37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 3 | 20240229 | 202300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240229 | 202200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240229 | 202100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240229 | 202000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240229 | 201900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240229 | 201800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240229 | 201700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240229 | 201600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240229 | 201500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240229 | 201400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240229 | 201300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240229 | 201200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240229 | 201100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240229 | 201000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240229 | 200900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240229 | 200800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240229 | 200700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240229 | 200600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240229 | 200500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240229 | 200400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240229 | 200300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240229 | 200200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240229 | 200100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240229 | 200000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240229 | 195900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240229 | 195800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240229 | 195700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240229 | 195600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240229 | 195500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240229 | 195400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 33 | 20240229 | 195300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240229 | 195200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240229 | 195100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240229 | 195000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240229 | 194900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240229 | 194800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240229 | 194700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240229 | 194600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240229 | 194500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240229 | 194400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240229 | 194300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240229 | 194200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240229 | 194100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240229 | 194000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240229 | 193900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240229 | 193800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240229 | 193700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240229 | 193600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240229 | 193500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240229 | 193400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240229 | 193300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240229 | 193200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240229 | 193100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240229 | 193000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240229 | 192900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240229 | 192800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240229 | 192700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240229 | 192600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240229 | 192500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240229 | 192400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 63 | 20240229 | 192300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240229 | 192200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240229 | 192100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240229 | 192000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240229 | 191900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240229 | 191800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240229 | 191700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240229 | 191600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240229 | 191500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240229 | 191400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240229 | 191300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240229 | 191200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240229 | 191100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240229 | 191000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240229 | 190900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240229 | 190800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240229 | 190700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240229 | 190600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240229 | 190500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240229 | 190400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240229 | 190300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240229 | 190200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240229 | 190100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240229 | 190000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240229 | 185900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240229 | 185800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240229 | 185700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240229 | 185600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240229 | 185500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240229 | 185400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 93 | 20240229 | 185300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240229 | 185200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240229 | 185100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240229 | 185000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240229 | 184900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240229 | 184800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240229 | 184700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240229 | 184600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240229 | 184500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240229 | 184400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240229 | 184300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240229 | 184200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240229 | 184100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240229 | 184000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240229 | 183900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240229 | 183800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240229 | 183700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240229 | 183600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240229 | 183500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240229 | 183400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240229 | 183300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240229 | 183200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240229 | 183100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240229 | 183000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240229 | 182900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240229 | 182800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240229 | 182700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240229 | 182600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240229 | 182500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240229 | 182400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 123 | 20240229 | 182300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240229 | 182200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240229 | 182100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240229 | 182000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240229 | 181900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240229 | 181800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240229 | 181700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240229 | 181600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240229 | 181500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240229 | 181400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240229 | 181300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240229 | 181200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240229 | 181100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240229 | 181000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240229 | 180900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240229 | 180800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240229 | 180700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240229 | 180600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240229 | 180500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240229 | 180400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240229 | 180300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240229 | 180200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240229 | 180100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240229 | 180000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240229 | 175900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240229 | 175800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240229 | 175700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240229 | 175600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240229 | 175500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240229 | 175400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 153 | 20240229 | 175300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240229 | 175200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240229 | 175100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240229 | 175000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240229 | 174900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240229 | 174800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240229 | 174700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240229 | 174600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240229 | 174500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240229 | 174400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240229 | 174300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240229 | 174200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240229 | 174100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240229 | 174000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240229 | 173900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240229 | 173800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240229 | 173700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240229 | 173600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240229 | 173500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240229 | 173400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240229 | 173300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240229 | 173200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240229 | 173100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240229 | 173000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240229 | 172900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240229 | 172800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240229 | 172700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240229 | 172600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240229 | 172500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240229 | 172400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 183 | 20240229 | 172300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240229 | 172200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240229 | 172100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240229 | 172000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240229 | 171900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240229 | 171800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240229 | 171700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240229 | 171600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240229 | 171500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240229 | 171400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240229 | 171300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240229 | 171200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240229 | 171100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240229 | 171000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240229 | 170900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240229 | 170800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240229 | 170700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240229 | 170600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240229 | 170500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240229 | 170400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240229 | 170300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240229 | 170200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240229 | 170100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240229 | 170000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240229 | 165900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240229 | 165800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240229 | 165700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240229 | 165600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240229 | 165500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240229 | 165400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 213 | 20240229 | 165300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240229 | 165200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240229 | 165100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240229 | 165000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240229 | 164900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240229 | 164800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240229 | 164700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240229 | 164600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240229 | 164500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240229 | 164400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240229 | 164300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240229 | 164200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240229 | 164100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240229 | 164000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240229 | 163900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240229 | 163800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240229 | 163700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240229 | 163600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240229 | 163500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240229 | 163400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240229 | 163300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240229 | 163200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240229 | 163100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240229 | 163000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240229 | 162900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240229 | 162800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240229 | 162700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240229 | 162600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240229 | 162500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240229 | 162400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 243 | 20240229 | 162300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240229 | 162200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240229 | 162100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240229 | 162000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240229 | 161900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240229 | 161800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240229 | 161700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240229 | 161600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240229 | 161500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240229 | 161400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240229 | 161300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240229 | 161200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240229 | 161100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240229 | 161000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240229 | 160900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240229 | 160800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240229 | 160700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240229 | 160600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240229 | 160500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240229 | 160400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240229 | 160300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240229 | 160200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240229 | 160100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240229 | 160000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240229 | 155900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240229 | 155800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240229 | 155700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240229 | 155600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240229 | 155500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240229 | 155400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 273 | 20240229 | 155300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240229 | 155200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240229 | 155100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240229 | 155000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240229 | 154900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240229 | 154800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240229 | 154700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240229 | 154600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240229 | 154500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240229 | 154400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240229 | 154300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240229 | 154200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240229 | 154100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240229 | 154000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240229 | 153900 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240229 | 153800 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240229 | 153700 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240229 | 153600 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240229 | 153500 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240229 | 153400 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240229 | 153300 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240229 | 153200 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240229 | 153100 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240229 | 153000 | 33148943990 | 13400 | 13400 | 13400 | 13400 | 78918 |
| 297 | 20240229 | 152900 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20240229 | 152800 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20240229 | 152700 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20240229 | 152600 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20240229 | 152500 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20240229 | 152400 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 303 | 20240229 | 152300 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 304 | 20240229 | 152200 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 305 | 20240229 | 152100 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 306 | 20240229 | 152000 | 32091442790 | 13240 | 13240 | 13240 | 13240 | 0 |
| 307 | 20240229 | 151900 | 32091442790 | 13240 | 13210 | 13260 | 13210 | 16109 |
| 308 | 20240229 | 151800 | 31878324600 | 13210 | 13280 | 13300 | 13190 | 28851 |
| 309 | 20240229 | 151700 | 31496273350 | 13280 | 13300 | 13350 | 13230 | 16105 |
| 310 | 20240229 | 151600 | 31282181750 | 13350 | 13380 | 13380 | 13300 | 29563 |
| 311 | 20240229 | 151500 | 30887627370 | 13380 | 13370 | 13380 | 13350 | 11970 |
| 312 | 20240229 | 151400 | 30727570260 | 13380 | 13300 | 13380 | 13300 | 13594 |
| 313 | 20240229 | 151300 | 30546319720 | 13300 | 13250 | 13340 | 13240 | 12481 |
| 314 | 20240229 | 151200 | 30380518770 | 13250 | 13340 | 13370 | 13250 | 19510 |
| 315 | 20240229 | 151100 | 30121385070 | 13330 | 13370 | 13380 | 13330 | 30307 |
| 316 | 20240229 | 151000 | 29716413010 | 13360 | 13350 | 13370 | 13330 | 12238 |
| 317 | 20240229 | 150900 | 29552918420 | 13360 | 13370 | 13370 | 13330 | 13347 |
| 318 | 20240229 | 150800 | 29374674170 | 13370 | 13370 | 13380 | 13340 | 23631 |
| 319 | 20240229 | 150700 | 29058887210 | 13370 | 13380 | 13390 | 13350 | 24531 |
| 320 | 20240229 | 150600 | 28730978850 | 13390 | 13330 | 13390 | 13330 | 47949 |
| 321 | 20240229 | 150500 | 28090025890 | 13330 | 13310 | 13340 | 13310 | 16995 |
| 322 | 20240229 | 150400 | 27863499980 | 13310 | 13280 | 13310 | 13270 | 15305 |
| 323 | 20240229 | 150300 | 27660108500 | 13280 | 13250 | 13290 | 13230 | 5571 |
| 324 | 20240229 | 150200 | 27586287970 | 13260 | 13290 | 13320 | 13240 | 19005 |
| 325 | 20240229 | 150100 | 27333629840 | 13290 | 13320 | 13350 | 13270 | 24774 |
| 326 | 20240229 | 150000 | 27003727710 | 13320 | 13270 | 13330 | 13250 | 46399 |
| 327 | 20240229 | 145900 | 26386860810 | 13270 | 13250 | 13280 | 13210 | 14122 |
| 328 | 20240229 | 145800 | 26199716340 | 13250 | 13190 | 13290 | 13190 | 40768 |
| 329 | 20240229 | 145700 | 25659201980 | 13200 | 13180 | 13210 | 13150 | 16710 |
| 330 | 20240229 | 145600 | 25438764030 | 13190 | 13220 | 13270 | 13190 | 19812 |
| 331 | 20240229 | 145500 | 25176653720 | 13200 | 13120 | 13220 | 13120 | 27216 |
| 332 | 20240229 | 145400 | 24818445490 | 13120 | 13110 | 13150 | 13050 | 17408 |
| 333 | 20240229 | 145300 | 24590214780 | 13110 | 13030 | 13140 | 13030 | 15733 |
| 334 | 20240229 | 145200 | 24384197090 | 13050 | 12920 | 13060 | 12920 | 37902 |
| 335 | 20240229 | 145100 | 23891929820 | 12920 | 12870 | 12920 | 12870 | 2765 |
| 336 | 20240229 | 145000 | 23856252500 | 12880 | 12860 | 12880 | 12850 | 2085 |
| 337 | 20240229 | 144900 | 23829419020 | 12860 | 12850 | 12860 | 12820 | 2769 |
| 338 | 20240229 | 144800 | 23793817400 | 12860 | 12830 | 12860 | 12820 | 2067 |
| 339 | 20240229 | 144700 | 23767287680 | 12830 | 12820 | 12830 | 12810 | 2251 |
| 340 | 20240229 | 144600 | 23738436410 | 12820 | 12820 | 12820 | 12810 | 1762 |
| 341 | 20240229 | 144500 | 23715862670 | 12820 | 12820 | 12820 | 12800 | 5601 |
| 342 | 20240229 | 144400 | 23644113070 | 12820 | 12840 | 12840 | 12810 | 3754 |
| 343 | 20240229 | 144300 | 23595973690 | 12830 | 12840 | 12860 | 12830 | 2069 |
| 344 | 20240229 | 144200 | 23569417970 | 12860 | 12860 | 12870 | 12840 | 4639 |
| 345 | 20240229 | 144100 | 23509785700 | 12860 | 12870 | 12870 | 12860 | 3384 |
| 346 | 20240229 | 144000 | 23466255700 | 12870 | 12890 | 12890 | 12860 | 1568 |
| 347 | 20240229 | 143900 | 23446074300 | 12890 | 12870 | 12900 | 12870 | 1389 |
| 348 | 20240229 | 143800 | 23428193610 | 12870 | 12860 | 12870 | 12860 | 2406 |
| 349 | 20240229 | 143700 | 23397229210 | 12860 | 12860 | 12870 | 12860 | 919 |
| 350 | 20240229 | 143600 | 23385409850 | 12860 | 12860 | 12870 | 12860 | 591 |
| 351 | 20240229 | 143500 | 23377807880 | 12860 | 12850 | 12860 | 12840 | 3261 |
| 352 | 20240229 | 143400 | 23335887400 | 12840 | 12810 | 12850 | 12810 | 3464 |
| 353 | 20240229 | 143300 | 23291468270 | 12810 | 12890 | 12890 | 12800 | 35511 |
| 354 | 20240229 | 143200 | 22835668690 | 12860 | 12910 | 12910 | 12860 | 25635 |
| 355 | 20240229 | 143100 | 22505456890 | 12910 | 12910 | 12920 | 12910 | 5657 |
| 356 | 20240229 | 143000 | 22432424980 | 12910 | 12930 | 12940 | 12910 | 4154 |
| 357 | 20240229 | 142900 | 22378747050 | 12930 | 12940 | 12940 | 12930 | 583 |
| 358 | 20240229 | 142800 | 22371206180 | 12930 | 12930 | 12940 | 12930 | 161 |
| 359 | 20240229 | 142700 | 22369123450 | 12930 | 12920 | 12930 | 12920 | 1198 |
| 360 | 20240229 | 142600 | 22353636710 | 12930 | 12940 | 12940 | 12930 | 5000 |
| 361 | 20240229 | 142500 | 22288986070 | 12940 | 12930 | 12950 | 12930 | 2899 |
| 362 | 20240229 | 142400 | 22251480660 | 12940 | 12950 | 12960 | 12930 | 2920 |
| 363 | 20240229 | 142300 | 22213677900 | 12940 | 12950 | 12960 | 12940 | 293 |
| 364 | 20240229 | 142200 | 22209884320 | 12950 | 12940 | 12960 | 12940 | 1023 |
| 365 | 20240229 | 142100 | 22196636670 | 12940 | 12940 | 12940 | 12940 | 592 |
| 366 | 20240229 | 142000 | 22188976190 | 12940 | 12940 | 12940 | 12930 | 978 |
| 367 | 20240229 | 141900 | 22176325380 | 12940 | 12940 | 12950 | 12940 | 1378 |
| 368 | 20240229 | 141800 | 22158491320 | 12940 | 12940 | 12950 | 12940 | 2401 |
| 369 | 20240229 | 141700 | 22127422360 | 12940 | 12960 | 12960 | 12940 | 1595 |
| 370 | 20240229 | 141600 | 22106764240 | 12960 | 12960 | 12960 | 12950 | 270 |
| 371 | 20240229 | 141500 | 22103266540 | 12960 | 12950 | 12960 | 12950 | 208 |
| 372 | 20240229 | 141400 | 22100572360 | 12950 | 12960 | 12960 | 12950 | 804 |
| 373 | 20240229 | 141300 | 22090160030 | 12950 | 12950 | 12950 | 12940 | 320 |
| 374 | 20240229 | 141200 | 22086016070 | 12950 | 12960 | 12960 | 12940 | 1396 |
| 375 | 20240229 | 141100 | 22067938270 | 12970 | 12990 | 12990 | 12950 | 2329 |
| 376 | 20240229 | 141000 | 22037749450 | 12990 | 12960 | 12990 | 12940 | 1348 |
| 377 | 20240229 | 140900 | 22020283920 | 12960 | 12960 | 12960 | 12960 | 359 |
| 378 | 20240229 | 140800 | 22015631280 | 12970 | 12960 | 12980 | 12960 | 511 |
| 379 | 20240229 | 140700 | 22009003340 | 12960 | 12980 | 12980 | 12960 | 981 |
| 380 | 20240229 | 140600 | 21996281530 | 12980 | 12980 | 12980 | 12970 | 509 |
| 381 | 20240229 | 140500 | 21989674970 | 12980 | 12980 | 12990 | 12980 | 123 |
| 382 | 20240229 | 140400 | 21988078390 | 12970 | 13000 | 13000 | 12960 | 712 |
| 383 | 20240229 | 140300 | 21978836140 | 13000 | 12990 | 13000 | 12990 | 593 |
| 384 | 20240229 | 140200 | 21971127150 | 12980 | 12970 | 13000 | 12970 | 19184 |
| 385 | 20240229 | 140100 | 21721769520 | 12970 | 12970 | 12970 | 12960 | 453 |
| 386 | 20240229 | 140000 | 21715898240 | 12960 | 12980 | 12980 | 12960 | 743 |
| 387 | 20240229 | 135900 | 21706257740 | 12980 | 12920 | 12980 | 12910 | 4679 |
| 388 | 20240229 | 135800 | 21645734880 | 12910 | 12910 | 12910 | 12910 | 157 |
| 389 | 20240229 | 135700 | 21643708010 | 12910 | 12910 | 12910 | 12910 | 245 |
| 390 | 20240229 | 135600 | 21640545060 | 12900 | 12910 | 12920 | 12900 | 1998 |
| 391 | 20240229 | 135500 | 21614766080 | 12910 | 12910 | 12920 | 12910 | 626 |
| 392 | 20240229 | 135400 | 21606683780 | 12910 | 12910 | 12910 | 12900 | 1860 |
| 393 | 20240229 | 135300 | 21582672780 | 12920 | 12920 | 12920 | 12910 | 1794 |
| 394 | 20240229 | 135200 | 21559507970 | 12920 | 12930 | 12930 | 12910 | 505 |
| 395 | 20240229 | 135100 | 21552986870 | 12910 | 12920 | 12930 | 12910 | 4411 |
| 396 | 20240229 | 135000 | 21496000880 | 12930 | 12930 | 12930 | 12920 | 1191 |
| 397 | 20240229 | 134900 | 21480611310 | 12930 | 12920 | 12930 | 12920 | 579 |
| 398 | 20240229 | 134800 | 21473128750 | 12920 | 12930 | 12930 | 12920 | 3026 |
| 399 | 20240229 | 134700 | 21434012590 | 12940 | 12950 | 12950 | 12940 | 1531 |
| 400 | 20240229 | 134600 | 21414197320 | 12950 | 12950 | 12950 | 12950 | 446 |
| 401 | 20240229 | 134500 | 21408421620 | 12950 | 12950 | 12950 | 12950 | 1022 |
| 402 | 20240229 | 134400 | 21395186720 | 12950 | 12950 | 12950 | 12940 | 994 |
| 403 | 20240229 | 134300 | 21382317950 | 12950 | 12950 | 12950 | 12940 | 733 |
| 404 | 20240229 | 134200 | 21372825610 | 12940 | 12930 | 12940 | 12930 | 341 |
| 405 | 20240229 | 134100 | 21368413220 | 12940 | 12940 | 12940 | 12930 | 172 |
| 406 | 20240229 | 134000 | 21366188990 | 12920 | 12920 | 12940 | 12920 | 1274 |
| 407 | 20240229 | 133900 | 21349725450 | 12920 | 12920 | 12920 | 12920 | 330 |
| 408 | 20240229 | 133800 | 21345461850 | 12920 | 12930 | 12930 | 12920 | 255 |
| 409 | 20240229 | 133700 | 21342165770 | 12910 | 12930 | 12930 | 12910 | 2980 |
| 410 | 20240229 | 133600 | 21303673570 | 12930 | 12920 | 12930 | 12910 | 1717 |
| 411 | 20240229 | 133500 | 21281493750 | 12920 | 12920 | 12930 | 12920 | 2863 |
| 412 | 20240229 | 133400 | 21244502790 | 12920 | 12940 | 12950 | 12910 | 791 |
| 413 | 20240229 | 133300 | 21234280380 | 12910 | 12960 | 12960 | 12900 | 17509 |
| 414 | 20240229 | 133200 | 21008081870 | 12960 | 12960 | 12970 | 12950 | 1351 |
| 415 | 20240229 | 133100 | 20990574670 | 12950 | 12960 | 12960 | 12950 | 571 |
| 416 | 20240229 | 133000 | 20983179440 | 12960 | 12950 | 12970 | 12950 | 570 |
| 417 | 20240229 | 132900 | 20975789760 | 12950 | 12950 | 12950 | 12940 | 3709 |
| 418 | 20240229 | 132800 | 20927763210 | 12950 | 12950 | 12950 | 12950 | 1094 |
| 419 | 20240229 | 132700 | 20913595910 | 12950 | 12960 | 12980 | 12950 | 736 |
| 420 | 20240229 | 132600 | 20904055770 | 12950 | 12950 | 12960 | 12950 | 500 |
| 421 | 20240229 | 132500 | 20897580710 | 12950 | 12960 | 12970 | 12950 | 884 |
| 422 | 20240229 | 132400 | 20886128470 | 12960 | 12970 | 12970 | 12950 | 3185 |
| 423 | 20240229 | 132300 | 20844844000 | 12970 | 12980 | 12980 | 12970 | 973 |
| 424 | 20240229 | 132200 | 20832222140 | 12970 | 12980 | 12980 | 12970 | 853 |
| 425 | 20240229 | 132100 | 20821150930 | 12980 | 12980 | 12990 | 12980 | 103 |
| 426 | 20240229 | 132000 | 20819813890 | 12980 | 12980 | 12980 | 12980 | 387 |
| 427 | 20240229 | 131900 | 20814790630 | 12980 | 12990 | 12990 | 12980 | 1306 |
| 428 | 20240229 | 131800 | 20797838720 | 12980 | 13000 | 13000 | 12980 | 1016 |
| 429 | 20240229 | 131700 | 20784642220 | 12990 | 12980 | 12990 | 12980 | 889 |
| 430 | 20240229 | 131600 | 20773099420 | 12980 | 12980 | 12980 | 12960 | 993 |
| 431 | 20240229 | 131500 | 20760219890 | 12980 | 12990 | 12990 | 12970 | 288 |
| 432 | 20240229 | 131400 | 20756481660 | 12990 | 12970 | 12990 | 12950 | 793 |
| 433 | 20240229 | 131300 | 20746195370 | 12950 | 12950 | 12970 | 12950 | 964 |
| 434 | 20240229 | 131200 | 20733709690 | 12950 | 12970 | 12970 | 12950 | 1357 |
| 435 | 20240229 | 131100 | 20716136330 | 12980 | 13000 | 13000 | 12940 | 6884 |
| 436 | 20240229 | 131000 | 20626792140 | 13010 | 13030 | 13030 | 13010 | 2306 |
| 437 | 20240229 | 130900 | 20596769780 | 13030 | 13030 | 13040 | 13030 | 747 |
| 438 | 20240229 | 130800 | 20587036280 | 13040 | 13060 | 13060 | 13040 | 2601 |
| 439 | 20240229 | 130700 | 20553081900 | 13060 | 13030 | 13060 | 13020 | 1326 |
| 440 | 20240229 | 130600 | 20535800730 | 13040 | 13070 | 13070 | 13040 | 1711 |
| 441 | 20240229 | 130500 | 20513474670 | 13070 | 13060 | 13070 | 13050 | 1258 |
| 442 | 20240229 | 130400 | 20497049450 | 13060 | 13050 | 13060 | 13040 | 1866 |
| 443 | 20240229 | 130300 | 20472688300 | 13050 | 13050 | 13060 | 13050 | 1628 |
| 444 | 20240229 | 130200 | 20451431540 | 13060 | 13030 | 13060 | 13030 | 2043 |
| 445 | 20240229 | 130100 | 20424784150 | 13030 | 13010 | 13030 | 13010 | 1404 |
| 446 | 20240229 | 130000 | 20406503660 | 13020 | 13000 | 13020 | 13000 | 2226 |
| 447 | 20240229 | 125900 | 20377549530 | 13000 | 13010 | 13020 | 13000 | 2520 |
| 448 | 20240229 | 125800 | 20344784330 | 13020 | 13010 | 13020 | 13010 | 1150 |
| 449 | 20240229 | 125700 | 20329822760 | 13010 | 13020 | 13030 | 13010 | 3202 |
| 450 | 20240229 | 125600 | 20288128530 | 13030 | 13050 | 13060 | 13020 | 3676 |
| 451 | 20240229 | 125500 | 20240193040 | 13060 | 13020 | 13070 | 13010 | 5488 |
| 452 | 20240229 | 125400 | 20168568490 | 13020 | 12970 | 13020 | 12970 | 10560 |
| 453 | 20240229 | 125300 | 20031317490 | 12970 | 12940 | 12970 | 12940 | 1257 |
| 454 | 20240229 | 125200 | 20015031200 | 12940 | 12940 | 12970 | 12940 | 1764 |
| 455 | 20240229 | 125100 | 19992196910 | 12940 | 12940 | 12950 | 12920 | 1861 |
| 456 | 20240229 | 125000 | 19968127540 | 12940 | 12940 | 12940 | 12920 | 8048 |
| 457 | 20240229 | 124900 | 19864047660 | 12940 | 12930 | 12950 | 12920 | 1876 |
| 458 | 20240229 | 124800 | 19839789830 | 12920 | 12920 | 12950 | 12920 | 1799 |
| 459 | 20240229 | 124700 | 19816539610 | 12920 | 12970 | 12980 | 12920 | 11217 |
| 460 | 20240229 | 124600 | 19671192680 | 12970 | 12980 | 12980 | 12970 | 1608 |
| 461 | 20240229 | 124500 | 19650336760 | 12970 | 12980 | 12980 | 12970 | 1984 |
| 462 | 20240229 | 124400 | 19624596510 | 12970 | 12970 | 12980 | 12970 | 1214 |
| 463 | 20240229 | 124300 | 19608850610 | 12970 | 12980 | 12980 | 12970 | 540 |
| 464 | 20240229 | 124200 | 19601844260 | 12980 | 12980 | 12990 | 12980 | 625 |
| 465 | 20240229 | 124100 | 19593731350 | 12980 | 12990 | 12990 | 12980 | 995 |
| 466 | 20240229 | 124000 | 19580816190 | 12990 | 12990 | 12990 | 12990 | 383 |
| 467 | 20240229 | 123900 | 19575841020 | 13000 | 13000 | 13000 | 12990 | 749 |
| 468 | 20240229 | 123800 | 19566109850 | 13000 | 12990 | 13000 | 12980 | 1788 |
| 469 | 20240229 | 123700 | 19542893410 | 12990 | 13000 | 13000 | 12990 | 2435 |
| 470 | 20240229 | 123600 | 19511248410 | 12990 | 13000 | 13000 | 12990 | 2344 |
| 471 | 20240229 | 123500 | 19480798040 | 13000 | 12990 | 13000 | 12990 | 1335 |
| 472 | 20240229 | 123400 | 19463455630 | 12990 | 12990 | 12990 | 12980 | 1573 |
| 473 | 20240229 | 123300 | 19443034330 | 12980 | 12990 | 12990 | 12980 | 453 |
| 474 | 20240229 | 123200 | 19437153380 | 12980 | 12990 | 12990 | 12980 | 323 |
| 475 | 20240229 | 123100 | 19432958780 | 12990 | 12990 | 12990 | 12980 | 147 |
| 476 | 20240229 | 123000 | 19431049590 | 12980 | 13000 | 13000 | 12980 | 772 |
| 477 | 20240229 | 122900 | 19421028930 | 12980 | 12980 | 12990 | 12980 | 1290 |
| 478 | 20240229 | 122800 | 19404282950 | 12980 | 13000 | 13010 | 12980 | 427 |
| 479 | 20240229 | 122700 | 19398731850 | 12980 | 12970 | 13000 | 12970 | 1204 |
| 480 | 20240229 | 122600 | 19383085170 | 12970 | 12970 | 12990 | 12970 | 742 |
| 481 | 20240229 | 122500 | 19373460640 | 12980 | 12990 | 12990 | 12970 | 2450 |
| 482 | 20240229 | 122400 | 19341654460 | 13000 | 13050 | 13050 | 13000 | 1956 |
| 483 | 20240229 | 122300 | 19316226240 | 13060 | 13000 | 13060 | 12990 | 3838 |
| 484 | 20240229 | 122200 | 19266290110 | 13000 | 12980 | 13000 | 12980 | 427 |
| 485 | 20240229 | 122100 | 19260743380 | 12980 | 12990 | 12990 | 12980 | 396 |
| 486 | 20240229 | 122000 | 19255602730 | 12990 | 13000 | 13010 | 12980 | 2857 |
| 487 | 20240229 | 121900 | 19218463380 | 13000 | 13020 | 13030 | 13000 | 4453 |
| 488 | 20240229 | 121800 | 19160549940 | 13020 | 13030 | 13030 | 13010 | 386 |
| 489 | 20240229 | 121700 | 19155521310 | 13020 | 13030 | 13030 | 13020 | 1018 |
| 490 | 20240229 | 121600 | 19142262780 | 13030 | 13020 | 13030 | 13000 | 224 |
| 491 | 20240229 | 121500 | 19139344630 | 13000 | 13030 | 13050 | 13000 | 2172 |
| 492 | 20240229 | 121400 | 19111085800 | 13030 | 13040 | 13060 | 13030 | 564 |
| 493 | 20240229 | 121300 | 19103730610 | 13020 | 13010 | 13030 | 13000 | 550 |
| 494 | 20240229 | 121200 | 19096570700 | 13010 | 12970 | 13020 | 12970 | 20346 |
| 495 | 20240229 | 121100 | 18832066150 | 12990 | 12980 | 12990 | 12970 | 2545 |
| 496 | 20240229 | 121000 | 18799032150 | 12990 | 12980 | 12990 | 12980 | 208 |
| 497 | 20240229 | 120900 | 18796331800 | 12980 | 12990 | 12990 | 12980 | 424 |
| 498 | 20240229 | 120800 | 18790826490 | 12980 | 12990 | 12990 | 12980 | 1152 |
| 499 | 20240229 | 120700 | 18775863020 | 12980 | 12990 | 12990 | 12980 | 1866 |
| 500 | 20240229 | 120600 | 18751628090 | 12980 | 12970 | 12980 | 12970 | 1315 |
| 501 | 20240229 | 120500 | 18734572410 | 12970 | 12970 | 12990 | 12970 | 1032 |
| 502 | 20240229 | 120400 | 18721182670 | 12970 | 13030 | 13030 | 12970 | 18909 |
| 503 | 20240229 | 120300 | 18475329350 | 13030 | 13030 | 13030 | 13020 | 1330 |
| 504 | 20240229 | 120200 | 18458003460 | 13030 | 13030 | 13030 | 13020 | 535 |
| 505 | 20240229 | 120100 | 18451032460 | 13030 | 13030 | 13030 | 13020 | 2203 |
| 506 | 20240229 | 120000 | 18422336840 | 13020 | 13020 | 13040 | 13020 | 1158 |
| 507 | 20240229 | 115900 | 18407254900 | 13030 | 13030 | 13030 | 13020 | 2162 |
| 508 | 20240229 | 115800 | 18379088950 | 13020 | 13030 | 13030 | 13020 | 807 |
| 509 | 20240229 | 115700 | 18368577430 | 13020 | 13020 | 13020 | 13020 | 653 |
| 510 | 20240229 | 115600 | 18360075370 | 13020 | 13030 | 13060 | 13020 | 2153 |
| 511 | 20240229 | 115500 | 18332029130 | 13020 | 13030 | 13030 | 13020 | 210 |
| 512 | 20240229 | 115400 | 18329293400 | 13030 | 13070 | 13080 | 13020 | 4040 |
| 513 | 20240229 | 115300 | 18276598900 | 13070 | 13050 | 13070 | 13040 | 1567 |
| 514 | 20240229 | 115200 | 18256143740 | 13040 | 13030 | 13050 | 13030 | 1302 |
| 515 | 20240229 | 115100 | 18239174060 | 13030 | 13050 | 13050 | 13030 | 1344 |
| 516 | 20240229 | 115000 | 18221654330 | 13050 | 13050 | 13050 | 13050 | 215 |
| 517 | 20240229 | 114900 | 18218848580 | 13050 | 13020 | 13070 | 13020 | 680 |
| 518 | 20240229 | 114800 | 18209982840 | 13020 | 13060 | 13060 | 13010 | 6727 |
| 519 | 20240229 | 114700 | 18122385470 | 13050 | 13060 | 13060 | 13050 | 3116 |
| 520 | 20240229 | 114600 | 18081716470 | 13070 | 13070 | 13070 | 13060 | 1067 |
| 521 | 20240229 | 114500 | 18067778260 | 13070 | 13070 | 13070 | 13060 | 635 |
| 522 | 20240229 | 114400 | 18059484010 | 13060 | 13050 | 13060 | 13050 | 2662 |
| 523 | 20240229 | 114300 | 18024731130 | 13060 | 13050 | 13060 | 13050 | 1219 |
| 524 | 20240229 | 114200 | 18008814290 | 13050 | 13050 | 13060 | 13040 | 2004 |
| 525 | 20240229 | 114100 | 17982652560 | 13050 | 13060 | 13060 | 13050 | 2427 |
| 526 | 20240229 | 114000 | 17950965160 | 13060 | 13080 | 13080 | 13050 | 2617 |
| 527 | 20240229 | 113900 | 17916793380 | 13080 | 13080 | 13120 | 13070 | 1350 |
| 528 | 20240229 | 113800 | 17899116510 | 13080 | 13100 | 13100 | 13050 | 2395 |
| 529 | 20240229 | 113700 | 17867804840 | 13100 | 13110 | 13110 | 13100 | 992 |
| 530 | 20240229 | 113600 | 17854806790 | 13110 | 13130 | 13130 | 13110 | 733 |
| 531 | 20240229 | 113500 | 17845186550 | 13130 | 13120 | 13130 | 13120 | 253 |
| 532 | 20240229 | 113400 | 17841864880 | 13110 | 13140 | 13140 | 13110 | 340 |
| 533 | 20240229 | 113300 | 17837401240 | 13150 | 13140 | 13150 | 13140 | 534 |
| 534 | 20240229 | 113200 | 17830384360 | 13140 | 13100 | 13140 | 13100 | 1348 |
| 535 | 20240229 | 113100 | 17812682160 | 13090 | 13100 | 13100 | 13090 | 1660 |
| 536 | 20240229 | 113000 | 17790941350 | 13120 | 13100 | 13120 | 13090 | 1466 |
| 537 | 20240229 | 112900 | 17771732040 | 13100 | 13110 | 13120 | 13100 | 1864 |
| 538 | 20240229 | 112800 | 17747292550 | 13120 | 13120 | 13130 | 13110 | 1930 |
| 539 | 20240229 | 112700 | 17721973320 | 13130 | 13130 | 13130 | 13120 | 774 |
| 540 | 20240229 | 112600 | 17711814260 | 13130 | 13130 | 13140 | 13130 | 583 |
| 541 | 20240229 | 112500 | 17704158450 | 13130 | 13120 | 13130 | 13120 | 511 |
| 542 | 20240229 | 112400 | 17697449780 | 13120 | 13120 | 13130 | 13120 | 1198 |
| 543 | 20240229 | 112300 | 17681731920 | 13120 | 13150 | 13150 | 13120 | 1878 |
| 544 | 20240229 | 112200 | 17657067790 | 13150 | 13110 | 13150 | 13110 | 5494 |
| 545 | 20240229 | 112100 | 17584884690 | 13110 | 13120 | 13120 | 13090 | 3692 |
| 546 | 20240229 | 112000 | 17536496920 | 13120 | 13120 | 13120 | 13120 | 1614 |
| 547 | 20240229 | 111900 | 17515321240 | 13120 | 13150 | 13150 | 13120 | 1146 |
| 548 | 20240229 | 111800 | 17500265170 | 13140 | 13140 | 13150 | 13140 | 1153 |
| 549 | 20240229 | 111700 | 17485113100 | 13140 | 13170 | 13170 | 13140 | 2807 |
| 550 | 20240229 | 111600 | 17448182410 | 13170 | 13180 | 13180 | 13150 | 3618 |
| 551 | 20240229 | 111500 | 17400570140 | 13180 | 13200 | 13200 | 13170 | 4114 |
| 552 | 20240229 | 111400 | 17346315210 | 13210 | 13210 | 13210 | 13200 | 582 |
| 553 | 20240229 | 111300 | 17338627340 | 13210 | 13200 | 13210 | 13190 | 2130 |
| 554 | 20240229 | 111200 | 17310505860 | 13200 | 13160 | 13210 | 13160 | 3131 |
| 555 | 20240229 | 111100 | 17269177970 | 13200 | 13190 | 13220 | 13110 | 5377 |
| 556 | 20240229 | 111000 | 17198333540 | 13200 | 13140 | 13200 | 13140 | 11909 |
| 557 | 20240229 | 110900 | 17041518830 | 13150 | 13150 | 13160 | 13150 | 1904 |
| 558 | 20240229 | 110800 | 17016481170 | 13150 | 13160 | 13160 | 13140 | 1316 |
| 559 | 20240229 | 110700 | 16999176980 | 13140 | 13150 | 13160 | 13140 | 3481 |
| 560 | 20240229 | 110600 | 16953389400 | 13150 | 13140 | 13150 | 13130 | 2173 |
| 561 | 20240229 | 110500 | 16924826160 | 13130 | 13140 | 13160 | 13130 | 2520 |
| 562 | 20240229 | 110400 | 16891708500 | 13140 | 13150 | 13150 | 13130 | 1373 |
| 563 | 20240229 | 110300 | 16873661520 | 13130 | 13140 | 13160 | 13120 | 3379 |
| 564 | 20240229 | 110200 | 16829250860 | 13140 | 13130 | 13140 | 13120 | 1627 |
| 565 | 20240229 | 110100 | 16807883850 | 13130 | 13110 | 13130 | 13110 | 2224 |
| 566 | 20240229 | 110000 | 16778712550 | 13100 | 13120 | 13120 | 13100 | 1438 |
| 567 | 20240229 | 105900 | 16759862240 | 13110 | 13120 | 13120 | 13110 | 1161 |
| 568 | 20240229 | 105800 | 16744630640 | 13130 | 13110 | 13130 | 13100 | 1470 |
| 569 | 20240229 | 105700 | 16725344370 | 13110 | 13110 | 13120 | 13100 | 2245 |
| 570 | 20240229 | 105600 | 16695913970 | 13110 | 13100 | 13120 | 13090 | 1311 |
| 571 | 20240229 | 105500 | 16678726250 | 13100 | 13080 | 13110 | 13080 | 1763 |
| 572 | 20240229 | 105400 | 16655635570 | 13100 | 13080 | 13100 | 13080 | 1313 |
| 573 | 20240229 | 105300 | 16638437670 | 13080 | 13100 | 13110 | 13070 | 2655 |
| 574 | 20240229 | 105200 | 16603654180 | 13100 | 13050 | 13100 | 13030 | 2475 |
| 575 | 20240229 | 105100 | 16571317320 | 13050 | 13030 | 13060 | 13020 | 2611 |
| 576 | 20240229 | 105000 | 16537294760 | 13030 | 13050 | 13050 | 13030 | 1181 |
| 577 | 20240229 | 104900 | 16521893330 | 13050 | 13040 | 13060 | 13040 | 800 |
| 578 | 20240229 | 104800 | 16511456820 | 13060 | 13060 | 13060 | 13040 | 1144 |
| 579 | 20240229 | 104700 | 16496529550 | 13060 | 13060 | 13080 | 13060 | 646 |
| 580 | 20240229 | 104600 | 16488091770 | 13060 | 13080 | 13090 | 13060 | 2501 |
| 581 | 20240229 | 104500 | 16455404210 | 13060 | 13080 | 13080 | 13060 | 1510 |
| 582 | 20240229 | 104400 | 16435661330 | 13080 | 13040 | 13090 | 13040 | 253 |
| 583 | 20240229 | 104300 | 16432356550 | 13040 | 13020 | 13100 | 13020 | 9411 |
| 584 | 20240229 | 104200 | 16309436160 | 13000 | 13040 | 13040 | 13000 | 3119 |
| 585 | 20240229 | 104100 | 16268820240 | 13040 | 13030 | 13040 | 13030 | 1307 |
| 586 | 20240229 | 104000 | 16251787820 | 13040 | 13050 | 13060 | 13040 | 1969 |
| 587 | 20240229 | 103900 | 16226104490 | 13050 | 13030 | 13070 | 13030 | 1383 |
| 588 | 20240229 | 103800 | 16208042870 | 13060 | 13030 | 13060 | 13020 | 5261 |
| 589 | 20240229 | 103700 | 16139454320 | 13030 | 13030 | 13040 | 13020 | 2031 |
| 590 | 20240229 | 103600 | 16112991830 | 13040 | 13020 | 13040 | 13010 | 799 |
| 591 | 20240229 | 103500 | 16102583810 | 13020 | 13030 | 13030 | 13000 | 1165 |
| 592 | 20240229 | 103400 | 16087419160 | 13030 | 12950 | 13040 | 12950 | 7494 |
| 593 | 20240229 | 103300 | 15990003260 | 12950 | 12970 | 12970 | 12950 | 911 |
| 594 | 20240229 | 103200 | 15978193340 | 12970 | 12990 | 13000 | 12960 | 2884 |
| 595 | 20240229 | 103100 | 15940757630 | 12990 | 12990 | 13000 | 12980 | 713 |
| 596 | 20240229 | 103000 | 15931497520 | 12990 | 12990 | 13000 | 12990 | 2546 |
| 597 | 20240229 | 102900 | 15898419780 | 13000 | 12940 | 13000 | 12940 | 2069 |
| 598 | 20240229 | 102800 | 15871563670 | 12940 | 12910 | 12940 | 12880 | 6446 |
| 599 | 20240229 | 102700 | 15788370580 | 12900 | 12870 | 12910 | 12870 | 6813 |
| 600 | 20240229 | 102600 | 15700622600 | 12870 | 12960 | 12960 | 12860 | 35538 |
| 601 | 20240229 | 102500 | 15242445050 | 12960 | 12960 | 12960 | 12950 | 2180 |
| 602 | 20240229 | 102400 | 15214209240 | 12960 | 12960 | 12990 | 12950 | 879 |
| 603 | 20240229 | 102300 | 15202815980 | 12950 | 12990 | 12990 | 12950 | 5652 |
| 604 | 20240229 | 102200 | 15129540700 | 12990 | 13000 | 13000 | 12970 | 5359 |
| 605 | 20240229 | 102100 | 15059975390 | 13000 | 13000 | 13000 | 12990 | 1457 |
| 606 | 20240229 | 102000 | 15041037120 | 12990 | 12980 | 12990 | 12970 | 1462 |
| 607 | 20240229 | 101900 | 15022066430 | 12980 | 13000 | 13010 | 12980 | 5303 |
| 608 | 20240229 | 101800 | 14953191020 | 13000 | 13030 | 13030 | 13000 | 3807 |
| 609 | 20240229 | 101700 | 14903643900 | 13040 | 13060 | 13070 | 13030 | 1900 |
| 610 | 20240229 | 101600 | 14878847300 | 13070 | 13050 | 13070 | 13050 | 3562 |
| 611 | 20240229 | 101500 | 14832321150 | 13040 | 13050 | 13050 | 13030 | 983 |
| 612 | 20240229 | 101400 | 14819507740 | 13050 | 13070 | 13080 | 13050 | 2882 |
| 613 | 20240229 | 101300 | 14781876000 | 13090 | 13080 | 13120 | 13080 | 2331 |
| 614 | 20240229 | 101200 | 14751335480 | 13120 | 13020 | 13130 | 13020 | 7450 |
| 615 | 20240229 | 101100 | 14653789520 | 13020 | 12980 | 13030 | 12960 | 4589 |
| 616 | 20240229 | 101000 | 14594132460 | 12950 | 12960 | 12990 | 12950 | 4418 |
| 617 | 20240229 | 100900 | 14536869920 | 12960 | 12990 | 12990 | 12950 | 5907 |
| 618 | 20240229 | 100800 | 14460264790 | 12980 | 13010 | 13010 | 12980 | 7914 |
| 619 | 20240229 | 100700 | 14357429590 | 13000 | 13010 | 13010 | 13000 | 4125 |
| 620 | 20240229 | 100600 | 14303792520 | 13010 | 13030 | 13050 | 13010 | 2170 |
| 621 | 20240229 | 100500 | 14275557920 | 13020 | 13050 | 13050 | 13020 | 2191 |
| 622 | 20240229 | 100400 | 14247009510 | 13040 | 13060 | 13070 | 13040 | 1696 |
| 623 | 20240229 | 100300 | 14224876400 | 13050 | 13090 | 13090 | 13050 | 2047 |
| 624 | 20240229 | 100200 | 14198153510 | 13090 | 13090 | 13120 | 13050 | 1872 |
| 625 | 20240229 | 100100 | 14173664610 | 13090 | 13020 | 13120 | 13020 | 3523 |
| 626 | 20240229 | 100000 | 14127590960 | 13040 | 13000 | 13040 | 12990 | 3762 |
| 627 | 20240229 | 095900 | 14078655650 | 13000 | 12990 | 13010 | 12990 | 3768 |
| 628 | 20240229 | 095800 | 14029663260 | 12990 | 12990 | 13000 | 12970 | 6564 |
| 629 | 20240229 | 095700 | 13944415690 | 12990 | 13000 | 13030 | 12980 | 10240 |
| 630 | 20240229 | 095600 | 13811321480 | 13000 | 13010 | 13030 | 13000 | 6475 |
| 631 | 20240229 | 095500 | 13727085700 | 13020 | 13010 | 13040 | 13000 | 11166 |
| 632 | 20240229 | 095400 | 13581746390 | 13010 | 13140 | 13140 | 12990 | 45006 |
| 633 | 20240229 | 095300 | 12993738260 | 13140 | 13160 | 13170 | 13140 | 4442 |
| 634 | 20240229 | 095200 | 12935324100 | 13170 | 13180 | 13200 | 13160 | 2738 |
| 635 | 20240229 | 095100 | 12899251910 | 13160 | 13130 | 13180 | 13130 | 10522 |
| 636 | 20240229 | 095000 | 12760841460 | 13140 | 13130 | 13140 | 13120 | 6521 |
| 637 | 20240229 | 094900 | 12675234430 | 13130 | 13160 | 13170 | 13120 | 15952 |
| 638 | 20240229 | 094800 | 12465539940 | 13170 | 13170 | 13180 | 13160 | 1697 |
| 639 | 20240229 | 094700 | 12443194760 | 13170 | 13170 | 13190 | 13170 | 4373 |
| 640 | 20240229 | 094600 | 12385598690 | 13170 | 13160 | 13210 | 13160 | 3633 |
| 641 | 20240229 | 094500 | 12337757820 | 13160 | 13210 | 13220 | 13150 | 17282 |
| 642 | 20240229 | 094400 | 12109894630 | 13210 | 13240 | 13260 | 13200 | 5584 |
| 643 | 20240229 | 094300 | 12036049830 | 13240 | 13280 | 13280 | 13240 | 2741 |
| 644 | 20240229 | 094200 | 11999714210 | 13270 | 13300 | 13350 | 13260 | 17443 |
| 645 | 20240229 | 094100 | 11767630840 | 13270 | 13320 | 13330 | 13270 | 5786 |
| 646 | 20240229 | 094000 | 11690653630 | 13330 | 13220 | 13330 | 13220 | 8293 |
| 647 | 20240229 | 093900 | 11580509320 | 13240 | 13240 | 13270 | 13200 | 5047 |
| 648 | 20240229 | 093800 | 11513682900 | 13200 | 13180 | 13230 | 13180 | 3302 |
| 649 | 20240229 | 093700 | 11470078670 | 13180 | 13270 | 13270 | 13170 | 9595 |
| 650 | 20240229 | 093600 | 11343226760 | 13270 | 13280 | 13290 | 13250 | 8959 |
| 651 | 20240229 | 093500 | 11224464690 | 13280 | 13240 | 13290 | 13210 | 6467 |
| 652 | 20240229 | 093400 | 11138775970 | 13240 | 13180 | 13240 | 13170 | 3476 |
| 653 | 20240229 | 093300 | 11092852760 | 13180 | 13150 | 13200 | 13150 | 8093 |
| 654 | 20240229 | 093200 | 10986220420 | 13150 | 13120 | 13160 | 13120 | 3928 |
| 655 | 20240229 | 093100 | 10934613150 | 13120 | 13160 | 13160 | 13110 | 15687 |
| 656 | 20240229 | 093000 | 10728733300 | 13150 | 13200 | 13200 | 13150 | 9174 |
| 657 | 20240229 | 092900 | 10607899700 | 13200 | 13300 | 13300 | 13200 | 18023 |
| 658 | 20240229 | 092800 | 10369622760 | 13250 | 13270 | 13330 | 13210 | 10882 |
| 659 | 20240229 | 092700 | 10225410000 | 13330 | 13360 | 13360 | 13270 | 25050 |
| 660 | 20240229 | 092600 | 9891630760 | 13350 | 13280 | 13450 | 13230 | 85841 |
| 661 | 20240229 | 092500 | 8743582470 | 13280 | 13260 | 13290 | 13200 | 19303 |
| 662 | 20240229 | 092400 | 8487469880 | 13230 | 13250 | 13260 | 13210 | 4855 |
| 663 | 20240229 | 092300 | 8423192160 | 13250 | 13120 | 13290 | 13110 | 19881 |
| 664 | 20240229 | 092200 | 8160454610 | 13120 | 13130 | 13150 | 13100 | 6197 |
| 665 | 20240229 | 092100 | 8079166090 | 13130 | 13150 | 13180 | 13120 | 2350 |
| 666 | 20240229 | 092000 | 8048299600 | 13120 | 13090 | 13180 | 13070 | 13060 |
| 667 | 20240229 | 091900 | 7877389890 | 13090 | 13180 | 13190 | 13090 | 33318 |
| 668 | 20240229 | 091800 | 7440026960 | 13180 | 13180 | 13210 | 13150 | 7826 |
| 669 | 20240229 | 091700 | 7336925880 | 13150 | 13240 | 13260 | 13140 | 31350 |
| 670 | 20240229 | 091600 | 6923202340 | 13250 | 13270 | 13280 | 13250 | 10168 |
| 671 | 20240229 | 091500 | 6788337490 | 13270 | 13360 | 13360 | 13240 | 10230 |
| 672 | 20240229 | 091400 | 6652399450 | 13360 | 13300 | 13360 | 13220 | 35964 |
| 673 | 20240229 | 091300 | 6174734510 | 13300 | 13320 | 13370 | 13300 | 34618 |
| 674 | 20240229 | 091200 | 5712764100 | 13310 | 13350 | 13350 | 13200 | 35692 |
| 675 | 20240229 | 091100 | 5237466660 | 13340 | 13200 | 13370 | 13200 | 66144 |
| 676 | 20240229 | 091000 | 4356862970 | 13200 | 13160 | 13230 | 13160 | 10966 |
| 677 | 20240229 | 090900 | 4212276550 | 13160 | 13240 | 13260 | 13150 | 26053 |
| 678 | 20240229 | 090800 | 3867906980 | 13230 | 13220 | 13260 | 13200 | 27835 |
| 679 | 20240229 | 090700 | 3499463760 | 13220 | 13300 | 13340 | 13210 | 51277 |
| 680 | 20240229 | 090600 | 2818696740 | 13260 | 13110 | 13300 | 13110 | 47969 |
| 681 | 20240229 | 090500 | 2185115890 | 13110 | 13060 | 13200 | 13060 | 29737 |
| 682 | 20240229 | 090400 | 1795088560 | 13060 | 12980 | 13060 | 12950 | 19681 |
| 683 | 20240229 | 090300 | 1539174970 | 12970 | 12970 | 13000 | 12960 | 19977 |
| 684 | 20240229 | 090200 | 1279971260 | 12970 | 12990 | 13030 | 12970 | 23456 |
| 685 | 20240229 | 090100 | 975039740 | 12990 | 13040 | 13060 | 12950 | 23742 |
| 686 | 20240229 | 090000 | 666506080 | 13050 | 12960 | 13070 | 12860 | 49577 |