38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 3 | 20240307 | 202400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240307 | 202300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240307 | 202200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240307 | 202100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240307 | 202000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240307 | 201900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240307 | 201800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240307 | 201700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240307 | 201600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240307 | 201500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240307 | 201400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240307 | 201300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240307 | 201200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240307 | 201100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240307 | 201000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240307 | 200900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240307 | 200800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240307 | 200700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240307 | 200600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240307 | 200500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240307 | 200400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240307 | 200300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240307 | 200200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240307 | 200100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240307 | 200000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240307 | 195900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240307 | 195800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240307 | 195700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240307 | 195600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240307 | 195500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 33 | 20240307 | 195400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240307 | 195300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240307 | 195200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240307 | 195100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240307 | 195000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240307 | 194900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240307 | 194800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240307 | 194700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240307 | 194600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240307 | 194500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240307 | 194400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240307 | 194300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240307 | 194200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240307 | 194100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240307 | 194000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240307 | 193900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240307 | 193800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240307 | 193700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240307 | 193600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240307 | 193500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240307 | 193400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240307 | 193300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240307 | 193200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240307 | 193100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240307 | 193000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240307 | 192900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240307 | 192800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240307 | 192700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240307 | 192600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240307 | 192500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 63 | 20240307 | 192400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240307 | 192300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240307 | 192200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240307 | 192100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240307 | 192000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240307 | 191900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240307 | 191800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240307 | 191700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240307 | 191600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240307 | 191500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240307 | 191400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240307 | 191300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240307 | 191200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240307 | 191100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240307 | 191000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240307 | 190900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240307 | 190800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240307 | 190700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240307 | 190600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240307 | 190500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240307 | 190400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240307 | 190300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240307 | 190200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240307 | 190100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240307 | 190000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240307 | 185900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240307 | 185800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240307 | 185700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240307 | 185600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240307 | 185500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 93 | 20240307 | 185400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240307 | 185300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240307 | 185200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240307 | 185100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240307 | 185000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240307 | 184900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240307 | 184800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240307 | 184700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240307 | 184600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240307 | 184500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240307 | 184400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240307 | 184300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240307 | 184200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240307 | 184100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240307 | 184000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240307 | 183900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240307 | 183800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240307 | 183700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240307 | 183600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240307 | 183500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240307 | 183400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240307 | 183300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240307 | 183200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240307 | 183100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240307 | 183000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240307 | 182900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240307 | 182800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240307 | 182700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240307 | 182600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240307 | 182500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 123 | 20240307 | 182400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240307 | 182300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240307 | 182200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240307 | 182100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240307 | 182000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240307 | 181900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240307 | 181800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240307 | 181700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240307 | 181600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240307 | 181500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240307 | 181400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240307 | 181300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240307 | 181200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240307 | 181100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240307 | 181000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240307 | 180900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240307 | 180800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240307 | 180700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240307 | 180600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240307 | 180500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240307 | 180400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240307 | 180300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240307 | 180200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240307 | 180100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240307 | 180000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240307 | 175900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240307 | 175800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240307 | 175700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240307 | 175600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240307 | 175500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 153 | 20240307 | 175400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240307 | 175300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240307 | 175200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240307 | 175100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240307 | 175000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240307 | 174900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240307 | 174800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240307 | 174700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240307 | 174600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240307 | 174500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240307 | 174400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240307 | 174300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240307 | 174200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240307 | 174100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240307 | 174000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240307 | 173900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240307 | 173800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240307 | 173700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240307 | 173600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240307 | 173500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240307 | 173400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240307 | 173300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240307 | 173200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240307 | 173100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240307 | 173000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240307 | 172900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240307 | 172800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240307 | 172700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240307 | 172600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240307 | 172500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 183 | 20240307 | 172400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240307 | 172300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240307 | 172200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240307 | 172100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240307 | 172000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240307 | 171900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240307 | 171800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240307 | 171700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240307 | 171600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240307 | 171500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240307 | 171400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240307 | 171300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240307 | 171200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240307 | 171100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240307 | 171000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240307 | 170900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240307 | 170800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240307 | 170700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240307 | 170600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240307 | 170500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240307 | 170400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240307 | 170300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240307 | 170200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240307 | 170100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240307 | 170000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240307 | 165900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240307 | 165800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240307 | 165700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240307 | 165600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240307 | 165500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 213 | 20240307 | 165400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240307 | 165300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240307 | 165200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240307 | 165100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240307 | 165000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240307 | 164900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240307 | 164800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240307 | 164700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240307 | 164600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240307 | 164500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240307 | 164400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240307 | 164300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240307 | 164200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240307 | 164100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240307 | 164000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240307 | 163900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240307 | 163800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240307 | 163700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240307 | 163600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240307 | 163500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240307 | 163400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240307 | 163300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240307 | 163200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240307 | 163100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240307 | 163000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240307 | 162900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240307 | 162800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240307 | 162700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240307 | 162600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240307 | 162500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 243 | 20240307 | 162400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240307 | 162300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240307 | 162200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240307 | 162100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240307 | 162000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240307 | 161900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240307 | 161800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240307 | 161700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240307 | 161600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240307 | 161500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240307 | 161400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240307 | 161300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240307 | 161200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240307 | 161100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240307 | 161000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240307 | 160900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240307 | 160800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240307 | 160700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240307 | 160600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240307 | 160500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240307 | 160400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240307 | 160300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240307 | 160200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240307 | 160100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240307 | 160000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240307 | 155900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240307 | 155800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240307 | 155700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240307 | 155600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240307 | 155500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 273 | 20240307 | 155400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240307 | 155300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240307 | 155200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240307 | 155100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240307 | 155000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240307 | 154900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240307 | 154800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240307 | 154700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240307 | 154600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240307 | 154500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240307 | 154400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240307 | 154300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240307 | 154200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240307 | 154100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240307 | 154000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240307 | 153900 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240307 | 153800 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240307 | 153700 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240307 | 153600 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240307 | 153500 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240307 | 153400 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20240307 | 153300 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20240307 | 153200 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240307 | 153100 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20240307 | 153000 | 65305661750 | 13200 | 13200 | 13200 | 13200 | 36687 |
| 298 | 20240307 | 152900 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 299 | 20240307 | 152800 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 300 | 20240307 | 152700 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 301 | 20240307 | 152600 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 302 | 20240307 | 152500 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 303 | 20240307 | 152400 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 304 | 20240307 | 152300 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 305 | 20240307 | 152200 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 306 | 20240307 | 152100 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 307 | 20240307 | 152000 | 64821393350 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20240307 | 151900 | 64821393350 | 13190 | 13190 | 13220 | 13160 | 17635 |
| 309 | 20240307 | 151800 | 64588810690 | 13190 | 13230 | 13240 | 13160 | 30390 |
| 310 | 20240307 | 151700 | 64187695190 | 13250 | 13250 | 13250 | 13220 | 11335 |
| 311 | 20240307 | 151600 | 64037645700 | 13250 | 13280 | 13290 | 13250 | 15185 |
| 312 | 20240307 | 151500 | 63836147510 | 13280 | 13280 | 13290 | 13280 | 3991 |
| 313 | 20240307 | 151400 | 63783119730 | 13280 | 13310 | 13310 | 13280 | 4990 |
| 314 | 20240307 | 151300 | 63716797280 | 13300 | 13290 | 13340 | 13290 | 8235 |
| 315 | 20240307 | 151200 | 63607192970 | 13290 | 13260 | 13300 | 13240 | 6147 |
| 316 | 20240307 | 151100 | 63525595270 | 13260 | 13240 | 13270 | 13220 | 5234 |
| 317 | 20240307 | 151000 | 63456279130 | 13240 | 13280 | 13290 | 13220 | 19092 |
| 318 | 20240307 | 150900 | 63203337130 | 13280 | 13280 | 13290 | 13270 | 4022 |
| 319 | 20240307 | 150800 | 63149939340 | 13280 | 13290 | 13290 | 13270 | 2396 |
| 320 | 20240307 | 150700 | 63118123360 | 13290 | 13290 | 13300 | 13280 | 3313 |
| 321 | 20240307 | 150600 | 63074096680 | 13290 | 13290 | 13300 | 13270 | 4265 |
| 322 | 20240307 | 150500 | 63017469110 | 13290 | 13300 | 13300 | 13290 | 2220 |
| 323 | 20240307 | 150400 | 62987952100 | 13290 | 13270 | 13290 | 13250 | 3752 |
| 324 | 20240307 | 150300 | 62938171830 | 13270 | 13270 | 13300 | 13270 | 4366 |
| 325 | 20240307 | 150200 | 62880195960 | 13300 | 13270 | 13300 | 13250 | 11587 |
| 326 | 20240307 | 150100 | 62726424220 | 13270 | 13280 | 13280 | 13260 | 1492 |
| 327 | 20240307 | 150000 | 62706624510 | 13280 | 13290 | 13300 | 13270 | 3642 |
| 328 | 20240307 | 145900 | 62658267400 | 13290 | 13320 | 13330 | 13280 | 4569 |
| 329 | 20240307 | 145800 | 62597485420 | 13320 | 13330 | 13330 | 13310 | 4969 |
| 330 | 20240307 | 145700 | 62531306240 | 13330 | 13340 | 13350 | 13320 | 3705 |
| 331 | 20240307 | 145600 | 62481895460 | 13340 | 13300 | 13340 | 13290 | 3104 |
| 332 | 20240307 | 145500 | 62440550890 | 13290 | 13300 | 13310 | 13280 | 981 |
| 333 | 20240307 | 145400 | 62427505850 | 13300 | 13310 | 13350 | 13270 | 6495 |
| 334 | 20240307 | 145300 | 62341022280 | 13310 | 13260 | 13320 | 13250 | 16945 |
| 335 | 20240307 | 145200 | 62115845500 | 13260 | 13270 | 13270 | 13250 | 6157 |
| 336 | 20240307 | 145100 | 62034204820 | 13260 | 13220 | 13270 | 13200 | 24330 |
| 337 | 20240307 | 145000 | 61712629250 | 13220 | 13260 | 13270 | 13220 | 16359 |
| 338 | 20240307 | 144900 | 61496035890 | 13260 | 13270 | 13270 | 13230 | 7974 |
| 339 | 20240307 | 144800 | 61390366460 | 13270 | 13270 | 13280 | 13220 | 15610 |
| 340 | 20240307 | 144700 | 61183635080 | 13260 | 13240 | 13290 | 13240 | 16524 |
| 341 | 20240307 | 144600 | 60964645560 | 13240 | 13310 | 13320 | 13240 | 22982 |
| 342 | 20240307 | 144500 | 60659292120 | 13320 | 13360 | 13370 | 13290 | 36916 |
| 343 | 20240307 | 144400 | 60167596100 | 13360 | 13430 | 13430 | 13360 | 19519 |
| 344 | 20240307 | 144300 | 59906166090 | 13430 | 13480 | 13490 | 13420 | 20269 |
| 345 | 20240307 | 144200 | 59633395250 | 13480 | 13500 | 13510 | 13480 | 5088 |
| 346 | 20240307 | 144100 | 59564730070 | 13500 | 13470 | 13500 | 13470 | 3908 |
| 347 | 20240307 | 144000 | 59512049130 | 13470 | 13560 | 13560 | 13470 | 9850 |
| 348 | 20240307 | 143900 | 59378950690 | 13560 | 13450 | 13560 | 13440 | 12325 |
| 349 | 20240307 | 143800 | 59212239030 | 13440 | 13490 | 13500 | 13430 | 14011 |
| 350 | 20240307 | 143700 | 59023489460 | 13500 | 13380 | 13500 | 13380 | 13242 |
| 351 | 20240307 | 143600 | 58845431830 | 13390 | 13430 | 13450 | 13370 | 21989 |
| 352 | 20240307 | 143500 | 58550891890 | 13430 | 13480 | 13490 | 13360 | 42257 |
| 353 | 20240307 | 143400 | 57983799730 | 13480 | 13510 | 13520 | 13450 | 33811 |
| 354 | 20240307 | 143300 | 57528167000 | 13510 | 13570 | 13580 | 13500 | 31520 |
| 355 | 20240307 | 143200 | 57102109680 | 13570 | 13590 | 13610 | 13560 | 9950 |
| 356 | 20240307 | 143100 | 56966892890 | 13590 | 13650 | 13650 | 13560 | 7342 |
| 357 | 20240307 | 143000 | 56866921730 | 13650 | 13570 | 13650 | 13530 | 24327 |
| 358 | 20240307 | 142900 | 56536606190 | 13560 | 13520 | 13570 | 13500 | 28958 |
| 359 | 20240307 | 142800 | 56144726760 | 13520 | 13570 | 13590 | 13520 | 34804 |
| 360 | 20240307 | 142700 | 55673010690 | 13570 | 13670 | 13680 | 13510 | 85126 |
| 361 | 20240307 | 142600 | 54516340820 | 13670 | 13740 | 13740 | 13670 | 33913 |
| 362 | 20240307 | 142500 | 54051914670 | 13740 | 13760 | 13770 | 13710 | 28664 |
| 363 | 20240307 | 142400 | 53658520180 | 13750 | 13790 | 13800 | 13750 | 14656 |
| 364 | 20240307 | 142300 | 53456605460 | 13780 | 13820 | 13830 | 13750 | 29741 |
| 365 | 20240307 | 142200 | 53046548980 | 13820 | 13870 | 13870 | 13800 | 9561 |
| 366 | 20240307 | 142100 | 52914293230 | 13870 | 13790 | 13880 | 13780 | 25991 |
| 367 | 20240307 | 142000 | 52554686590 | 13800 | 13830 | 13850 | 13750 | 50806 |
| 368 | 20240307 | 141900 | 51853935140 | 13810 | 13880 | 13880 | 13810 | 39568 |
| 369 | 20240307 | 141800 | 51306522420 | 13880 | 13890 | 13940 | 13810 | 42496 |
| 370 | 20240307 | 141700 | 50716973500 | 13890 | 13900 | 13950 | 13870 | 35263 |
| 371 | 20240307 | 141600 | 50226486510 | 13900 | 13880 | 13920 | 13850 | 33757 |
| 372 | 20240307 | 141500 | 49757997230 | 13880 | 13950 | 13960 | 13810 | 96648 |
| 373 | 20240307 | 141400 | 48414138130 | 13960 | 14050 | 14060 | 13940 | 112434 |
| 374 | 20240307 | 141300 | 46840837130 | 14050 | 13920 | 14070 | 13900 | 230589 |
| 375 | 20240307 | 141200 | 43617456560 | 13920 | 13840 | 13920 | 13770 | 102771 |
| 376 | 20240307 | 141100 | 42194412960 | 13840 | 13790 | 13900 | 13700 | 145295 |
| 377 | 20240307 | 141000 | 40183597910 | 13770 | 13780 | 13890 | 13710 | 165486 |
| 378 | 20240307 | 140900 | 37897956860 | 13770 | 13630 | 13790 | 13590 | 94797 |
| 379 | 20240307 | 140800 | 36597704990 | 13630 | 13580 | 13670 | 13560 | 15445 |
| 380 | 20240307 | 140700 | 36386987280 | 13570 | 13570 | 13630 | 13560 | 7006 |
| 381 | 20240307 | 140600 | 36291850850 | 13590 | 13580 | 13690 | 13550 | 24929 |
| 382 | 20240307 | 140500 | 35952071930 | 13570 | 13500 | 13580 | 13480 | 6747 |
| 383 | 20240307 | 140400 | 35860902700 | 13500 | 13520 | 13520 | 13500 | 2255 |
| 384 | 20240307 | 140300 | 35830448190 | 13510 | 13500 | 13520 | 13480 | 3914 |
| 385 | 20240307 | 140200 | 35777586900 | 13480 | 13530 | 13540 | 13480 | 16112 |
| 386 | 20240307 | 140100 | 35560081680 | 13520 | 13530 | 13540 | 13510 | 3435 |
| 387 | 20240307 | 140000 | 35513653420 | 13520 | 13520 | 13530 | 13510 | 4164 |
| 388 | 20240307 | 135900 | 35457369580 | 13510 | 13550 | 13550 | 13510 | 14636 |
| 389 | 20240307 | 135800 | 35259434250 | 13560 | 13540 | 13560 | 13540 | 4010 |
| 390 | 20240307 | 135700 | 35205094030 | 13550 | 13590 | 13630 | 13540 | 7906 |
| 391 | 20240307 | 135600 | 35097791880 | 13610 | 13620 | 13640 | 13590 | 3095 |
| 392 | 20240307 | 135500 | 35055685610 | 13610 | 13650 | 13660 | 13560 | 7271 |
| 393 | 20240307 | 135400 | 34956729170 | 13610 | 13580 | 13680 | 13560 | 12260 |
| 394 | 20240307 | 135300 | 34789560480 | 13570 | 13560 | 13590 | 13560 | 2736 |
| 395 | 20240307 | 135200 | 34752418090 | 13580 | 13670 | 13690 | 13550 | 23915 |
| 396 | 20240307 | 135100 | 34426915930 | 13690 | 13540 | 13690 | 13520 | 17648 |
| 397 | 20240307 | 135000 | 34186875180 | 13540 | 13520 | 13540 | 13500 | 4985 |
| 398 | 20240307 | 134900 | 34119473730 | 13520 | 13530 | 13550 | 13510 | 5235 |
| 399 | 20240307 | 134800 | 34048619970 | 13530 | 13530 | 13530 | 13480 | 17040 |
| 400 | 20240307 | 134700 | 33818504640 | 13540 | 13580 | 13610 | 13520 | 14851 |
| 401 | 20240307 | 134600 | 33617024460 | 13600 | 13670 | 13680 | 13590 | 14027 |
| 402 | 20240307 | 134500 | 33425627770 | 13650 | 13580 | 13680 | 13530 | 18635 |
| 403 | 20240307 | 134400 | 33172727050 | 13580 | 13600 | 13640 | 13580 | 20180 |
| 404 | 20240307 | 134300 | 32898102890 | 13600 | 13700 | 13740 | 13600 | 54287 |
| 405 | 20240307 | 134200 | 32154870660 | 13700 | 13710 | 13750 | 13660 | 46187 |
| 406 | 20240307 | 134100 | 31521549370 | 13740 | 13700 | 13740 | 13610 | 31949 |
| 407 | 20240307 | 134000 | 31084320210 | 13690 | 13650 | 13730 | 13640 | 78348 |
| 408 | 20240307 | 133900 | 30010925920 | 13650 | 13630 | 13650 | 13580 | 16847 |
| 409 | 20240307 | 133800 | 29781519250 | 13630 | 13660 | 13700 | 13620 | 40711 |
| 410 | 20240307 | 133700 | 29224953240 | 13680 | 13630 | 13720 | 13600 | 50068 |
| 411 | 20240307 | 133600 | 28540432000 | 13630 | 13610 | 13640 | 13590 | 15169 |
| 412 | 20240307 | 133500 | 28333813010 | 13610 | 13550 | 13610 | 13540 | 14578 |
| 413 | 20240307 | 133400 | 28135794780 | 13550 | 13570 | 13580 | 13510 | 6111 |
| 414 | 20240307 | 133300 | 28053013360 | 13580 | 13480 | 13590 | 13470 | 8783 |
| 415 | 20240307 | 133200 | 27934055400 | 13480 | 13470 | 13530 | 13460 | 15160 |
| 416 | 20240307 | 133100 | 27729597810 | 13480 | 13650 | 13680 | 13460 | 30904 |
| 417 | 20240307 | 133000 | 27310162790 | 13680 | 13530 | 13680 | 13530 | 36729 |
| 418 | 20240307 | 132900 | 26809645200 | 13540 | 13520 | 13550 | 13520 | 2492 |
| 419 | 20240307 | 132800 | 26775901620 | 13560 | 13450 | 13570 | 13440 | 6266 |
| 420 | 20240307 | 132700 | 26691251160 | 13450 | 13510 | 13520 | 13450 | 9329 |
| 421 | 20240307 | 132600 | 26565506500 | 13510 | 13540 | 13580 | 13480 | 10773 |
| 422 | 20240307 | 132500 | 26419843930 | 13520 | 13660 | 13660 | 13520 | 19633 |
| 423 | 20240307 | 132400 | 26152975090 | 13660 | 13590 | 13660 | 13530 | 39240 |
| 424 | 20240307 | 132300 | 25619071980 | 13590 | 13560 | 13590 | 13490 | 17686 |
| 425 | 20240307 | 132200 | 25379707890 | 13560 | 13620 | 13630 | 13530 | 22316 |
| 426 | 20240307 | 132100 | 25076620680 | 13620 | 13560 | 13650 | 13560 | 59430 |
| 427 | 20240307 | 132000 | 24267387620 | 13550 | 13510 | 13600 | 13490 | 43812 |
| 428 | 20240307 | 131900 | 23673432440 | 13500 | 13390 | 13550 | 13390 | 31574 |
| 429 | 20240307 | 131800 | 23247864900 | 13390 | 13380 | 13390 | 13340 | 1668 |
| 430 | 20240307 | 131700 | 23225556910 | 13370 | 13360 | 13380 | 13360 | 774 |
| 431 | 20240307 | 131600 | 23215209430 | 13370 | 13330 | 13370 | 13330 | 622 |
| 432 | 20240307 | 131500 | 23206905770 | 13330 | 13370 | 13370 | 13320 | 336 |
| 433 | 20240307 | 131400 | 23202425900 | 13320 | 13340 | 13360 | 13320 | 1640 |
| 434 | 20240307 | 131300 | 23180556710 | 13340 | 13320 | 13340 | 13310 | 218 |
| 435 | 20240307 | 131200 | 23177651290 | 13310 | 13330 | 13350 | 13310 | 1220 |
| 436 | 20240307 | 131100 | 23161380480 | 13310 | 13330 | 13330 | 13310 | 1046 |
| 437 | 20240307 | 131000 | 23147440070 | 13340 | 13350 | 13350 | 13310 | 114 |
| 438 | 20240307 | 130900 | 23145921410 | 13300 | 13380 | 13380 | 13290 | 5560 |
| 439 | 20240307 | 130800 | 23071726280 | 13390 | 13410 | 13420 | 13380 | 4218 |
| 440 | 20240307 | 130700 | 23015196610 | 13410 | 13390 | 13410 | 13390 | 2417 |
| 441 | 20240307 | 130600 | 22982801040 | 13390 | 13390 | 13400 | 13370 | 1069 |
| 442 | 20240307 | 130500 | 22968480700 | 13380 | 13370 | 13390 | 13370 | 3043 |
| 443 | 20240307 | 130400 | 22927765500 | 13380 | 13390 | 13400 | 13370 | 671 |
| 444 | 20240307 | 130300 | 22918782140 | 13390 | 13360 | 13400 | 13360 | 3637 |
| 445 | 20240307 | 130200 | 22870134780 | 13400 | 13270 | 13410 | 13270 | 11254 |
| 446 | 20240307 | 130100 | 22719805620 | 13250 | 13280 | 13280 | 13240 | 5030 |
| 447 | 20240307 | 130000 | 22653143550 | 13270 | 13330 | 13340 | 13270 | 2607 |
| 448 | 20240307 | 125900 | 22618472480 | 13330 | 13300 | 13340 | 13300 | 284 |
| 449 | 20240307 | 125800 | 22614685820 | 13310 | 13330 | 13330 | 13300 | 1446 |
| 450 | 20240307 | 125700 | 22595421230 | 13330 | 13330 | 13330 | 13300 | 1195 |
| 451 | 20240307 | 125600 | 22579504580 | 13330 | 13240 | 13330 | 13240 | 4425 |
| 452 | 20240307 | 125500 | 22520592820 | 13240 | 13260 | 13260 | 13240 | 411 |
| 453 | 20240307 | 125400 | 22515143420 | 13260 | 13230 | 13260 | 13230 | 767 |
| 454 | 20240307 | 125300 | 22504995130 | 13230 | 13270 | 13270 | 13220 | 1823 |
| 455 | 20240307 | 125200 | 22480810360 | 13220 | 13240 | 13280 | 13220 | 1775 |
| 456 | 20240307 | 125100 | 22457306530 | 13240 | 13220 | 13240 | 13220 | 275 |
| 457 | 20240307 | 125000 | 22453668760 | 13220 | 13240 | 13240 | 13220 | 2530 |
| 458 | 20240307 | 124900 | 22420199490 | 13240 | 13240 | 13240 | 13240 | 164 |
| 459 | 20240307 | 124800 | 22418028130 | 13230 | 13300 | 13300 | 13230 | 1838 |
| 460 | 20240307 | 124700 | 22393703470 | 13300 | 13280 | 13310 | 13230 | 667 |
| 461 | 20240307 | 124600 | 22384837430 | 13300 | 13290 | 13300 | 13230 | 719 |
| 462 | 20240307 | 124500 | 22375286750 | 13290 | 13240 | 13290 | 13220 | 1232 |
| 463 | 20240307 | 124400 | 22358941060 | 13240 | 13250 | 13250 | 13230 | 787 |
| 464 | 20240307 | 124300 | 22348528150 | 13230 | 13240 | 13250 | 13230 | 374 |
| 465 | 20240307 | 124200 | 22343576710 | 13230 | 13230 | 13240 | 13210 | 3863 |
| 466 | 20240307 | 124100 | 22292510170 | 13220 | 13220 | 13220 | 13210 | 1096 |
| 467 | 20240307 | 124000 | 22278025550 | 13220 | 13210 | 13230 | 13210 | 4648 |
| 468 | 20240307 | 123900 | 22216609700 | 13220 | 13240 | 13250 | 13220 | 11631 |
| 469 | 20240307 | 123800 | 22062697770 | 13250 | 13260 | 13280 | 13240 | 3996 |
| 470 | 20240307 | 123700 | 22009734630 | 13260 | 13290 | 13290 | 13260 | 2856 |
| 471 | 20240307 | 123600 | 21971809590 | 13290 | 13290 | 13290 | 13270 | 171 |
| 472 | 20240307 | 123500 | 21969538130 | 13290 | 13260 | 13290 | 13250 | 1431 |
| 473 | 20240307 | 123400 | 21950558440 | 13250 | 13270 | 13270 | 13250 | 1452 |
| 474 | 20240307 | 123300 | 21931305060 | 13260 | 13290 | 13290 | 13260 | 2498 |
| 475 | 20240307 | 123200 | 21898144070 | 13300 | 13290 | 13300 | 13290 | 434 |
| 476 | 20240307 | 123100 | 21892372650 | 13280 | 13260 | 13300 | 13250 | 5796 |
| 477 | 20240307 | 123000 | 21815474240 | 13260 | 13260 | 13270 | 13250 | 2617 |
| 478 | 20240307 | 122900 | 21780772430 | 13260 | 13270 | 13270 | 13250 | 4077 |
| 479 | 20240307 | 122800 | 21726729370 | 13260 | 13280 | 13280 | 13260 | 2348 |
| 480 | 20240307 | 122700 | 21695571360 | 13280 | 13290 | 13290 | 13270 | 2037 |
| 481 | 20240307 | 122600 | 21668512640 | 13290 | 13290 | 13300 | 13280 | 640 |
| 482 | 20240307 | 122500 | 21660006660 | 13280 | 13290 | 13290 | 13280 | 1392 |
| 483 | 20240307 | 122400 | 21641517480 | 13290 | 13290 | 13300 | 13290 | 2316 |
| 484 | 20240307 | 122300 | 21610733640 | 13300 | 13290 | 13300 | 13280 | 693 |
| 485 | 20240307 | 122200 | 21601525130 | 13280 | 13270 | 13290 | 13260 | 3328 |
| 486 | 20240307 | 122100 | 21557351700 | 13270 | 13290 | 13290 | 13270 | 3688 |
| 487 | 20240307 | 122000 | 21508369890 | 13270 | 13310 | 13320 | 13270 | 11033 |
| 488 | 20240307 | 121900 | 21361639170 | 13320 | 13370 | 13380 | 13320 | 1868 |
| 489 | 20240307 | 121800 | 21336740620 | 13380 | 13400 | 13400 | 13310 | 31006 |
| 490 | 20240307 | 121700 | 20922833240 | 13400 | 13400 | 13400 | 13380 | 744 |
| 491 | 20240307 | 121600 | 20912870030 | 13390 | 13390 | 13390 | 13380 | 1119 |
| 492 | 20240307 | 121500 | 20897887550 | 13390 | 13370 | 13390 | 13370 | 1032 |
| 493 | 20240307 | 121400 | 20884079640 | 13370 | 13380 | 13390 | 13360 | 6164 |
| 494 | 20240307 | 121300 | 20801639390 | 13390 | 13400 | 13400 | 13380 | 1063 |
| 495 | 20240307 | 121200 | 20787405250 | 13400 | 13390 | 13400 | 13380 | 857 |
| 496 | 20240307 | 121100 | 20775928320 | 13390 | 13390 | 13390 | 13370 | 3572 |
| 497 | 20240307 | 121000 | 20728153620 | 13370 | 13390 | 13390 | 13370 | 7563 |
| 498 | 20240307 | 120900 | 20626987760 | 13390 | 13420 | 13420 | 13380 | 10290 |
| 499 | 20240307 | 120800 | 20489097310 | 13420 | 13450 | 13450 | 13420 | 3403 |
| 500 | 20240307 | 120700 | 20443414710 | 13450 | 13500 | 13510 | 13450 | 2356 |
| 501 | 20240307 | 120600 | 20411650740 | 13510 | 13490 | 13510 | 13490 | 4151 |
| 502 | 20240307 | 120500 | 20355618360 | 13490 | 13460 | 13490 | 13450 | 2869 |
| 503 | 20240307 | 120400 | 20316978560 | 13460 | 13420 | 13460 | 13410 | 9819 |
| 504 | 20240307 | 120300 | 20185190570 | 13420 | 13450 | 13450 | 13420 | 6783 |
| 505 | 20240307 | 120200 | 20094086780 | 13450 | 13450 | 13460 | 13440 | 1209 |
| 506 | 20240307 | 120100 | 20077824420 | 13450 | 13470 | 13470 | 13450 | 3276 |
| 507 | 20240307 | 120000 | 20033745070 | 13470 | 13460 | 13470 | 13450 | 1282 |
| 508 | 20240307 | 115900 | 20016495050 | 13450 | 13450 | 13460 | 13450 | 373 |
| 509 | 20240307 | 115800 | 20011476830 | 13460 | 13450 | 13460 | 13450 | 719 |
| 510 | 20240307 | 115700 | 20001804400 | 13450 | 13480 | 13480 | 13450 | 6573 |
| 511 | 20240307 | 115600 | 19913235230 | 13480 | 13490 | 13490 | 13480 | 699 |
| 512 | 20240307 | 115500 | 19903812420 | 13500 | 13500 | 13510 | 13490 | 1380 |
| 513 | 20240307 | 115400 | 19885182150 | 13500 | 13480 | 13500 | 13480 | 2500 |
| 514 | 20240307 | 115300 | 19851457750 | 13480 | 13460 | 13480 | 13460 | 1313 |
| 515 | 20240307 | 115200 | 19833765370 | 13460 | 13480 | 13480 | 13460 | 507 |
| 516 | 20240307 | 115100 | 19826935730 | 13490 | 13500 | 13510 | 13490 | 2906 |
| 517 | 20240307 | 115000 | 19787710090 | 13510 | 13500 | 13530 | 13500 | 3964 |
| 518 | 20240307 | 114900 | 19734143840 | 13500 | 13490 | 13510 | 13480 | 3677 |
| 519 | 20240307 | 114800 | 19684515440 | 13480 | 13480 | 13480 | 13470 | 920 |
| 520 | 20240307 | 114700 | 19672116100 | 13480 | 13470 | 13480 | 13470 | 698 |
| 521 | 20240307 | 114600 | 19662708490 | 13480 | 13460 | 13480 | 13460 | 833 |
| 522 | 20240307 | 114500 | 19651493050 | 13460 | 13440 | 13500 | 13430 | 2103 |
| 523 | 20240307 | 114400 | 19623178370 | 13440 | 13440 | 13480 | 13440 | 3003 |
| 524 | 20240307 | 114300 | 19582807630 | 13440 | 13440 | 13450 | 13440 | 381 |
| 525 | 20240307 | 114200 | 19577686370 | 13450 | 13470 | 13480 | 13450 | 543 |
| 526 | 20240307 | 114100 | 19570375250 | 13460 | 13440 | 13470 | 13430 | 848 |
| 527 | 20240307 | 114000 | 19558964850 | 13440 | 13420 | 13440 | 13410 | 2501 |
| 528 | 20240307 | 113900 | 19525422780 | 13420 | 13410 | 13420 | 13400 | 6485 |
| 529 | 20240307 | 113800 | 19438461350 | 13410 | 13460 | 13460 | 13410 | 4130 |
| 530 | 20240307 | 113700 | 19382986490 | 13460 | 13450 | 13460 | 13450 | 631 |
| 531 | 20240307 | 113600 | 19374493300 | 13440 | 13440 | 13530 | 13430 | 6914 |
| 532 | 20240307 | 113500 | 19281149970 | 13440 | 13500 | 13510 | 13440 | 5954 |
| 533 | 20240307 | 113400 | 19200888980 | 13510 | 13460 | 13510 | 13460 | 4340 |
| 534 | 20240307 | 113300 | 19142359560 | 13460 | 13480 | 13500 | 13440 | 2795 |
| 535 | 20240307 | 113200 | 19104717400 | 13470 | 13480 | 13510 | 13460 | 7495 |
| 536 | 20240307 | 113100 | 19003603220 | 13480 | 13420 | 13520 | 13420 | 5804 |
| 537 | 20240307 | 113000 | 18925335120 | 13420 | 13440 | 13440 | 13420 | 1298 |
| 538 | 20240307 | 112900 | 18907891560 | 13440 | 13400 | 13440 | 13400 | 3111 |
| 539 | 20240307 | 112800 | 18866117170 | 13400 | 13390 | 13410 | 13380 | 1685 |
| 540 | 20240307 | 112700 | 18843546400 | 13390 | 13370 | 13390 | 13370 | 559 |
| 541 | 20240307 | 112600 | 18836068870 | 13370 | 13360 | 13410 | 13360 | 1865 |
| 542 | 20240307 | 112500 | 18811120600 | 13360 | 13390 | 13390 | 13360 | 4785 |
| 543 | 20240307 | 112400 | 18747100340 | 13390 | 13370 | 13390 | 13370 | 3831 |
| 544 | 20240307 | 112300 | 18695865330 | 13380 | 13430 | 13430 | 13370 | 9975 |
| 545 | 20240307 | 112200 | 18562302120 | 13410 | 13410 | 13430 | 13410 | 1894 |
| 546 | 20240307 | 112100 | 18536889270 | 13410 | 13410 | 13420 | 13410 | 3237 |
| 547 | 20240307 | 112000 | 18493475910 | 13420 | 13430 | 13440 | 13420 | 3519 |
| 548 | 20240307 | 111900 | 18446228280 | 13430 | 13460 | 13460 | 13430 | 9911 |
| 549 | 20240307 | 111800 | 18312972000 | 13460 | 13470 | 13470 | 13460 | 1999 |
| 550 | 20240307 | 111700 | 18286062990 | 13470 | 13470 | 13480 | 13470 | 680 |
| 551 | 20240307 | 111600 | 18276902750 | 13470 | 13480 | 13480 | 13470 | 1957 |
| 552 | 20240307 | 111500 | 18250537740 | 13480 | 13470 | 13490 | 13470 | 1363 |
| 553 | 20240307 | 111400 | 18232158320 | 13470 | 13460 | 13490 | 13460 | 227 |
| 554 | 20240307 | 111300 | 18229101430 | 13460 | 13460 | 13490 | 13460 | 4079 |
| 555 | 20240307 | 111200 | 18174150930 | 13460 | 13470 | 13470 | 13450 | 6305 |
| 556 | 20240307 | 111100 | 18089279780 | 13470 | 13470 | 13470 | 13460 | 1561 |
| 557 | 20240307 | 111000 | 18068265510 | 13460 | 13460 | 13480 | 13450 | 2217 |
| 558 | 20240307 | 110900 | 18038412080 | 13450 | 13490 | 13500 | 13450 | 4006 |
| 559 | 20240307 | 110800 | 17984463800 | 13500 | 13470 | 13500 | 13460 | 2273 |
| 560 | 20240307 | 110700 | 17953838700 | 13490 | 13460 | 13500 | 13460 | 1693 |
| 561 | 20240307 | 110600 | 17931004910 | 13460 | 13490 | 13490 | 13450 | 7254 |
| 562 | 20240307 | 110500 | 17833370240 | 13490 | 13480 | 13490 | 13480 | 2542 |
| 563 | 20240307 | 110400 | 17799103940 | 13480 | 13490 | 13500 | 13480 | 1985 |
| 564 | 20240307 | 110300 | 17772329100 | 13490 | 13500 | 13500 | 13480 | 2622 |
| 565 | 20240307 | 110200 | 17736959890 | 13490 | 13490 | 13510 | 13490 | 3567 |
| 566 | 20240307 | 110100 | 17688823730 | 13500 | 13510 | 13510 | 13480 | 1144 |
| 567 | 20240307 | 110000 | 17673381040 | 13510 | 13490 | 13540 | 13490 | 3100 |
| 568 | 20240307 | 105900 | 17631479260 | 13500 | 13530 | 13530 | 13480 | 3694 |
| 569 | 20240307 | 105800 | 17581600210 | 13530 | 13580 | 13580 | 13520 | 5997 |
| 570 | 20240307 | 105700 | 17500373810 | 13580 | 13590 | 13600 | 13560 | 12117 |
| 571 | 20240307 | 105600 | 17335817950 | 13580 | 13560 | 13590 | 13550 | 7663 |
| 572 | 20240307 | 105500 | 17231807690 | 13560 | 13550 | 13560 | 13540 | 8212 |
| 573 | 20240307 | 105400 | 17120530820 | 13540 | 13480 | 13550 | 13480 | 5289 |
| 574 | 20240307 | 105300 | 17048995610 | 13480 | 13490 | 13500 | 13480 | 4475 |
| 575 | 20240307 | 105200 | 16988639640 | 13490 | 13430 | 13490 | 13430 | 2848 |
| 576 | 20240307 | 105100 | 16950297130 | 13450 | 13550 | 13550 | 13360 | 22699 |
| 577 | 20240307 | 105000 | 16644509690 | 13540 | 13490 | 13550 | 13490 | 5308 |
| 578 | 20240307 | 104900 | 16572673690 | 13500 | 13520 | 13550 | 13480 | 9479 |
| 579 | 20240307 | 104800 | 16444505420 | 13480 | 13560 | 13560 | 13470 | 9030 |
| 580 | 20240307 | 104700 | 16322521880 | 13560 | 13570 | 13630 | 13500 | 21990 |
| 581 | 20240307 | 104600 | 16023981300 | 13580 | 13400 | 13580 | 13390 | 19805 |
| 582 | 20240307 | 104500 | 15756488760 | 13410 | 13360 | 13430 | 13360 | 7219 |
| 583 | 20240307 | 104400 | 15659764060 | 13360 | 13410 | 13420 | 13360 | 19625 |
| 584 | 20240307 | 104300 | 15397172880 | 13410 | 13430 | 13470 | 13410 | 6524 |
| 585 | 20240307 | 104200 | 15309591970 | 13430 | 13470 | 13480 | 13380 | 25958 |
| 586 | 20240307 | 104100 | 14961204270 | 13480 | 13540 | 13550 | 13470 | 12575 |
| 587 | 20240307 | 104000 | 14791464210 | 13540 | 13660 | 13660 | 13540 | 29625 |
| 588 | 20240307 | 103900 | 14388847770 | 13660 | 13580 | 13670 | 13480 | 34065 |
| 589 | 20240307 | 103800 | 13926088230 | 13580 | 13580 | 13610 | 13400 | 43934 |
| 590 | 20240307 | 103700 | 13331864450 | 13580 | 13690 | 13740 | 13570 | 85649 |
| 591 | 20240307 | 103600 | 12160356540 | 13690 | 13480 | 13760 | 13470 | 167464 |
| 592 | 20240307 | 103500 | 9878180060 | 13470 | 13430 | 13480 | 13410 | 13908 |
| 593 | 20240307 | 103400 | 9691044290 | 13430 | 13400 | 13440 | 13400 | 5467 |
| 594 | 20240307 | 103300 | 9617720000 | 13390 | 13390 | 13400 | 13390 | 2344 |
| 595 | 20240307 | 103200 | 9586328380 | 13400 | 13390 | 13410 | 13380 | 6136 |
| 596 | 20240307 | 103100 | 9504128110 | 13390 | 13330 | 13390 | 13330 | 7742 |
| 597 | 20240307 | 103000 | 9400711390 | 13320 | 13330 | 13340 | 13320 | 1184 |
| 598 | 20240307 | 102900 | 9384937970 | 13340 | 13290 | 13340 | 13280 | 2950 |
| 599 | 20240307 | 102800 | 9345688710 | 13280 | 13280 | 13320 | 13280 | 1912 |
| 600 | 20240307 | 102700 | 9320274820 | 13280 | 13280 | 13300 | 13280 | 853 |
| 601 | 20240307 | 102600 | 9308945290 | 13270 | 13300 | 13300 | 13270 | 1571 |
| 602 | 20240307 | 102500 | 9288076980 | 13300 | 13280 | 13320 | 13280 | 2757 |
| 603 | 20240307 | 102400 | 9251404390 | 13290 | 13280 | 13290 | 13240 | 877 |
| 604 | 20240307 | 102300 | 9239762830 | 13230 | 13230 | 13280 | 13220 | 2998 |
| 605 | 20240307 | 102200 | 9200053540 | 13230 | 13260 | 13270 | 13220 | 8686 |
| 606 | 20240307 | 102100 | 9085142190 | 13260 | 13250 | 13260 | 13240 | 2220 |
| 607 | 20240307 | 102000 | 9055731680 | 13260 | 13240 | 13260 | 13240 | 3252 |
| 608 | 20240307 | 101900 | 9012652740 | 13240 | 13270 | 13280 | 13240 | 6168 |
| 609 | 20240307 | 101800 | 8930890240 | 13270 | 13330 | 13330 | 13260 | 17120 |
| 610 | 20240307 | 101700 | 8703326370 | 13330 | 13350 | 13350 | 13330 | 1115 |
| 611 | 20240307 | 101600 | 8688441360 | 13350 | 13330 | 13350 | 13320 | 2916 |
| 612 | 20240307 | 101500 | 8649575600 | 13330 | 13340 | 13360 | 13330 | 2441 |
| 613 | 20240307 | 101400 | 8617012470 | 13340 | 13350 | 13350 | 13330 | 1756 |
| 614 | 20240307 | 101300 | 8593586580 | 13360 | 13330 | 13360 | 13330 | 831 |
| 615 | 20240307 | 101200 | 8582502670 | 13320 | 13360 | 13370 | 13320 | 2844 |
| 616 | 20240307 | 101100 | 8544583060 | 13370 | 13360 | 13370 | 13360 | 1365 |
| 617 | 20240307 | 101000 | 8526346350 | 13370 | 13360 | 13370 | 13360 | 971 |
| 618 | 20240307 | 100900 | 8513367060 | 13370 | 13320 | 13370 | 13320 | 4719 |
| 619 | 20240307 | 100800 | 8450400930 | 13320 | 13310 | 13320 | 13310 | 1825 |
| 620 | 20240307 | 100700 | 8426104170 | 13310 | 13310 | 13340 | 13300 | 2917 |
| 621 | 20240307 | 100600 | 8387255620 | 13310 | 13350 | 13350 | 13300 | 11309 |
| 622 | 20240307 | 100500 | 8236612330 | 13350 | 13370 | 13370 | 13350 | 4426 |
| 623 | 20240307 | 100400 | 8177517780 | 13360 | 13360 | 13370 | 13350 | 1036 |
| 624 | 20240307 | 100300 | 8163678170 | 13350 | 13370 | 13370 | 13350 | 1838 |
| 625 | 20240307 | 100200 | 8139122980 | 13370 | 13390 | 13390 | 13370 | 1891 |
| 626 | 20240307 | 100100 | 8113832690 | 13390 | 13410 | 13410 | 13390 | 1086 |
| 627 | 20240307 | 100000 | 8099281160 | 13400 | 13420 | 13430 | 13400 | 1589 |
| 628 | 20240307 | 095900 | 8077968360 | 13430 | 13410 | 13440 | 13400 | 6102 |
| 629 | 20240307 | 095800 | 7996019120 | 13400 | 13340 | 13400 | 13330 | 3753 |
| 630 | 20240307 | 095700 | 7945842760 | 13340 | 13350 | 13350 | 13340 | 3224 |
| 631 | 20240307 | 095600 | 7902815550 | 13350 | 13370 | 13370 | 13350 | 2260 |
| 632 | 20240307 | 095500 | 7872619500 | 13370 | 13370 | 13380 | 13370 | 1177 |
| 633 | 20240307 | 095400 | 7856874350 | 13370 | 13370 | 13390 | 13370 | 1496 |
| 634 | 20240307 | 095300 | 7836868630 | 13370 | 13340 | 13400 | 13340 | 1750 |
| 635 | 20240307 | 095200 | 7813485430 | 13340 | 13340 | 13350 | 13320 | 4867 |
| 636 | 20240307 | 095100 | 7748599400 | 13340 | 13390 | 13390 | 13330 | 5878 |
| 637 | 20240307 | 095000 | 7670059150 | 13400 | 13440 | 13450 | 13390 | 7410 |
| 638 | 20240307 | 094900 | 7570656800 | 13450 | 13470 | 13470 | 13440 | 4574 |
| 639 | 20240307 | 094800 | 7509100400 | 13470 | 13520 | 13520 | 13470 | 6944 |
| 640 | 20240307 | 094700 | 7415395200 | 13520 | 13470 | 13520 | 13470 | 9225 |
| 641 | 20240307 | 094600 | 7290856880 | 13470 | 13460 | 13480 | 13440 | 7485 |
| 642 | 20240307 | 094500 | 7190068800 | 13460 | 13450 | 13470 | 13400 | 13075 |
| 643 | 20240307 | 094400 | 7014450330 | 13460 | 13500 | 13570 | 13430 | 42159 |
| 644 | 20240307 | 094300 | 6444512800 | 13500 | 13420 | 13500 | 13420 | 30916 |
| 645 | 20240307 | 094200 | 6028340530 | 13430 | 13430 | 13440 | 13420 | 2473 |
| 646 | 20240307 | 094100 | 5995143860 | 13430 | 13430 | 13450 | 13400 | 4674 |
| 647 | 20240307 | 094000 | 5932325190 | 13390 | 13390 | 13420 | 13380 | 6495 |
| 648 | 20240307 | 093900 | 5845325330 | 13390 | 13410 | 13430 | 13390 | 3678 |
| 649 | 20240307 | 093800 | 5796001050 | 13420 | 13440 | 13440 | 13410 | 3339 |
| 650 | 20240307 | 093700 | 5751171850 | 13430 | 13410 | 13440 | 13410 | 5631 |
| 651 | 20240307 | 093600 | 5675546180 | 13410 | 13400 | 13430 | 13400 | 6373 |
| 652 | 20240307 | 093500 | 5590081420 | 13400 | 13420 | 13420 | 13400 | 3865 |
| 653 | 20240307 | 093400 | 5538248860 | 13420 | 13430 | 13460 | 13420 | 11855 |
| 654 | 20240307 | 093300 | 5378887440 | 13430 | 13370 | 13430 | 13350 | 14220 |
| 655 | 20240307 | 093200 | 5188541490 | 13350 | 13380 | 13390 | 13350 | 2244 |
| 656 | 20240307 | 093100 | 5158537630 | 13380 | 13340 | 13400 | 13340 | 6735 |
| 657 | 20240307 | 093000 | 5068485260 | 13340 | 13260 | 13340 | 13260 | 4191 |
| 658 | 20240307 | 092900 | 5012739590 | 13260 | 13260 | 13260 | 13250 | 1210 |
| 659 | 20240307 | 092800 | 4996703350 | 13260 | 13280 | 13280 | 13250 | 3960 |
| 660 | 20240307 | 092700 | 4944174470 | 13280 | 13290 | 13310 | 13280 | 4853 |
| 661 | 20240307 | 092600 | 4879648720 | 13270 | 13250 | 13290 | 13240 | 2623 |
| 662 | 20240307 | 092500 | 4844845670 | 13260 | 13210 | 13260 | 13210 | 3681 |
| 663 | 20240307 | 092400 | 4796157540 | 13240 | 13330 | 13330 | 13200 | 16504 |
| 664 | 20240307 | 092300 | 4577307910 | 13330 | 13320 | 13370 | 13320 | 3419 |
| 665 | 20240307 | 092200 | 4531725460 | 13330 | 13320 | 13340 | 13320 | 2971 |
| 666 | 20240307 | 092100 | 4492133730 | 13310 | 13380 | 13400 | 13300 | 8939 |
| 667 | 20240307 | 092000 | 4373113930 | 13340 | 13320 | 13420 | 13320 | 14603 |
| 668 | 20240307 | 091900 | 4177967170 | 13320 | 13450 | 13450 | 13280 | 20071 |
| 669 | 20240307 | 091800 | 3909532390 | 13450 | 13460 | 13480 | 13370 | 23028 |
| 670 | 20240307 | 091700 | 3600454890 | 13460 | 13490 | 13570 | 13450 | 48192 |
| 671 | 20240307 | 091600 | 2949106690 | 13480 | 13420 | 13490 | 13410 | 23186 |
| 672 | 20240307 | 091500 | 2637061650 | 13430 | 13340 | 13430 | 13310 | 27053 |
| 673 | 20240307 | 091400 | 2274626980 | 13320 | 13300 | 13370 | 13300 | 24387 |
| 674 | 20240307 | 091300 | 1949503010 | 13310 | 13290 | 13320 | 13270 | 14704 |
| 675 | 20240307 | 091200 | 1754008030 | 13290 | 13190 | 13300 | 13190 | 12281 |
| 676 | 20240307 | 091100 | 1591167040 | 13200 | 13150 | 13200 | 13140 | 3565 |
| 677 | 20240307 | 091000 | 1544229580 | 13150 | 13200 | 13210 | 13120 | 3966 |
| 678 | 20240307 | 090900 | 1492065430 | 13200 | 13220 | 13280 | 13190 | 6360 |
| 679 | 20240307 | 090800 | 1407851650 | 13270 | 13100 | 13380 | 13090 | 30670 |
| 680 | 20240307 | 090700 | 1002114110 | 13120 | 13060 | 13120 | 13050 | 6831 |
| 681 | 20240307 | 090600 | 912821460 | 13060 | 13060 | 13070 | 13050 | 4191 |
| 682 | 20240307 | 090500 | 858102660 | 13060 | 13090 | 13100 | 13040 | 13277 |
| 683 | 20240307 | 090400 | 684686960 | 13090 | 13090 | 13120 | 13070 | 4823 |
| 684 | 20240307 | 090300 | 621570200 | 13130 | 13150 | 13150 | 13060 | 2752 |
| 685 | 20240307 | 090200 | 585524530 | 13080 | 13180 | 13180 | 13080 | 12400 |
| 686 | 20240307 | 090100 | 422782830 | 13180 | 13190 | 13200 | 13120 | 10774 |
| 687 | 20240307 | 090000 | 281087430 | 13200 | 13150 | 13220 | 13130 | 21337 |