37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 3 | 20240223 | 202200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240223 | 202100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240223 | 202000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240223 | 201900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240223 | 201800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240223 | 201700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240223 | 201600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240223 | 201500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240223 | 201400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240223 | 201300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240223 | 201200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240223 | 201100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240223 | 201000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240223 | 200900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240223 | 200800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240223 | 200700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240223 | 200600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240223 | 200500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240223 | 200400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240223 | 200300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240223 | 200200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240223 | 200100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240223 | 200000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240223 | 195900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240223 | 195800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240223 | 195700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240223 | 195600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240223 | 195500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240223 | 195400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240223 | 195300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 33 | 20240223 | 195200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240223 | 195100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240223 | 195000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240223 | 194900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240223 | 194800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240223 | 194700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240223 | 194600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240223 | 194500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240223 | 194400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240223 | 194300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240223 | 194200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240223 | 194100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240223 | 194000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240223 | 193900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240223 | 193800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240223 | 193700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240223 | 193600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240223 | 193500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240223 | 193400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240223 | 193300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240223 | 193200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240223 | 193100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240223 | 193000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240223 | 192900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240223 | 192800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240223 | 192700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240223 | 192600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240223 | 192500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240223 | 192400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240223 | 192300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 63 | 20240223 | 192200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240223 | 192100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240223 | 192000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240223 | 191900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240223 | 191800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240223 | 191700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240223 | 191600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240223 | 191500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240223 | 191400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240223 | 191300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240223 | 191200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240223 | 191100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240223 | 191000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240223 | 190900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240223 | 190800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240223 | 190700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240223 | 190600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240223 | 190500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240223 | 190400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240223 | 190300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240223 | 190200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240223 | 190100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240223 | 190000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240223 | 185900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240223 | 185800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240223 | 185700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240223 | 185600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240223 | 185500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240223 | 185400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240223 | 185300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 93 | 20240223 | 185200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240223 | 185100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240223 | 185000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240223 | 184900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240223 | 184800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240223 | 184700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240223 | 184600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240223 | 184500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240223 | 184400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240223 | 184300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240223 | 184200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240223 | 184100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240223 | 184000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240223 | 183900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240223 | 183800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240223 | 183700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240223 | 183600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240223 | 183500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240223 | 183400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240223 | 183300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240223 | 183200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240223 | 183100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240223 | 183000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240223 | 182900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240223 | 182800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240223 | 182700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240223 | 182600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240223 | 182500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240223 | 182400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240223 | 182300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 123 | 20240223 | 182200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240223 | 182100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240223 | 182000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240223 | 181900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240223 | 181800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240223 | 181700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240223 | 181600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240223 | 181500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240223 | 181400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240223 | 181300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240223 | 181200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240223 | 181100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240223 | 181000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240223 | 180900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240223 | 180800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240223 | 180700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240223 | 180600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240223 | 180500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240223 | 180400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240223 | 180300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240223 | 180200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240223 | 180100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240223 | 180000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240223 | 175900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240223 | 175800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240223 | 175700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240223 | 175600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240223 | 175500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240223 | 175400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240223 | 175300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 153 | 20240223 | 175200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240223 | 175100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240223 | 175000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240223 | 174900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240223 | 174800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240223 | 174700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240223 | 174600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240223 | 174500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240223 | 174400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240223 | 174300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240223 | 174200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240223 | 174100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240223 | 174000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240223 | 173900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240223 | 173800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240223 | 173700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240223 | 173600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240223 | 173500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240223 | 173400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240223 | 173300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240223 | 173200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240223 | 173100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240223 | 173000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240223 | 172900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240223 | 172800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240223 | 172700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240223 | 172600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240223 | 172500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240223 | 172400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240223 | 172300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 183 | 20240223 | 172200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240223 | 172100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240223 | 172000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240223 | 171900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240223 | 171800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240223 | 171700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240223 | 171600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240223 | 171500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240223 | 171400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240223 | 171300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240223 | 171200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240223 | 171100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240223 | 171000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240223 | 170900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240223 | 170800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240223 | 170700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240223 | 170600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240223 | 170500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240223 | 170400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240223 | 170300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240223 | 170200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240223 | 170100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240223 | 170000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240223 | 165900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240223 | 165800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240223 | 165700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240223 | 165600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240223 | 165500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240223 | 165400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240223 | 165300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 213 | 20240223 | 165200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240223 | 165100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240223 | 165000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240223 | 164900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240223 | 164800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240223 | 164700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240223 | 164600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240223 | 164500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240223 | 164400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240223 | 164300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240223 | 164200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240223 | 164100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240223 | 164000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240223 | 163900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240223 | 163800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240223 | 163700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240223 | 163600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240223 | 163500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240223 | 163400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240223 | 163300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240223 | 163200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240223 | 163100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240223 | 163000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240223 | 162900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240223 | 162800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240223 | 162700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240223 | 162600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240223 | 162500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240223 | 162400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240223 | 162300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 243 | 20240223 | 162200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240223 | 162100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240223 | 162000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240223 | 161900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240223 | 161800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240223 | 161700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240223 | 161600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240223 | 161500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240223 | 161400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240223 | 161300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240223 | 161200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240223 | 161100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240223 | 161000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240223 | 160900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240223 | 160800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240223 | 160700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240223 | 160600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240223 | 160500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240223 | 160400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240223 | 160300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240223 | 160200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240223 | 160100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240223 | 160000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240223 | 155900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240223 | 155800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240223 | 155700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240223 | 155600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240223 | 155500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240223 | 155400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240223 | 155300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 273 | 20240223 | 155200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240223 | 155100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240223 | 155000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240223 | 154900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240223 | 154800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240223 | 154700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20240223 | 154600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240223 | 154500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240223 | 154400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240223 | 154300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240223 | 154200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240223 | 154100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240223 | 154000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240223 | 153900 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240223 | 153800 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240223 | 153700 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240223 | 153600 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240223 | 153500 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20240223 | 153400 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240223 | 153300 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240223 | 153200 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20240223 | 153100 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20240223 | 153000 | 58634862420 | 12750 | 12750 | 12750 | 12750 | 49861 |
| 296 | 20240223 | 152900 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20240223 | 152800 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20240223 | 152700 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240223 | 152600 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20240223 | 152500 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240223 | 152400 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20240223 | 152300 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 303 | 20240223 | 152200 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20240223 | 152100 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20240223 | 152000 | 57999134670 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20240223 | 151900 | 57999134670 | 12810 | 12820 | 12830 | 12780 | 16238 |
| 307 | 20240223 | 151800 | 57791261560 | 12810 | 12810 | 12840 | 12810 | 25131 |
| 308 | 20240223 | 151700 | 57468878290 | 12810 | 12780 | 12810 | 12760 | 7092 |
| 309 | 20240223 | 151600 | 57378130160 | 12790 | 12800 | 12800 | 12750 | 6935 |
| 310 | 20240223 | 151500 | 57289459400 | 12800 | 12820 | 12830 | 12780 | 11732 |
| 311 | 20240223 | 151400 | 57139201380 | 12810 | 12720 | 12830 | 12720 | 19488 |
| 312 | 20240223 | 151300 | 56890052450 | 12720 | 12710 | 12730 | 12700 | 2420 |
| 313 | 20240223 | 151200 | 56859281540 | 12700 | 12680 | 12710 | 12670 | 10204 |
| 314 | 20240223 | 151100 | 56729850650 | 12680 | 12720 | 12720 | 12680 | 3298 |
| 315 | 20240223 | 151000 | 56687963480 | 12720 | 12730 | 12730 | 12700 | 6174 |
| 316 | 20240223 | 150900 | 56609460660 | 12730 | 12700 | 12730 | 12690 | 3237 |
| 317 | 20240223 | 150800 | 56568319780 | 12710 | 12650 | 12710 | 12650 | 6356 |
| 318 | 20240223 | 150700 | 56487766850 | 12650 | 12660 | 12660 | 12650 | 3018 |
| 319 | 20240223 | 150600 | 56449587980 | 12650 | 12660 | 12660 | 12650 | 4144 |
| 320 | 20240223 | 150500 | 56397164880 | 12650 | 12640 | 12670 | 12640 | 1903 |
| 321 | 20240223 | 150400 | 56373085770 | 12640 | 12630 | 12670 | 12630 | 10099 |
| 322 | 20240223 | 150300 | 56245392070 | 12640 | 12630 | 12640 | 12620 | 10361 |
| 323 | 20240223 | 150200 | 56114547720 | 12630 | 12700 | 12700 | 12630 | 13433 |
| 324 | 20240223 | 150100 | 55944629250 | 12670 | 12710 | 12710 | 12670 | 7239 |
| 325 | 20240223 | 150000 | 55852796760 | 12710 | 12680 | 12720 | 12680 | 9192 |
| 326 | 20240223 | 145900 | 55736105490 | 12680 | 12690 | 12690 | 12660 | 4910 |
| 327 | 20240223 | 145800 | 55673879530 | 12660 | 12690 | 12690 | 12660 | 5864 |
| 328 | 20240223 | 145700 | 55599544200 | 12690 | 12730 | 12730 | 12680 | 3142 |
| 329 | 20240223 | 145600 | 55559663220 | 12730 | 12710 | 12730 | 12710 | 7098 |
| 330 | 20240223 | 145500 | 55469379290 | 12710 | 12690 | 12710 | 12660 | 15028 |
| 331 | 20240223 | 145400 | 55278764620 | 12690 | 12720 | 12730 | 12690 | 9939 |
| 332 | 20240223 | 145300 | 55152482630 | 12720 | 12730 | 12740 | 12710 | 4607 |
| 333 | 20240223 | 145200 | 55093862370 | 12740 | 12740 | 12740 | 12720 | 3122 |
| 334 | 20240223 | 145100 | 55054125320 | 12740 | 12740 | 12740 | 12730 | 690 |
| 335 | 20240223 | 145000 | 55045336020 | 12740 | 12750 | 12760 | 12740 | 2378 |
| 336 | 20240223 | 144900 | 55015023110 | 12760 | 12750 | 12760 | 12730 | 1629 |
| 337 | 20240223 | 144800 | 54994255410 | 12750 | 12750 | 12750 | 12730 | 1219 |
| 338 | 20240223 | 144700 | 54978732300 | 12740 | 12720 | 12750 | 12720 | 3221 |
| 339 | 20240223 | 144600 | 54937700010 | 12720 | 12730 | 12730 | 12710 | 638 |
| 340 | 20240223 | 144500 | 54929585170 | 12730 | 12710 | 12730 | 12700 | 2605 |
| 341 | 20240223 | 144400 | 54896468190 | 12720 | 12710 | 12730 | 12710 | 1424 |
| 342 | 20240223 | 144300 | 54878351430 | 12700 | 12690 | 12720 | 12680 | 2092 |
| 343 | 20240223 | 144200 | 54851788280 | 12690 | 12710 | 12720 | 12680 | 4875 |
| 344 | 20240223 | 144100 | 54789920860 | 12710 | 12680 | 12710 | 12680 | 5006 |
| 345 | 20240223 | 144000 | 54726313750 | 12690 | 12710 | 12720 | 12670 | 13605 |
| 346 | 20240223 | 143900 | 54553618190 | 12710 | 12740 | 12740 | 12710 | 3499 |
| 347 | 20240223 | 143800 | 54509102440 | 12740 | 12730 | 12740 | 12720 | 2247 |
| 348 | 20240223 | 143700 | 54480510550 | 12730 | 12720 | 12740 | 12710 | 3139 |
| 349 | 20240223 | 143600 | 54440586260 | 12720 | 12760 | 12780 | 12720 | 10945 |
| 350 | 20240223 | 143500 | 54301194200 | 12760 | 12750 | 12770 | 12730 | 3524 |
| 351 | 20240223 | 143400 | 54256247200 | 12760 | 12740 | 12760 | 12730 | 3905 |
| 352 | 20240223 | 143300 | 54206494920 | 12740 | 12730 | 12760 | 12730 | 2411 |
| 353 | 20240223 | 143200 | 54175782820 | 12730 | 12740 | 12750 | 12730 | 1364 |
| 354 | 20240223 | 143100 | 54158407190 | 12740 | 12770 | 12780 | 12740 | 4083 |
| 355 | 20240223 | 143000 | 54106336210 | 12780 | 12750 | 12800 | 12750 | 589 |
| 356 | 20240223 | 142900 | 54098817330 | 12750 | 12840 | 12840 | 12740 | 7090 |
| 357 | 20240223 | 142800 | 54008211970 | 12840 | 12860 | 12860 | 12830 | 5385 |
| 358 | 20240223 | 142700 | 53939045850 | 12860 | 12860 | 12860 | 12850 | 6756 |
| 359 | 20240223 | 142600 | 53852180000 | 12860 | 12840 | 12860 | 12830 | 7268 |
| 360 | 20240223 | 142500 | 53758820650 | 12840 | 12790 | 12850 | 12790 | 8378 |
| 361 | 20240223 | 142400 | 53651342730 | 12790 | 12770 | 12790 | 12770 | 1271 |
| 362 | 20240223 | 142300 | 53635103280 | 12770 | 12760 | 12770 | 12760 | 2036 |
| 363 | 20240223 | 142200 | 53609113320 | 12760 | 12750 | 12760 | 12740 | 1286 |
| 364 | 20240223 | 142100 | 53592709790 | 12750 | 12700 | 12750 | 12700 | 1492 |
| 365 | 20240223 | 142000 | 53573718540 | 12710 | 12720 | 12750 | 12680 | 9230 |
| 366 | 20240223 | 141900 | 53456453110 | 12710 | 12770 | 12770 | 12710 | 8591 |
| 367 | 20240223 | 141800 | 53347039580 | 12760 | 12760 | 12790 | 12750 | 4884 |
| 368 | 20240223 | 141700 | 53284738740 | 12760 | 12840 | 12840 | 12760 | 10295 |
| 369 | 20240223 | 141600 | 53152867180 | 12840 | 12830 | 12850 | 12810 | 6730 |
| 370 | 20240223 | 141500 | 53066496390 | 12840 | 12800 | 12840 | 12800 | 3428 |
| 371 | 20240223 | 141400 | 53022581280 | 12800 | 12760 | 12800 | 12750 | 3413 |
| 372 | 20240223 | 141300 | 52978949820 | 12760 | 12760 | 12780 | 12740 | 3097 |
| 373 | 20240223 | 141200 | 52939432870 | 12760 | 12760 | 12780 | 12750 | 1884 |
| 374 | 20240223 | 141100 | 52915383570 | 12770 | 12750 | 12770 | 12750 | 1018 |
| 375 | 20240223 | 141000 | 52902394330 | 12770 | 12750 | 12770 | 12740 | 4714 |
| 376 | 20240223 | 140900 | 52842257860 | 12760 | 12750 | 12760 | 12750 | 2816 |
| 377 | 20240223 | 140800 | 52806343200 | 12750 | 12730 | 12780 | 12720 | 2678 |
| 378 | 20240223 | 140700 | 52772168740 | 12730 | 12760 | 12770 | 12710 | 4116 |
| 379 | 20240223 | 140600 | 52719742420 | 12770 | 12710 | 12770 | 12700 | 6729 |
| 380 | 20240223 | 140500 | 52634144700 | 12730 | 12750 | 12750 | 12710 | 6963 |
| 381 | 20240223 | 140400 | 52545511350 | 12740 | 12740 | 12750 | 12650 | 33289 |
| 382 | 20240223 | 140300 | 52123139940 | 12740 | 12770 | 12780 | 12740 | 12719 |
| 383 | 20240223 | 140200 | 51960934620 | 12770 | 12800 | 12800 | 12770 | 6161 |
| 384 | 20240223 | 140100 | 51882191090 | 12790 | 12760 | 12800 | 12750 | 2838 |
| 385 | 20240223 | 140000 | 51845951830 | 12760 | 12790 | 12790 | 12750 | 10956 |
| 386 | 20240223 | 135900 | 51706093650 | 12770 | 12810 | 12820 | 12770 | 8938 |
| 387 | 20240223 | 135800 | 51591733700 | 12810 | 12810 | 12830 | 12810 | 2282 |
| 388 | 20240223 | 135700 | 51562484580 | 12810 | 12840 | 12840 | 12800 | 6274 |
| 389 | 20240223 | 135600 | 51482055890 | 12830 | 12790 | 12840 | 12780 | 9725 |
| 390 | 20240223 | 135500 | 51357468920 | 12790 | 12800 | 12820 | 12780 | 10146 |
| 391 | 20240223 | 135400 | 51227722900 | 12800 | 12810 | 12820 | 12800 | 3833 |
| 392 | 20240223 | 135300 | 51178632320 | 12810 | 12820 | 12840 | 12810 | 2982 |
| 393 | 20240223 | 135200 | 51140423130 | 12820 | 12800 | 12820 | 12800 | 1743 |
| 394 | 20240223 | 135100 | 51118094850 | 12800 | 12830 | 12830 | 12800 | 3804 |
| 395 | 20240223 | 135000 | 51069364620 | 12820 | 12790 | 12840 | 12780 | 5114 |
| 396 | 20240223 | 134900 | 51003894450 | 12790 | 12860 | 12860 | 12790 | 16363 |
| 397 | 20240223 | 134800 | 50794217040 | 12870 | 12870 | 12870 | 12830 | 7026 |
| 398 | 20240223 | 134700 | 50703959500 | 12860 | 12900 | 12900 | 12860 | 5918 |
| 399 | 20240223 | 134600 | 50627749320 | 12900 | 12900 | 12920 | 12890 | 942 |
| 400 | 20240223 | 134500 | 50615588290 | 12890 | 12880 | 12920 | 12880 | 2526 |
| 401 | 20240223 | 134400 | 50583002810 | 12880 | 12890 | 12890 | 12870 | 1750 |
| 402 | 20240223 | 134300 | 50560465650 | 12870 | 12920 | 12920 | 12870 | 4238 |
| 403 | 20240223 | 134200 | 50505809540 | 12920 | 12890 | 12940 | 12890 | 11498 |
| 404 | 20240223 | 134100 | 50357283460 | 12890 | 12890 | 12900 | 12880 | 1335 |
| 405 | 20240223 | 134000 | 50340071570 | 12890 | 12900 | 12900 | 12880 | 3376 |
| 406 | 20240223 | 133900 | 50296557960 | 12900 | 12910 | 12920 | 12890 | 5901 |
| 407 | 20240223 | 133800 | 50220398600 | 12920 | 12940 | 12950 | 12910 | 5372 |
| 408 | 20240223 | 133700 | 50150958600 | 12950 | 12920 | 12950 | 12910 | 10205 |
| 409 | 20240223 | 133600 | 50018912610 | 12920 | 12900 | 12940 | 12870 | 11399 |
| 410 | 20240223 | 133500 | 49871720290 | 12900 | 12930 | 12940 | 12880 | 6821 |
| 411 | 20240223 | 133400 | 49783632880 | 12920 | 12910 | 12940 | 12900 | 7387 |
| 412 | 20240223 | 133300 | 49688208320 | 12910 | 12880 | 12910 | 12880 | 10329 |
| 413 | 20240223 | 133200 | 49554966960 | 12870 | 12830 | 12880 | 12830 | 5187 |
| 414 | 20240223 | 133100 | 49488324480 | 12860 | 12810 | 12870 | 12810 | 2463 |
| 415 | 20240223 | 133000 | 49456693690 | 12830 | 12820 | 12830 | 12790 | 9426 |
| 416 | 20240223 | 132900 | 49335951230 | 12820 | 12810 | 12830 | 12800 | 4013 |
| 417 | 20240223 | 132800 | 49284545750 | 12810 | 12820 | 12840 | 12810 | 3451 |
| 418 | 20240223 | 132700 | 49240305600 | 12820 | 12880 | 12880 | 12810 | 6841 |
| 419 | 20240223 | 132600 | 49152468490 | 12880 | 12880 | 12900 | 12870 | 8840 |
| 420 | 20240223 | 132500 | 49038514670 | 12880 | 12860 | 12900 | 12860 | 5204 |
| 421 | 20240223 | 132400 | 48971457180 | 12860 | 12880 | 12890 | 12850 | 6648 |
| 422 | 20240223 | 132300 | 48885907690 | 12890 | 12880 | 12890 | 12850 | 6232 |
| 423 | 20240223 | 132200 | 48805646930 | 12880 | 12830 | 12900 | 12810 | 10742 |
| 424 | 20240223 | 132100 | 48667376450 | 12830 | 12800 | 12830 | 12770 | 2569 |
| 425 | 20240223 | 132000 | 48634486920 | 12760 | 12760 | 12820 | 12750 | 13108 |
| 426 | 20240223 | 131900 | 48467201400 | 12760 | 12810 | 12810 | 12760 | 17124 |
| 427 | 20240223 | 131800 | 48248372910 | 12820 | 12800 | 12840 | 12780 | 4906 |
| 428 | 20240223 | 131700 | 48185536510 | 12800 | 12820 | 12820 | 12790 | 8489 |
| 429 | 20240223 | 131600 | 48076871280 | 12800 | 12800 | 12840 | 12800 | 8010 |
| 430 | 20240223 | 131500 | 47974268540 | 12840 | 12830 | 12840 | 12770 | 26245 |
| 431 | 20240223 | 131400 | 47638432680 | 12830 | 12880 | 12890 | 12830 | 5696 |
| 432 | 20240223 | 131300 | 47565206490 | 12880 | 12800 | 12890 | 12790 | 10611 |
| 433 | 20240223 | 131200 | 47428729240 | 12800 | 12910 | 12920 | 12780 | 32996 |
| 434 | 20240223 | 131100 | 47005667720 | 12910 | 12950 | 12960 | 12880 | 16557 |
| 435 | 20240223 | 131000 | 46791664440 | 12950 | 12870 | 12950 | 12840 | 15026 |
| 436 | 20240223 | 130900 | 46597786140 | 12870 | 12910 | 12910 | 12770 | 48689 |
| 437 | 20240223 | 130800 | 45973154270 | 12900 | 12910 | 13010 | 12900 | 39270 |
| 438 | 20240223 | 130700 | 45465847990 | 12910 | 13000 | 13020 | 12900 | 41767 |
| 439 | 20240223 | 130600 | 44925075690 | 13030 | 13040 | 13050 | 13000 | 16606 |
| 440 | 20240223 | 130500 | 44708965400 | 13050 | 13050 | 13050 | 13000 | 20571 |
| 441 | 20240223 | 130400 | 44440956090 | 13050 | 12980 | 13090 | 12980 | 36659 |
| 442 | 20240223 | 130300 | 43962489870 | 13000 | 12980 | 13000 | 12950 | 21137 |
| 443 | 20240223 | 130200 | 43688320570 | 12990 | 13050 | 13060 | 12980 | 27996 |
| 444 | 20240223 | 130100 | 43324002340 | 13050 | 12960 | 13080 | 12950 | 36172 |
| 445 | 20240223 | 130000 | 42852767960 | 12960 | 12980 | 12990 | 12900 | 49463 |
| 446 | 20240223 | 125900 | 42212667690 | 12970 | 13000 | 13030 | 12940 | 55416 |
| 447 | 20240223 | 125800 | 41492634380 | 13000 | 13140 | 13150 | 12900 | 138695 |
| 448 | 20240223 | 125700 | 39684892750 | 13150 | 13070 | 13160 | 13040 | 135029 |
| 449 | 20240223 | 125600 | 37913795710 | 13080 | 13040 | 13090 | 12970 | 89084 |
| 450 | 20240223 | 125500 | 36752536170 | 13050 | 13090 | 13100 | 13010 | 140246 |
| 451 | 20240223 | 125400 | 34920162350 | 13090 | 12840 | 13100 | 12840 | 219633 |
| 452 | 20240223 | 125300 | 32067224490 | 12850 | 12860 | 12870 | 12790 | 12735 |
| 453 | 20240223 | 125200 | 31903594790 | 12870 | 12810 | 12870 | 12810 | 16579 |
| 454 | 20240223 | 125100 | 31690542250 | 12810 | 12790 | 12820 | 12780 | 4379 |
| 455 | 20240223 | 125000 | 31634423190 | 12760 | 12750 | 12810 | 12740 | 7779 |
| 456 | 20240223 | 124900 | 31535083170 | 12760 | 12770 | 12770 | 12750 | 3505 |
| 457 | 20240223 | 124800 | 31490363480 | 12780 | 12780 | 12790 | 12770 | 3579 |
| 458 | 20240223 | 124700 | 31444617540 | 12780 | 12770 | 12780 | 12760 | 4863 |
| 459 | 20240223 | 124600 | 31382514340 | 12770 | 12730 | 12770 | 12720 | 3962 |
| 460 | 20240223 | 124500 | 31332018800 | 12720 | 12670 | 12750 | 12660 | 8514 |
| 461 | 20240223 | 124400 | 31223938420 | 12670 | 12700 | 12700 | 12670 | 6238 |
| 462 | 20240223 | 124300 | 31144797600 | 12710 | 12700 | 12710 | 12690 | 3130 |
| 463 | 20240223 | 124200 | 31105032320 | 12710 | 12700 | 12710 | 12670 | 4384 |
| 464 | 20240223 | 124100 | 31049398800 | 12700 | 12720 | 12720 | 12670 | 6919 |
| 465 | 20240223 | 124000 | 30961620020 | 12720 | 12750 | 12750 | 12680 | 11666 |
| 466 | 20240223 | 123900 | 30813307990 | 12760 | 12790 | 12830 | 12750 | 13913 |
| 467 | 20240223 | 123800 | 30635577980 | 12790 | 12850 | 12850 | 12780 | 16543 |
| 468 | 20240223 | 123700 | 30423477020 | 12850 | 12850 | 12850 | 12820 | 11938 |
| 469 | 20240223 | 123600 | 30270201640 | 12860 | 12890 | 12890 | 12840 | 32731 |
| 470 | 20240223 | 123500 | 29848952330 | 12880 | 12800 | 12890 | 12790 | 25077 |
| 471 | 20240223 | 123400 | 29526775560 | 12820 | 12800 | 12820 | 12780 | 19967 |
| 472 | 20240223 | 123300 | 29271115070 | 12800 | 12760 | 12810 | 12740 | 11595 |
| 473 | 20240223 | 123200 | 29122816810 | 12760 | 12780 | 12800 | 12760 | 16644 |
| 474 | 20240223 | 123100 | 28910012830 | 12780 | 12760 | 12780 | 12760 | 4154 |
| 475 | 20240223 | 123000 | 28856965060 | 12760 | 12740 | 12780 | 12740 | 6193 |
| 476 | 20240223 | 122900 | 28777938970 | 12750 | 12730 | 12750 | 12710 | 4120 |
| 477 | 20240223 | 122800 | 28725445190 | 12710 | 12740 | 12740 | 12700 | 642 |
| 478 | 20240223 | 122700 | 28717279900 | 12750 | 12710 | 12750 | 12710 | 2618 |
| 479 | 20240223 | 122600 | 28683934990 | 12720 | 12720 | 12720 | 12710 | 1162 |
| 480 | 20240223 | 122500 | 28669157710 | 12730 | 12700 | 12730 | 12690 | 2464 |
| 481 | 20240223 | 122400 | 28637865400 | 12730 | 12750 | 12750 | 12690 | 2226 |
| 482 | 20240223 | 122300 | 28609544630 | 12750 | 12780 | 12780 | 12750 | 6497 |
| 483 | 20240223 | 122200 | 28526609460 | 12770 | 12710 | 12780 | 12690 | 9328 |
| 484 | 20240223 | 122100 | 28407679980 | 12720 | 12720 | 12730 | 12700 | 5502 |
| 485 | 20240223 | 122000 | 28337768770 | 12720 | 12740 | 12740 | 12720 | 5333 |
| 486 | 20240223 | 121900 | 28269877910 | 12730 | 12750 | 12750 | 12730 | 1633 |
| 487 | 20240223 | 121800 | 28249084420 | 12750 | 12750 | 12760 | 12740 | 3069 |
| 488 | 20240223 | 121700 | 28209945510 | 12750 | 12760 | 12760 | 12740 | 2887 |
| 489 | 20240223 | 121600 | 28173138980 | 12760 | 12740 | 12760 | 12730 | 3158 |
| 490 | 20240223 | 121500 | 28132897380 | 12750 | 12720 | 12750 | 12710 | 8291 |
| 491 | 20240223 | 121400 | 28027307650 | 12720 | 12720 | 12720 | 12700 | 3290 |
| 492 | 20240223 | 121300 | 27985462340 | 12720 | 12700 | 12720 | 12700 | 2628 |
| 493 | 20240223 | 121200 | 27952062960 | 12700 | 12730 | 12730 | 12690 | 5891 |
| 494 | 20240223 | 121100 | 27877158150 | 12730 | 12730 | 12740 | 12710 | 6427 |
| 495 | 20240223 | 121000 | 27795337680 | 12730 | 12690 | 12740 | 12680 | 10618 |
| 496 | 20240223 | 120900 | 27660329930 | 12700 | 12640 | 12700 | 12630 | 4613 |
| 497 | 20240223 | 120800 | 27601908350 | 12640 | 12640 | 12650 | 12630 | 1398 |
| 498 | 20240223 | 120700 | 27584234860 | 12650 | 12640 | 12650 | 12640 | 813 |
| 499 | 20240223 | 120600 | 27573954460 | 12640 | 12620 | 12650 | 12620 | 3214 |
| 500 | 20240223 | 120500 | 27533308300 | 12620 | 12630 | 12630 | 12620 | 1273 |
| 501 | 20240223 | 120400 | 27517235180 | 12630 | 12610 | 12630 | 12610 | 629 |
| 502 | 20240223 | 120300 | 27509303230 | 12640 | 12610 | 12640 | 12590 | 583 |
| 503 | 20240223 | 120200 | 27501948090 | 12630 | 12560 | 12650 | 12560 | 5316 |
| 504 | 20240223 | 120100 | 27435021230 | 12560 | 12590 | 12610 | 12540 | 19765 |
| 505 | 20240223 | 120000 | 27186627290 | 12590 | 12600 | 12610 | 12590 | 3931 |
| 506 | 20240223 | 115900 | 27137097040 | 12610 | 12600 | 12620 | 12600 | 3647 |
| 507 | 20240223 | 115800 | 27091121510 | 12610 | 12610 | 12620 | 12600 | 2677 |
| 508 | 20240223 | 115700 | 27057368590 | 12610 | 12610 | 12630 | 12610 | 1542 |
| 509 | 20240223 | 115600 | 27037912240 | 12630 | 12640 | 12640 | 12600 | 2118 |
| 510 | 20240223 | 115500 | 27011191070 | 12620 | 12620 | 12630 | 12600 | 1419 |
| 511 | 20240223 | 115400 | 26993281360 | 12630 | 12630 | 12630 | 12620 | 529 |
| 512 | 20240223 | 115300 | 26986600760 | 12630 | 12600 | 12630 | 12590 | 3227 |
| 513 | 20240223 | 115200 | 26945932370 | 12600 | 12590 | 12620 | 12590 | 443 |
| 514 | 20240223 | 115100 | 26940346500 | 12600 | 12610 | 12620 | 12600 | 1281 |
| 515 | 20240223 | 115000 | 26924201180 | 12610 | 12590 | 12610 | 12590 | 3779 |
| 516 | 20240223 | 114900 | 26876589030 | 12590 | 12610 | 12620 | 12590 | 11076 |
| 517 | 20240223 | 114800 | 26737061510 | 12610 | 12640 | 12640 | 12610 | 2119 |
| 518 | 20240223 | 114700 | 26710305130 | 12640 | 12670 | 12680 | 12630 | 2176 |
| 519 | 20240223 | 114600 | 26682779280 | 12670 | 12670 | 12680 | 12670 | 1297 |
| 520 | 20240223 | 114500 | 26666342100 | 12670 | 12620 | 12680 | 12610 | 3899 |
| 521 | 20240223 | 114400 | 26617059260 | 12610 | 12610 | 12620 | 12590 | 13630 |
| 522 | 20240223 | 114300 | 26445310070 | 12610 | 12630 | 12640 | 12610 | 4262 |
| 523 | 20240223 | 114200 | 26391524120 | 12630 | 12640 | 12640 | 12620 | 3280 |
| 524 | 20240223 | 114100 | 26350105620 | 12670 | 12640 | 12680 | 12620 | 7600 |
| 525 | 20240223 | 114000 | 26254041980 | 12640 | 12660 | 12680 | 12630 | 2041 |
| 526 | 20240223 | 113900 | 26228225590 | 12660 | 12640 | 12660 | 12620 | 7198 |
| 527 | 20240223 | 113800 | 26137270200 | 12640 | 12660 | 12680 | 12630 | 7075 |
| 528 | 20240223 | 113700 | 26047807790 | 12660 | 12670 | 12700 | 12650 | 5371 |
| 529 | 20240223 | 113600 | 25979767310 | 12680 | 12730 | 12740 | 12650 | 5055 |
| 530 | 20240223 | 113500 | 25915596760 | 12730 | 12690 | 12730 | 12680 | 3492 |
| 531 | 20240223 | 113400 | 25871221720 | 12690 | 12630 | 12690 | 12630 | 11006 |
| 532 | 20240223 | 113300 | 25731885230 | 12630 | 12660 | 12680 | 12630 | 21888 |
| 533 | 20240223 | 113200 | 25455111180 | 12670 | 12710 | 12720 | 12660 | 19374 |
| 534 | 20240223 | 113100 | 25209303020 | 12710 | 12720 | 12730 | 12700 | 13730 |
| 535 | 20240223 | 113000 | 25034751310 | 12710 | 12800 | 12820 | 12710 | 24942 |
| 536 | 20240223 | 112900 | 24717022550 | 12790 | 12840 | 12850 | 12690 | 43774 |
| 537 | 20240223 | 112800 | 24157726740 | 12840 | 12850 | 12890 | 12830 | 35446 |
| 538 | 20240223 | 112700 | 23701764740 | 12850 | 12880 | 12910 | 12830 | 73442 |
| 539 | 20240223 | 112600 | 22755472550 | 12860 | 12890 | 12900 | 12830 | 65117 |
| 540 | 20240223 | 112500 | 21918340590 | 12900 | 12830 | 12900 | 12820 | 96660 |
| 541 | 20240223 | 112400 | 20675245220 | 12830 | 12770 | 12870 | 12750 | 115005 |
| 542 | 20240223 | 112300 | 19201097380 | 12790 | 12710 | 12790 | 12700 | 33677 |
| 543 | 20240223 | 112200 | 18771995450 | 12720 | 12690 | 12730 | 12690 | 15980 |
| 544 | 20240223 | 112100 | 18568932290 | 12690 | 12630 | 12690 | 12630 | 14114 |
| 545 | 20240223 | 112000 | 18390085980 | 12640 | 12640 | 12640 | 12630 | 911 |
| 546 | 20240223 | 111900 | 18378575480 | 12630 | 12650 | 12660 | 12630 | 2774 |
| 547 | 20240223 | 111800 | 18343485740 | 12640 | 12660 | 12660 | 12640 | 1215 |
| 548 | 20240223 | 111700 | 18328116280 | 12660 | 12640 | 12660 | 12620 | 2473 |
| 549 | 20240223 | 111600 | 18296851770 | 12640 | 12620 | 12640 | 12620 | 348 |
| 550 | 20240223 | 111500 | 18292458190 | 12650 | 12640 | 12670 | 12600 | 6008 |
| 551 | 20240223 | 111400 | 18216507400 | 12670 | 12640 | 12680 | 12620 | 10933 |
| 552 | 20240223 | 111300 | 18078081460 | 12650 | 12590 | 12660 | 12590 | 7342 |
| 553 | 20240223 | 111200 | 17985304860 | 12590 | 12590 | 12620 | 12580 | 2307 |
| 554 | 20240223 | 111100 | 17956242910 | 12600 | 12600 | 12600 | 12560 | 674 |
| 555 | 20240223 | 111000 | 17947767020 | 12600 | 12560 | 12600 | 12560 | 519 |
| 556 | 20240223 | 110900 | 17941238180 | 12550 | 12540 | 12630 | 12530 | 3839 |
| 557 | 20240223 | 110800 | 17893063650 | 12530 | 12540 | 12550 | 12530 | 1471 |
| 558 | 20240223 | 110700 | 17874623070 | 12540 | 12530 | 12570 | 12530 | 1944 |
| 559 | 20240223 | 110600 | 17850233290 | 12530 | 12520 | 12570 | 12510 | 9823 |
| 560 | 20240223 | 110500 | 17727217600 | 12520 | 12550 | 12560 | 12520 | 9622 |
| 561 | 20240223 | 110400 | 17606598170 | 12540 | 12590 | 12590 | 12540 | 15331 |
| 562 | 20240223 | 110300 | 17413962330 | 12590 | 12630 | 12640 | 12590 | 9953 |
| 563 | 20240223 | 110200 | 17288452080 | 12630 | 12650 | 12650 | 12630 | 3083 |
| 564 | 20240223 | 110100 | 17249487760 | 12650 | 12640 | 12670 | 12640 | 886 |
| 565 | 20240223 | 110000 | 17238280650 | 12670 | 12650 | 12670 | 12630 | 5903 |
| 566 | 20240223 | 105900 | 17163657960 | 12650 | 12660 | 12660 | 12640 | 3575 |
| 567 | 20240223 | 105800 | 17118430980 | 12650 | 12680 | 12680 | 12650 | 3291 |
| 568 | 20240223 | 105700 | 17076740720 | 12670 | 12690 | 12690 | 12670 | 4599 |
| 569 | 20240223 | 105600 | 17018402100 | 12690 | 12660 | 12690 | 12640 | 10513 |
| 570 | 20240223 | 105500 | 16885271310 | 12650 | 12640 | 12660 | 12640 | 4558 |
| 571 | 20240223 | 105400 | 16827608970 | 12640 | 12650 | 12670 | 12640 | 4686 |
| 572 | 20240223 | 105300 | 16768298460 | 12660 | 12660 | 12670 | 12650 | 4711 |
| 573 | 20240223 | 105200 | 16708655800 | 12650 | 12670 | 12680 | 12640 | 6630 |
| 574 | 20240223 | 105100 | 16624685750 | 12680 | 12660 | 12680 | 12620 | 7260 |
| 575 | 20240223 | 105000 | 16532788000 | 12650 | 12620 | 12650 | 12610 | 5448 |
| 576 | 20240223 | 104900 | 16463941710 | 12610 | 12600 | 12630 | 12600 | 1452 |
| 577 | 20240223 | 104800 | 16445618260 | 12600 | 12630 | 12640 | 12590 | 5267 |
| 578 | 20240223 | 104700 | 16379198340 | 12630 | 12620 | 12630 | 12610 | 3159 |
| 579 | 20240223 | 104600 | 16339334080 | 12610 | 12590 | 12620 | 12590 | 1988 |
| 580 | 20240223 | 104500 | 16314285790 | 12590 | 12600 | 12600 | 12580 | 1864 |
| 581 | 20240223 | 104400 | 16290816590 | 12600 | 12600 | 12610 | 12580 | 3956 |
| 582 | 20240223 | 104300 | 16241038650 | 12600 | 12590 | 12600 | 12590 | 1012 |
| 583 | 20240223 | 104200 | 16228291040 | 12590 | 12580 | 12600 | 12580 | 2066 |
| 584 | 20240223 | 104100 | 16202286410 | 12580 | 12590 | 12600 | 12570 | 6947 |
| 585 | 20240223 | 104000 | 16114864300 | 12590 | 12610 | 12630 | 12590 | 4606 |
| 586 | 20240223 | 103900 | 16056809290 | 12630 | 12650 | 12650 | 12610 | 3615 |
| 587 | 20240223 | 103800 | 16011148460 | 12650 | 12630 | 12650 | 12620 | 7900 |
| 588 | 20240223 | 103700 | 15911354050 | 12640 | 12630 | 12650 | 12620 | 3482 |
| 589 | 20240223 | 103600 | 15867341890 | 12620 | 12630 | 12660 | 12620 | 4608 |
| 590 | 20240223 | 103500 | 15809141910 | 12630 | 12650 | 12660 | 12600 | 4673 |
| 591 | 20240223 | 103400 | 15750138870 | 12660 | 12700 | 12700 | 12640 | 14547 |
| 592 | 20240223 | 103300 | 15565685370 | 12700 | 12600 | 12700 | 12570 | 15765 |
| 593 | 20240223 | 103200 | 15366529410 | 12600 | 12610 | 12620 | 12580 | 11567 |
| 594 | 20240223 | 103100 | 15220766200 | 12610 | 12610 | 12620 | 12600 | 4273 |
| 595 | 20240223 | 103000 | 15166896060 | 12620 | 12650 | 12650 | 12590 | 17052 |
| 596 | 20240223 | 102900 | 14951910480 | 12650 | 12610 | 12660 | 12550 | 18135 |
| 597 | 20240223 | 102800 | 14723117450 | 12610 | 12540 | 12610 | 12500 | 20026 |
| 598 | 20240223 | 102700 | 14471851310 | 12520 | 12760 | 12800 | 12500 | 91739 |
| 599 | 20240223 | 102600 | 13308634630 | 12760 | 12620 | 12770 | 12620 | 82263 |
| 600 | 20240223 | 102500 | 12264070320 | 12630 | 12590 | 12630 | 12560 | 15328 |
| 601 | 20240223 | 102400 | 12070850970 | 12600 | 12570 | 12600 | 12560 | 12969 |
| 602 | 20240223 | 102300 | 11907694330 | 12580 | 12540 | 12620 | 12540 | 18265 |
| 603 | 20240223 | 102200 | 11677790590 | 12550 | 12550 | 12560 | 12540 | 2518 |
| 604 | 20240223 | 102100 | 11646194760 | 12540 | 12500 | 12550 | 12500 | 3247 |
| 605 | 20240223 | 102000 | 11605517380 | 12500 | 12530 | 12530 | 12500 | 3010 |
| 606 | 20240223 | 101900 | 11567847870 | 12530 | 12530 | 12540 | 12520 | 2426 |
| 607 | 20240223 | 101800 | 11537448500 | 12530 | 12560 | 12570 | 12530 | 6142 |
| 608 | 20240223 | 101700 | 11460399760 | 12570 | 12560 | 12580 | 12540 | 9070 |
| 609 | 20240223 | 101600 | 11346445840 | 12560 | 12520 | 12570 | 12520 | 9678 |
| 610 | 20240223 | 101500 | 11224993810 | 12530 | 12500 | 12530 | 12490 | 1611 |
| 611 | 20240223 | 101400 | 11204836390 | 12510 | 12430 | 12520 | 12420 | 3688 |
| 612 | 20240223 | 101300 | 11158855720 | 12430 | 12410 | 12440 | 12410 | 1470 |
| 613 | 20240223 | 101200 | 11140595070 | 12410 | 12420 | 12430 | 12400 | 3192 |
| 614 | 20240223 | 101100 | 11100966620 | 12420 | 12410 | 12430 | 12410 | 1932 |
| 615 | 20240223 | 101000 | 11076979730 | 12410 | 12430 | 12440 | 12410 | 6550 |
| 616 | 20240223 | 100900 | 10995630410 | 12440 | 12440 | 12460 | 12430 | 3486 |
| 617 | 20240223 | 100800 | 10952284060 | 12460 | 12460 | 12460 | 12440 | 4132 |
| 618 | 20240223 | 100700 | 10900850860 | 12460 | 12460 | 12490 | 12460 | 1762 |
| 619 | 20240223 | 100600 | 10878894370 | 12460 | 12490 | 12490 | 12460 | 3423 |
| 620 | 20240223 | 100500 | 10836191350 | 12500 | 12480 | 12500 | 12470 | 4804 |
| 621 | 20240223 | 100400 | 10776185300 | 12510 | 12520 | 12530 | 12480 | 4017 |
| 622 | 20240223 | 100300 | 10725962810 | 12530 | 12530 | 12550 | 12490 | 3341 |
| 623 | 20240223 | 100200 | 10684177060 | 12540 | 12450 | 12540 | 12450 | 4993 |
| 624 | 20240223 | 100100 | 10621674360 | 12450 | 12440 | 12450 | 12440 | 2636 |
| 625 | 20240223 | 100000 | 10588872570 | 12440 | 12480 | 12490 | 12440 | 7787 |
| 626 | 20240223 | 095900 | 10491836610 | 12480 | 12470 | 12520 | 12470 | 1494 |
| 627 | 20240223 | 095800 | 10473189290 | 12470 | 12520 | 12550 | 12460 | 11779 |
| 628 | 20240223 | 095700 | 10325773260 | 12530 | 12510 | 12530 | 12510 | 2401 |
| 629 | 20240223 | 095600 | 10295719370 | 12520 | 12530 | 12530 | 12510 | 3027 |
| 630 | 20240223 | 095500 | 10257834330 | 12530 | 12530 | 12530 | 12510 | 3334 |
| 631 | 20240223 | 095400 | 10216078930 | 12540 | 12550 | 12560 | 12510 | 9739 |
| 632 | 20240223 | 095300 | 10093988750 | 12560 | 12560 | 12590 | 12540 | 16600 |
| 633 | 20240223 | 095200 | 9885314180 | 12560 | 12500 | 12560 | 12480 | 11649 |
| 634 | 20240223 | 095100 | 9739402760 | 12500 | 12520 | 12520 | 12480 | 7657 |
| 635 | 20240223 | 095000 | 9643661790 | 12520 | 12460 | 12530 | 12440 | 15994 |
| 636 | 20240223 | 094900 | 9443701220 | 12460 | 12450 | 12470 | 12420 | 2806 |
| 637 | 20240223 | 094800 | 9408764130 | 12460 | 12390 | 12460 | 12380 | 5164 |
| 638 | 20240223 | 094700 | 9344683600 | 12390 | 12370 | 12390 | 12360 | 2025 |
| 639 | 20240223 | 094600 | 9319626600 | 12370 | 12390 | 12390 | 12360 | 4220 |
| 640 | 20240223 | 094500 | 9267427850 | 12390 | 12390 | 12420 | 12360 | 3628 |
| 641 | 20240223 | 094400 | 9222492230 | 12400 | 12440 | 12490 | 12400 | 5370 |
| 642 | 20240223 | 094300 | 9155792520 | 12420 | 12480 | 12500 | 12410 | 13063 |
| 643 | 20240223 | 094200 | 8992853330 | 12480 | 12430 | 12500 | 12430 | 11701 |
| 644 | 20240223 | 094100 | 8847077420 | 12430 | 12420 | 12440 | 12420 | 4753 |
| 645 | 20240223 | 094000 | 8788010730 | 12420 | 12420 | 12420 | 12380 | 3896 |
| 646 | 20240223 | 093900 | 8739684290 | 12420 | 12390 | 12420 | 12370 | 6201 |
| 647 | 20240223 | 093800 | 8662879130 | 12390 | 12410 | 12420 | 12390 | 7704 |
| 648 | 20240223 | 093700 | 8567252380 | 12410 | 12350 | 12410 | 12340 | 7591 |
| 649 | 20240223 | 093600 | 8473241760 | 12350 | 12320 | 12350 | 12310 | 7982 |
| 650 | 20240223 | 093500 | 8374803970 | 12320 | 12330 | 12350 | 12310 | 6195 |
| 651 | 20240223 | 093400 | 8298435640 | 12330 | 12330 | 12350 | 12320 | 3616 |
| 652 | 20240223 | 093300 | 8253861410 | 12330 | 12350 | 12360 | 12320 | 4824 |
| 653 | 20240223 | 093200 | 8194363380 | 12350 | 12320 | 12360 | 12320 | 884 |
| 654 | 20240223 | 093100 | 8183459250 | 12320 | 12370 | 12390 | 12300 | 13185 |
| 655 | 20240223 | 093000 | 8020903170 | 12370 | 12280 | 12410 | 12280 | 12702 |
| 656 | 20240223 | 092900 | 7864230060 | 12270 | 12290 | 12360 | 12270 | 17771 |
| 657 | 20240223 | 092800 | 7645642330 | 12320 | 12330 | 12390 | 12270 | 44230 |
| 658 | 20240223 | 092700 | 7101284790 | 12330 | 12410 | 12430 | 12330 | 18733 |
| 659 | 20240223 | 092600 | 6869754060 | 12410 | 12370 | 12430 | 12360 | 4516 |
| 660 | 20240223 | 092500 | 6813880860 | 12370 | 12420 | 12450 | 12350 | 15120 |
| 661 | 20240223 | 092400 | 6626292640 | 12420 | 12350 | 12440 | 12330 | 17532 |
| 662 | 20240223 | 092300 | 6409432160 | 12350 | 12370 | 12390 | 12340 | 21692 |
| 663 | 20240223 | 092200 | 6141438240 | 12370 | 12410 | 12440 | 12370 | 12893 |
| 664 | 20240223 | 092100 | 5981744210 | 12410 | 12370 | 12420 | 12360 | 16330 |
| 665 | 20240223 | 092000 | 5779674680 | 12370 | 12380 | 12400 | 12360 | 21041 |
| 666 | 20240223 | 091900 | 5519169110 | 12390 | 12390 | 12410 | 12380 | 10805 |
| 667 | 20240223 | 091800 | 5385300060 | 12380 | 12400 | 12410 | 12380 | 9118 |
| 668 | 20240223 | 091700 | 5272313970 | 12390 | 12380 | 12440 | 12380 | 5354 |
| 669 | 20240223 | 091600 | 5205882670 | 12380 | 12400 | 12420 | 12370 | 22363 |
| 670 | 20240223 | 091500 | 4928750560 | 12410 | 12420 | 12460 | 12410 | 19168 |
| 671 | 20240223 | 091400 | 4690697490 | 12420 | 12490 | 12490 | 12420 | 8231 |
| 672 | 20240223 | 091300 | 4588242710 | 12490 | 12470 | 12500 | 12430 | 15868 |
| 673 | 20240223 | 091200 | 4390687730 | 12460 | 12500 | 12510 | 12440 | 11435 |
| 674 | 20240223 | 091100 | 4248017450 | 12490 | 12470 | 12530 | 12420 | 26078 |
| 675 | 20240223 | 091000 | 3923167380 | 12470 | 12520 | 12520 | 12460 | 34456 |
| 676 | 20240223 | 090900 | 3492924070 | 12510 | 12520 | 12550 | 12510 | 9713 |
| 677 | 20240223 | 090800 | 3371321740 | 12520 | 12600 | 12610 | 12510 | 16512 |
| 678 | 20240223 | 090700 | 3164146670 | 12600 | 12520 | 12620 | 12510 | 11786 |
| 679 | 20240223 | 090600 | 3015846960 | 12560 | 12600 | 12620 | 12520 | 13085 |
| 680 | 20240223 | 090500 | 2851349370 | 12600 | 12600 | 12650 | 12590 | 15461 |
| 681 | 20240223 | 090400 | 2656195100 | 12600 | 12530 | 12610 | 12500 | 22844 |
| 682 | 20240223 | 090300 | 2369814360 | 12520 | 12560 | 12600 | 12520 | 11557 |
| 683 | 20240223 | 090200 | 2224736460 | 12560 | 12530 | 12640 | 12490 | 34961 |
| 684 | 20240223 | 090100 | 1786109400 | 12520 | 12590 | 12600 | 12510 | 47986 |
| 685 | 20240223 | 090000 | 1182971790 | 12600 | 12610 | 12720 | 12590 | 92069 |