200 | 160813559190 | 12500 | 12570 | 12580 | 12490 | 44820 |
| 434 | 20240222 | 131100 | 160252283280 | 12570 | 12610 | 12620 | 12560 | 11496 |
| 435 | 20240222 | 131000 | 160107635510 | 12600 | 12610 | 12640 | 12600 | 4650 |
| 436 | 20240222 | 130900 | 160049006310 | 12600 | 12600 | 12640 | 12550 | 19095 |
| 437 | 20240222 | 130800 | 159808765410 | 12610 | 12680 | 12680 | 12610 | 21205 |
| 438 | 20240222 | 130700 | 159540878030 | 12670 | 12630 | 12690 | 12620 | 6537 |
| 439 | 20240222 | 130600 | 159458203180 | 12620 | 12680 | 12690 | 12620 | 18096 |
| 440 | 20240222 | 130500 | 159229434170 | 12690 | 12750 | 12750 | 12660 | 10192 |
| 441 | 20240222 | 130400 | 159100196020 | 12700 | 12710 | 12750 | 12700 | 17847 |
| 442 | 20240222 | 130300 | 158873320860 | 12720 | 12740 | 12760 | 12710 | 10379 |
| 443 | 20240222 | 130200 | 158741117460 | 12730 | 12790 | 12790 | 12720 | 24695 |
| 444 | 20240222 | 130100 | 158426197430 | 12780 | 12810 | 12830 | 12720 | 43738 |
| 445 | 20240222 | 130000 | 157866471140 | 12810 | 12710 | 12810 | 12700 | 42366 |
| 446 | 20240222 | 125900 | 157325859280 | 12700 | 12700 | 12720 | 12680 | 10479 |
| 447 | 20240222 | 125800 | 157192753830 | 12700 | 12640 | 12700 | 12620 | 8755 |
| 448 | 20240222 | 125700 | 157082036340 | 12650 | 12700 | 12700 | 12640 | 6700 |
| 449 | 20240222 | 125600 | 156997156550 | 12690 | 12710 | 12720 | 12690 | 14271 |
| 450 | 20240222 | 125500 | 156815864790 | 12700 | 12660 | 12710 | 12660 | 6235 |
| 451 | 20240222 | 125400 | 156736766090 | 12660 | 12630 | 12670 | 12620 | 4760 |
| 452 | 20240222 | 125300 | 156676625720 | 12620 | 12620 | 12640 | 12600 | 4970 |
| 453 | 20240222 | 125200 | 156613912400 | 12600 | 12620 | 12640 | 12590 | 14910 |
| 454 | 20240222 | 125100 | 156425914790 | 12610 | 12670 | 12670 | 12610 | 9730 |
| 455 | 20240222 | 125000 | 156302933580 | 12660 | 12660 | 12680 | 12660 | 4080 |
| 456 | 20240222 | 124900 | 156251252110 | 12670 | 12710 | 12720 | 12660 | 9790 |
| 457 | 20240222 | 124800 | 156127058740 | 12700 | 12700 | 12740 | 12680 | 14918 |
| 458 | 20240222 | 124700 | 155937465900 | 12680 | 12700 | 12710 | 12670 | 5641 |
| 459 | 20240222 | 124600 | 155865866230 | 12700 | 12750 | 12770 | 12650 | 29861 |
| 460 | 20240222 | 124500 | 155485883830 | 12750 | 12700 | 12780 | 12690 | 43146 |
| 461 | 20240222 | 124400 | 154935933860 | 12700 | 12680 | 12710 | 12650 | 14722 |
| 462 | 20240222 | 124300 | 154749058840 | 12680 | 12600 | 12700 | 12600 | 10827 |
| 463 | 20240222 | 124200 | 154611988350 | 12600 | 12630 | 12670 | 12600 | 7649 |
| 464 | 20240222 | 124100 | 154515329080 | 12610 | 12590 | 12670 | 12580 | 8474 |
| 465 | 20240222 | 124000 | 154408335310 | 12590 | 12560 | 12600 | 12510 | 24466 |
| 466 | 20240222 | 123900 | 154101396310 | 12550 | 12610 | 12620 | 12550 | 7289 |
| 467 | 20240222 | 123800 | 154009708490 | 12620 | 12670 | 12670 | 12570 | 15148 |
| 468 | 20240222 | 123700 | 153818710200 | 12660 | 12680 | 12680 | 12660 | 5606 |
| 469 | 20240222 | 123600 | 153747687470 | 12680 | 12630 | 12680 | 12630 | 7877 |
| 470 | 20240222 | 123500 | 153647976440 | 12640 | 12650 | 12660 | 12620 | 6055 |
| 471 | 20240222 | 123400 | 153571412100 | 12640 | 12600 | 12650 | 12600 | 6118 |
| 472 | 20240222 | 123300 | 153494187840 | 12630 | 12680 | 12680 | 12550 | 27918 |
| 473 | 20240222 | 123200 | 153142210100 | 12680 | 12680 | 12710 | 12650 | 10218 |
| 474 | 20240222 | 123100 | 153012697990 | 12710 | 12680 | 12710 | 12660 | 12963 |
| 475 | 20240222 | 123000 | 152848403780 | 12680 | 12710 | 12730 | 12680 | 17008 |
| 476 | 20240222 | 122900 | 152632464190 | 12740 | 12720 | 12760 | 12710 | 13819 |
| 477 | 20240222 | 122800 | 152456416480 | 12720 | 12680 | 12750 | 12670 | 13794 |
| 478 | 20240222 | 122700 | 152280959980 | 12670 | 12680 | 12720 | 12670 | 14192 |
| 479 | 20240222 | 122600 | 152100751960 | 12680 | 12740 | 12740 | 12680 | 29433 |
| 480 | 20240222 | 122500 | 151726636990 | 12710 | 12700 | 12740 | 12650 | 15235 |
| 481 | 20240222 | 122400 | 151533336150 | 12710 | 12750 | 12760 | 12640 | 32334 |
| 482 | 20240222 | 122300 | 151122764430 | 12750 | 12780 | 12850 | 12700 | 100016 |
| 483 | 20240222 | 122200 | 149844151870 | 12780 | 12640 | 12780 | 12580 | 51899 |
| 484 | 20240222 | 122100 | 149185324400 | 12640 | 12660 | 12690 | 12640 | 20779 |
| 485 | 20240222 | 122000 | 148922144070 | 12650 | 12590 | 12670 | 12590 | 20203 |
| 486 | 20240222 | 121900 | 148666821310 | 12600 | 12550 | 12610 | 12530 | 19147 |
| 487 | 20240222 | 121800 | 148425973550 | 12540 | 12650 | 12680 | 12540 | 42273 |
| 488 | 20240222 | 121700 | 147892578920 | 12650 | 12610 | 12660 | 12600 | 14362 |
| 489 | 20240222 | 121600 | 147711172920 | 12610 | 12640 | 12710 | 12610 | 76004 |
| 490 | 20240222 | 121500 | 146749007760 | 12640 | 12680 | 12720 | 12620 | 94391 |
| 491 | 20240222 | 121400 | 145552874570 | 12670 | 12490 | 12700 | 12490 | 119825 |
| 492 | 20240222 | 121300 | 144040963490 | 12490 | 12460 | 12490 | 12460 | 12863 |
| 493 | 20240222 | 121200 | 143880488950 | 12460 | 12460 | 12470 | 12440 | 9061 |
| 494 | 20240222 | 121100 | 143767589080 | 12470 | 12470 | 12500 | 12430 | 13021 |
| 495 | 20240222 | 121000 | 143605267670 | 12470 | 12420 | 12480 | 12420 | 19905 |
| 496 | 20240222 | 120900 | 143357433040 | 12410 | 12430 | 12440 | 12410 | 5178 |
| 497 | 20240222 | 120800 | 143293099420 | 12440 | 12410 | 12440 | 12400 | 2375 |
| 498 | 20240222 | 120700 | 143263610270 | 12400 | 12390 | 12410 | 12380 | 1679 |
| 499 | 20240222 | 120600 | 143242813040 | 12390 | 12420 | 12430 | 12380 | 7263 |
| 500 | 20240222 | 120500 | 143152706110 | 12430 | 12420 | 12430 | 12410 | 5257 |
| 501 | 20240222 | 120400 | 143087422950 | 12420 | 12420 | 12430 | 12410 | 1894 |
| 502 | 20240222 | 120300 | 143063901110 | 12420 | 12410 | 12420 | 12400 | 2192 |
| 503 | 20240222 | 120200 | 143036698190 | 12410 | 12380 | 12420 | 12370 | 3080 |
| 504 | 20240222 | 120100 | 142998516600 | 12370 | 12360 | 12380 | 12360 | 5231 |
| 505 | 20240222 | 120000 | 142933806590 | 12360 | 12390 | 12400 | 12360 | 3959 |
| 506 | 20240222 | 115900 | 142884818590 | 12390 | 12400 | 12400 | 12380 | 2611 |
| 507 | 20240222 | 115800 | 142852458930 | 12410 | 12390 | 12420 | 12370 | 3649 |
| 508 | 20240222 | 115700 | 142807209210 | 12400 | 12410 | 12420 | 12400 | 5393 |
| 509 | 20240222 | 115600 | 142740271170 | 12410 | 12350 | 12410 | 12350 | 4027 |
| 510 | 20240222 | 115500 | 142690356970 | 12380 | 12370 | 12380 | 12340 | 4294 |
| 511 | 20240222 | 115400 | 142637314310 | 12360 | 12360 | 12380 | 12360 | 1611 |
| 512 | 20240222 | 115300 | 142617391280 | 12380 | 12410 | 12420 | 12350 | 9459 |
| 513 | 20240222 | 115200 | 142500158280 | 12420 | 12400 | 12420 | 12400 | 1965 |
| 514 | 20240222 | 115100 | 142475778230 | 12400 | 12410 | 12420 | 12400 | 4234 |
| 515 | 20240222 | 115000 | 142423218190 | 12410 | 12400 | 12420 | 12390 | 4067 |
| 516 | 20240222 | 114900 | 142372768190 | 12400 | 12410 | 12420 | 12380 | 7793 |
| 517 | 20240222 | 114800 | 142276165900 | 12410 | 12400 | 12420 | 12370 | 10947 |
| 518 | 20240222 | 114700 | 142140390520 | 12400 | 12370 | 12410 | 12360 | 6492 |
| 519 | 20240222 | 114600 | 142059963010 | 12380 | 12390 | 12400 | 12370 | 4261 |
| 520 | 20240222 | 114500 | 142007197250 | 12390 | 12370 | 12390 | 12360 | 6830 |
| 521 | 20240222 | 114400 | 141922692040 | 12360 | 12340 | 12380 | 12340 | 4615 |
| 522 | 20240222 | 114300 | 141865634370 | 12330 | 12360 | 12360 | 12330 | 4114 |
| 523 | 20240222 | 114200 | 141814863510 | 12360 | 12380 | 12380 | 12340 | 3769 |
| 524 | 20240222 | 114100 | 141768281990 | 12380 | 12380 | 12390 | 12360 | 6435 |
| 525 | 20240222 | 114000 | 141688621740 | 12380 | 12350 | 12400 | 12300 | 11580 |
| 526 | 20240222 | 113900 | 141545522860 | 12350 | 12290 | 12370 | 12270 | 12961 |
| 527 | 20240222 | 113800 | 141385990140 | 12290 | 12380 | 12380 | 12230 | 42746 |
| 528 | 20240222 | 113700 | 140861540520 | 12380 | 12320 | 12420 | 12310 | 10302 |
| 529 | 20240222 | 113600 | 140734200560 | 12320 | 12340 | 12350 | 12260 | 49088 |
| 530 | 20240222 | 113500 | 140130294940 | 12340 | 12430 | 12440 | 12340 | 38671 |
| 531 | 20240222 | 113400 | 139651495900 | 12430 | 12450 | 12450 | 12420 | 3647 |
| 532 | 20240222 | 113300 | 139606121830 | 12450 | 12420 | 12450 | 12420 | 4960 |
| 533 | 20240222 | 113200 | 139544428600 | 12420 | 12420 | 12430 | 12410 | 5235 |
| 534 | 20240222 | 113100 | 139479444680 | 12410 | 12430 | 12430 | 12410 | 6955 |
| 535 | 20240222 | 113000 | 139393081170 | 12420 | 12420 | 12440 | 12410 | 5587 |
| 536 | 20240222 | 112900 | 139323697100 | 12420 | 12420 | 12430 | 12400 | 10359 |
| 537 | 20240222 | 112800 | 139195093350 | 12420 | 12430 | 12440 | 12420 | 4191 |
| 538 | 20240222 | 112700 | 139143024290 | 12440 | 12430 | 12450 | 12420 | 3261 |
| 539 | 20240222 | 112600 | 139102485360 | 12430 | 12470 | 12500 | 12420 | 4195 |
| 540 | 20240222 | 112500 | 139050215210 | 12470 | 12420 | 12480 | 12410 | 8020 |
| 541 | 20240222 | 112400 | 138950446630 | 12430 | 12430 | 12440 | 12400 | 9114 |
| 542 | 20240222 | 112300 | 138837286120 | 12420 | 12440 | 12440 | 12420 | 7971 |
| 543 | 20240222 | 112200 | 138738245700 | 12430 | 12480 | 12480 | 12420 | 8415 |
| 544 | 20240222 | 112100 | 138633539380 | 12480 | 12410 | 12490 | 12410 | 15300 |
| 545 | 20240222 | 112000 | 138443220230 | 12410 | 12460 | 12480 | 12410 | 14314 |
| 546 | 20240222 | 111900 | 138265122600 | 12470 | 12500 | 12500 | 12440 | 13227 |
| 547 | 20240222 | 111800 | 138100299120 | 12490 | 12470 | 12520 | 12470 | 18195 |
| 548 | 20240222 | 111700 | 137872851970 | 12470 | 12420 | 12470 | 12390 | 39670 |
| 549 | 20240222 | 111600 | 137380286020 | 12430 | 12470 | 12490 | 12420 | 19505 |
| 550 | 20240222 | 111500 | 137137535560 | 12470 | 12480 | 12510 | 12460 | 11605 |
| 551 | 20240222 | 111400 | 136992654540 | 12480 | 12500 | 12500 | 12470 | 3425 |
| 552 | 20240222 | 111300 | 136949891040 | 12500 | 12480 | 12530 | 12460 | 22896 |
| 553 | 20240222 | 111200 | 136664172920 | 12470 | 12540 | 12540 | 12450 | 39405 |
| 554 | 20240222 | 111100 | 136172764550 | 12510 | 12490 | 12550 | 12490 | 6103 |
| 555 | 20240222 | 111000 | 136096416110 | 12490 | 12530 | 12530 | 12490 | 10482 |
| 556 | 20240222 | 110900 | 135965303540 | 12530 | 12520 | 12560 | 12520 | 3705 |
| 557 | 20240222 | 110800 | 135918864980 | 12510 | 12560 | 12560 | 12500 | 4189 |
| 558 | 20240222 | 110700 | 135866452310 | 12550 | 12490 | 12550 | 12490 | 11096 |
| 559 | 20240222 | 110600 | 135727748050 | 12490 | 12520 | 12520 | 12490 | 12749 |
| 560 | 20240222 | 110500 | 135568351590 | 12510 | 12560 | 12560 | 12510 | 13707 |
| 561 | 20240222 | 110400 | 135396713550 | 12560 | 12580 | 12590 | 12550 | 16240 |
| 562 | 20240222 | 110300 | 135192676330 | 12590 | 12600 | 12610 | 12590 | 3343 |
| 563 | 20240222 | 110200 | 135150556000 | 12600 | 12610 | 12620 | 12580 | 3224 |
| 564 | 20240222 | 110100 | 135109941830 | 12610 | 12560 | 12620 | 12560 | 11024 |
| 565 | 20240222 | 110000 | 134971107280 | 12570 | 12570 | 12580 | 12560 | 5653 |
| 566 | 20240222 | 105900 | 134900056790 | 12580 | 12610 | 12610 | 12570 | 10298 |
| 567 | 20240222 | 105800 | 134770433620 | 12610 | 12550 | 12610 | 12540 | 8481 |
| 568 | 20240222 | 105700 | 134663792270 | 12570 | 12470 | 12570 | 12450 | 22347 |
| 569 | 20240222 | 105600 | 134384594750 | 12450 | 12580 | 12580 | 12450 | 72795 |
| 570 | 20240222 | 105500 | 133473537190 | 12580 | 12630 | 12640 | 12580 | 28531 |
| 571 | 20240222 | 105400 | 133113916470 | 12640 | 12630 | 12650 | 12620 | 9676 |
| 572 | 20240222 | 105300 | 132991670010 | 12630 | 12630 | 12650 | 12620 | 7514 |
| 573 | 20240222 | 105200 | 132896744850 | 12630 | 12620 | 12650 | 12620 | 9701 |
| 574 | 20240222 | 105100 | 132774183560 | 12630 | 12630 | 12670 | 12620 | 5577 |
| 575 | 20240222 | 105000 | 132703721730 | 12640 | 12680 | 12680 | 12620 | 14464 |
| 576 | 20240222 | 104900 | 132520885420 | 12680 | 12720 | 12730 | 12670 | 7555 |
| 577 | 20240222 | 104800 | 132424859830 | 12730 | 12730 | 12760 | 12720 | 6318 |
| 578 | 20240222 | 104700 | 132344328940 | 12740 | 12770 | 12770 | 12720 | 14967 |
| 579 | 20240222 | 104600 | 132153685140 | 12740 | 12670 | 12770 | 12660 | 8981 |
| 580 | 20240222 | 104500 | 132039516530 | 12660 | 12640 | 12680 | 12640 | 7142 |
| 581 | 20240222 | 104400 | 131949149180 | 12640 | 12630 | 12680 | 12630 | 8979 |
| 582 | 20240222 | 104300 | 131835579740 | 12630 | 12630 | 12680 | 12610 | 10735 |
| 583 | 20240222 | 104200 | 131699965660 | 12610 | 12640 | 12670 | 12610 | 14655 |
| 584 | 20240222 | 104100 | 131514749360 | 12620 | 12670 | 12670 | 12610 | 43834 |
| 585 | 20240222 | 104000 | 130960868760 | 12670 | 12740 | 12750 | 12670 | 15879 |
| 586 | 20240222 | 103900 | 130758999060 | 12730 | 12690 | 12740 | 12680 | 14481 |
| 587 | 20240222 | 103800 | 130574885060 | 12690 | 12700 | 12700 | 12680 | 16213 |
| 588 | 20240222 | 103700 | 130369089010 | 12700 | 12740 | 12740 | 12680 | 16350 |
| 589 | 20240222 | 103600 | 130161409600 | 12730 | 12750 | 12770 | 12730 | 8842 |
| 590 | 20240222 | 103500 | 130048727350 | 12740 | 12770 | 12780 | 12690 | 33893 |
| 591 | 20240222 | 103400 | 129617570470 | 12770 | 12850 | 12870 | 12770 | 14204 |
| 592 | 20240222 | 103300 | 129435606490 | 12850 | 12810 | 12850 | 12790 | 6994 |
| 593 | 20240222 | 103200 | 129345966460 | 12820 | 12790 | 12820 | 12780 | 7970 |
| 594 | 20240222 | 103100 | 129244044470 | 12800 | 12790 | 12800 | 12780 | 9125 |
| 595 | 20240222 | 103000 | 129127337170 | 12790 | 12830 | 12830 | 12780 | 13107 |
| 596 | 20240222 | 102900 | 128959633200 | 12820 | 12780 | 12850 | 12780 | 6473 |
| 597 | 20240222 | 102800 | 128876627340 | 12780 | 12810 | 12820 | 12770 | 15935 |
| 598 | 20240222 | 102700 | 128672910150 | 12810 | 12840 | 12870 | 12800 | 16936 |
| 599 | 20240222 | 102600 | 128455713180 | 12860 | 12960 | 12960 | 12840 | 23932 |
| 600 | 20240222 | 102500 | 128147301020 | 12950 | 12890 | 12980 | 12880 | 60219 |
| 601 | 20240222 | 102400 | 127367474470 | 12890 | 12850 | 12940 | 12840 | 36745 |
| 602 | 20240222 | 102300 | 126893400880 | 12850 | 12900 | 12910 | 12850 | 40234 |
| 603 | 20240222 | 102200 | 126375086400 | 12890 | 12790 | 12920 | 12780 | 80793 |
| 604 | 20240222 | 102100 | 125334904700 | 12790 | 12780 | 12790 | 12770 | 15747 |
| 605 | 20240222 | 102000 | 125133635660 | 12770 | 12710 | 12800 | 12700 | 11914 |
| 606 | 20240222 | 101900 | 124981517550 | 12720 | 12750 | 12750 | 12700 | 14460 |
| 607 | 20240222 | 101800 | 124797621580 | 12750 | 12690 | 12760 | 12680 | 20576 |
| 608 | 20240222 | 101700 | 124535989160 | 12690 | 12580 | 12690 | 12570 | 21282 |
| 609 | 20240222 | 101600 | 124267062420 | 12570 | 12690 | 12690 | 12570 | 30464 |
| 610 | 20240222 | 101500 | 123882609110 | 12690 | 12760 | 12780 | 12610 | 47008 |
| 611 | 20240222 | 101400 | 123286459840 | 12760 | 12790 | 12800 | 12740 | 12519 |
| 612 | 20240222 | 101300 | 123126651300 | 12780 | 12820 | 12830 | 12740 | 27417 |
| 613 | 20240222 | 101200 | 122775882860 | 12830 | 12760 | 12850 | 12750 | 40840 |
| 614 | 20240222 | 101100 | 122252699680 | 12760 | 12660 | 12810 | 12640 | 60087 |
| 615 | 20240222 | 101000 | 121486331600 | 12710 | 12670 | 12710 | 12550 | 68403 |
| 616 | 20240222 | 100900 | 120623849100 | 12670 | 12700 | 12730 | 12670 | 22793 |
| 617 | 20240222 | 100800 | 120334293680 | 12710 | 12700 | 12770 | 12680 | 56170 |
| 618 | 20240222 | 100700 | 119619222450 | 12700 | 12620 | 12700 | 12500 | 119223 |
| 619 | 20240222 | 100600 | 118119170750 | 12620 | 12860 | 12890 | 12620 | 100037 |
| 620 | 20240222 | 100500 | 116846241670 | 12830 | 12900 | 12900 | 12820 | 20356 |
| 621 | 20240222 | 100400 | 116584818260 | 12850 | 12920 | 12930 | 12830 | 35315 |
| 622 | 20240222 | 100300 | 116130130290 | 12920 | 12820 | 12920 | 12760 | 93175 |
| 623 | 20240222 | 100200 | 114935816910 | 12820 | 12900 | 12910 | 12820 | 71467 |
| 624 | 20240222 | 100100 | 114017172990 | 12900 | 12900 | 12960 | 12900 | 38676 |
| 625 | 20240222 | 100000 | 113517863720 | 12900 | 12930 | 12990 | 12900 | 48555 |
| 626 | 20240222 | 095900 | 112890921610 | 12930 | 12990 | 13010 | 12920 | 29714 |
| 627 | 20240222 | 095800 | 112505946840 | 12960 | 12950 | 13060 | 12940 | 44704 |
| 628 | 20240222 | 095700 | 111924326410 | 12950 | 12920 | 13020 | 12900 | 35879 |
| 629 | 20240222 | 095600 | 111459797200 | 12900 | 12980 | 13000 | 12890 | 53703 |
| 630 | 20240222 | 095500 | 110764857590 | 12980 | 12930 | 13060 | 12930 | 48513 |
| 631 | 20240222 | 095400 | 110133544300 | 12940 | 12900 | 13030 | 12900 | 42884 |
| 632 | 20240222 | 095300 | 109576657110 | 12900 | 12880 | 13070 | 12870 | 82899 |
| 633 | 20240222 | 095200 | 108500063970 | 12880 | 12910 | 12910 | 12860 | 18588 |
| 634 | 20240222 | 095100 | 108260677670 | 12910 | 12900 | 12920 | 12820 | 77693 |
| 635 | 20240222 | 095000 | 107262111630 | 12880 | 12880 | 12990 | 12860 | 69546 |
| 636 | 20240222 | 094900 | 106365052890 | 12870 | 12940 | 13030 | 12870 | 119778 |
| 637 | 20240222 | 094800 | 104815365700 | 12940 | 12870 | 13160 | 12860 | 169917 |
| 638 | 20240222 | 094700 | 102608837750 | 12890 | 13070 | 13480 | 12840 | 608174 |
| 639 | 20240222 | 094600 | 94563183480 | 13070 | 13100 | 13100 | 12970 | 101118 |
| 640 | 20240222 | 094500 | 93245693060 | 13090 | 12980 | 13120 | 12960 | 126467 |
| 641 | 20240222 | 094400 | 91593427960 | 12980 | 12900 | 13050 | 12870 | 104265 |
| 642 | 20240222 | 094300 | 90240974320 | 12920 | 12840 | 12980 | 12830 | 117020 |
| 643 | 20240222 | 094200 | 88730530310 | 12830 | 13070 | 13170 | 12760 | 255253 |
| 644 | 20240222 | 094100 | 85428525640 | 13110 | 13340 | 13360 | 13000 | 283318 |
| 645 | 20240222 | 094000 | 81704536680 | 13330 | 12980 | 13420 | 12960 | 531866 |
| 646 | 20240222 | 093900 | 74659369430 | 12980 | 13120 | 13200 | 12980 | 219516 |
| 647 | 20240222 | 093800 | 71788397560 | 13140 | 13210 | 13220 | 13030 | 192658 |
| 648 | 20240222 | 093700 | 69259368210 | 13200 | 13120 | 13240 | 13020 | 297098 |
| 649 | 20240222 | 093600 | 65356494140 | 13110 | 13200 | 13270 | 13050 | 341014 |
| 650 | 20240222 | 093500 | 60867639400 | 13190 | 13110 | 13200 | 13040 | 598970 |
| 651 | 20240222 | 093400 | 52997529000 | 13110 | 12670 | 13140 | 12600 | 814931 |
| 652 | 20240222 | 093300 | 42474830790 | 12630 | 12230 | 12700 | 12230 | 244039 |
| 653 | 20240222 | 093200 | 39418491020 | 12230 | 12300 | 12310 | 12230 | 33284 |
| 654 | 20240222 | 093100 | 39009864750 | 12270 | 12250 | 12310 | 12240 | 38231 |
| 655 | 20240222 | 093000 | 38540078220 | 12240 | 12180 | 12250 | 12170 | 8054 |
| 656 | 20240222 | 092900 | 38441899570 | 12170 | 12170 | 12190 | 12150 | 16447 |
| 657 | 20240222 | 092800 | 38241849120 | 12170 | 12220 | 12250 | 12160 | 17398 |
| 658 | 20240222 | 092700 | 38029851640 | 12220 | 12300 | 12300 | 12200 | 22344 |
| 659 | 20240222 | 092600 | 37755736440 | 12300 | 12170 | 12300 | 12160 | 35314 |
| 660 | 20240222 | 092500 | 37323405070 | 12170 | 12200 | 12200 | 12150 | 14973 |
| 661 | 20240222 | 092400 | 37141228350 | 12180 | 12270 | 12290 | 12170 | 31758 |
| 662 | 20240222 | 092300 | 36752784890 | 12270 | 12230 | 12290 | 12200 | 21842 |
| 663 | 20240222 | 092200 | 36485601230 | 12240 | 12180 | 12290 | 12180 | 45508 |
| 664 | 20240222 | 092100 | 35928628130 | 12180 | 12150 | 12180 | 12030 | 71405 |
| 665 | 20240222 | 092000 | 35065302550 | 12160 | 12180 | 12200 | 12150 | 32645 |
| 666 | 20240222 | 091900 | 34667947250 | 12180 | 12080 | 12300 | 12040 | 66068 |
| 667 | 20240222 | 091800 | 33864493850 | 12080 | 12290 | 12300 | 12050 | 150470 |
| 668 | 20240222 | 091700 | 32037021360 | 12300 | 12350 | 12370 | 12290 | 18089 |
| 669 | 20240222 | 091600 | 31814106000 | 12350 | 12250 | 12370 | 12250 | 31153 |
| 670 | 20240222 | 091500 | 31430887020 | 12250 | 12290 | 12350 | 12250 | 47531 |
| 671 | 20240222 | 091400 | 30846949300 | 12290 | 12400 | 12400 | 12290 | 80390 |
| 672 | 20240222 | 091300 | 29855527860 | 12380 | 12380 | 12500 | 12330 | 67948 |
| 673 | 20240222 | 091200 | 29013243680 | 12380 | 12570 | 12780 | 12320 | 205863 |
| 674 | 20240222 | 091100 | 26418719980 | 12580 | 12400 | 12600 | 12360 | 92790 |
| 675 | 20240222 | 091000 | 25257185690 | 12400 | 12330 | 12430 | 12300 | 43506 |
| 676 | 20240222 | 090900 | 24720212800 | 12320 | 12480 | 12500 | 12300 | 70091 |
| 677 | 20240222 | 090800 | 23852671010 | 12480 | 12340 | 12490 | 12330 | 63963 |
| 678 | 20240222 | 090700 | 23059983630 | 12340 | 12370 | 12390 | 12300 | 72714 |
| 679 | 20240222 | 090600 | 22163287920 | 12380 | 12530 | 12580 | 12370 | 84759 |
| 680 | 20240222 | 090500 | 21108869160 | 12580 | 12520 | 12610 | 12460 | 73553 |
| 681 | 20240222 | 090400 | 20185598590 | 12530 | 12310 | 12620 | 12140 | 164535 |
| 682 | 20240222 | 090300 | 18141348250 | 12310 | 12520 | 12630 | 12310 | 158387 |
| 683 | 20240222 | 090200 | 16162978360 | 12510 | 12570 | 12570 | 12430 | 179447 |
| 684 | 20240222 | 090100 | 13921432900 | 12570 | 12790 | 12960 | 12560 | 415913 |
| 685 | 20240222 | 090000 | 8600215630 | 12800 | 12650 | 12820 | 12510 | 631131 |